42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 220500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 3 | 20230602 | 220400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20230602 | 220300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20230602 | 220200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20230602 | 220100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20230602 | 220000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20230602 | 215900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20230602 | 215800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20230602 | 215700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20230602 | 215600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20230602 | 215500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20230602 | 215400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20230602 | 215300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20230602 | 215200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20230602 | 215100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20230602 | 215000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20230602 | 214900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20230602 | 214800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20230602 | 214700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20230602 | 214600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20230602 | 214500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20230602 | 214400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20230602 | 214300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20230602 | 214200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20230602 | 214100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20230602 | 214000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20230602 | 213900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20230602 | 213800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20230602 | 213700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20230602 | 213600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20230602 | 213500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 33 | 20230602 | 213400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20230602 | 213300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20230602 | 213200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20230602 | 213100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20230602 | 213000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20230602 | 212900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20230602 | 212800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20230602 | 212700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20230602 | 212600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20230602 | 212500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20230602 | 212400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20230602 | 212300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20230602 | 212200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20230602 | 212100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20230602 | 212000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20230602 | 211900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20230602 | 211800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20230602 | 211700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20230602 | 211600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20230602 | 211500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20230602 | 211400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20230602 | 211300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20230602 | 211200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20230602 | 211100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20230602 | 211000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20230602 | 210900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20230602 | 210800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20230602 | 210700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20230602 | 210600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20230602 | 210500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 63 | 20230602 | 210400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20230602 | 210300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20230602 | 210200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20230602 | 210100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20230602 | 210000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20230602 | 205900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20230602 | 205800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20230602 | 205700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20230602 | 205600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20230602 | 205500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20230602 | 205400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20230602 | 205300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20230602 | 205200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20230602 | 205100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20230602 | 205000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20230602 | 204900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20230602 | 204800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20230602 | 204700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20230602 | 204600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20230602 | 204500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20230602 | 204400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20230602 | 204300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20230602 | 204200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20230602 | 204100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20230602 | 204000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20230602 | 203900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20230602 | 203800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20230602 | 203700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20230602 | 203600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20230602 | 203500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 93 | 20230602 | 203400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20230602 | 203300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20230602 | 203200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20230602 | 203100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20230602 | 203000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20230602 | 202900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20230602 | 202800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20230602 | 202700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20230602 | 202600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20230602 | 202500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20230602 | 202400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20230602 | 202300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20230602 | 202200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20230602 | 202100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20230602 | 202000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20230602 | 201900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20230602 | 201800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20230602 | 201700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20230602 | 201600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20230602 | 201500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20230602 | 201400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20230602 | 201300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20230602 | 201200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20230602 | 201100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20230602 | 201000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20230602 | 200900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20230602 | 200800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20230602 | 200700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20230602 | 200600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20230602 | 200500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 123 | 20230602 | 200400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20230602 | 200300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20230602 | 200200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20230602 | 200100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20230602 | 200000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20230602 | 195900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20230602 | 195800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20230602 | 195700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20230602 | 195600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20230602 | 195500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20230602 | 195400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20230602 | 195300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20230602 | 195200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20230602 | 195100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20230602 | 195000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20230602 | 194900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20230602 | 194800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20230602 | 194700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20230602 | 194600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20230602 | 194500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20230602 | 194400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20230602 | 194300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20230602 | 194200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20230602 | 194100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20230602 | 194000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20230602 | 193900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20230602 | 193800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20230602 | 193700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20230602 | 193600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20230602 | 193500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 153 | 20230602 | 193400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20230602 | 193300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20230602 | 193200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20230602 | 193100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20230602 | 193000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20230602 | 192900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20230602 | 192800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20230602 | 192700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20230602 | 192600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20230602 | 192500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20230602 | 192400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20230602 | 192300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20230602 | 192200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20230602 | 192100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20230602 | 192000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20230602 | 191900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20230602 | 191800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20230602 | 191700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20230602 | 191600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20230602 | 191500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20230602 | 191400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20230602 | 191300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20230602 | 191200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20230602 | 191100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20230602 | 191000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20230602 | 190900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20230602 | 190800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20230602 | 190700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20230602 | 190600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20230602 | 190500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 183 | 20230602 | 190400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20230602 | 190300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20230602 | 190200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20230602 | 190100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20230602 | 190000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20230602 | 185900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20230602 | 185800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20230602 | 185700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20230602 | 185600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20230602 | 185500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20230602 | 185400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20230602 | 185300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20230602 | 185200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20230602 | 185100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20230602 | 185000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20230602 | 184900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20230602 | 184800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20230602 | 184700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20230602 | 184600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20230602 | 184500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20230602 | 184400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20230602 | 184300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20230602 | 184200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20230602 | 184100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20230602 | 184000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20230602 | 183900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20230602 | 183800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20230602 | 183700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20230602 | 183600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20230602 | 183500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 213 | 20230602 | 183400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20230602 | 183300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20230602 | 183200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20230602 | 183100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20230602 | 183000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20230602 | 182900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20230602 | 182800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20230602 | 182700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20230602 | 182600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20230602 | 182500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20230602 | 182400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20230602 | 182300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20230602 | 182200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20230602 | 182100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20230602 | 182000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20230602 | 181900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20230602 | 181800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20230602 | 181700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20230602 | 181600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20230602 | 181500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20230602 | 181400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20230602 | 181300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20230602 | 181200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20230602 | 181100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20230602 | 181000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20230602 | 180900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20230602 | 180800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20230602 | 180700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20230602 | 180600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20230602 | 180500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 243 | 20230602 | 180400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20230602 | 180300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20230602 | 180200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20230602 | 180100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20230602 | 180000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20230602 | 175900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20230602 | 175800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20230602 | 175700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20230602 | 175600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20230602 | 175500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20230602 | 175400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20230602 | 175300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20230602 | 175200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20230602 | 175100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20230602 | 175000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20230602 | 174900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20230602 | 174800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20230602 | 174700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20230602 | 174600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20230602 | 174500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20230602 | 174400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20230602 | 174300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20230602 | 174200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20230602 | 174100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20230602 | 174000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20230602 | 173900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20230602 | 173800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20230602 | 173700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20230602 | 173600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20230602 | 173500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 273 | 20230602 | 173400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20230602 | 173300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20230602 | 173200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20230602 | 173100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20230602 | 173000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20230602 | 172900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20230602 | 172800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20230602 | 172700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20230602 | 172600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20230602 | 172500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20230602 | 172400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20230602 | 172300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20230602 | 172200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20230602 | 172100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20230602 | 172000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20230602 | 171900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20230602 | 171800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20230602 | 171700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20230602 | 171600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20230602 | 171500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20230602 | 171400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20230602 | 171300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20230602 | 171200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20230602 | 171100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20230602 | 171000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20230602 | 170900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20230602 | 170800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20230602 | 170700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20230602 | 170600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20230602 | 170500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 303 | 20230602 | 170400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20230602 | 170300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20230602 | 170200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20230602 | 170100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20230602 | 170000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20230602 | 165900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20230602 | 165800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20230602 | 165700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20230602 | 165600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20230602 | 165500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20230602 | 165400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20230602 | 165300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20230602 | 165200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20230602 | 165100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20230602 | 165000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20230602 | 164900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20230602 | 164800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20230602 | 164700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20230602 | 164600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20230602 | 164500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20230602 | 164400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20230602 | 164300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20230602 | 164200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20230602 | 164100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20230602 | 164000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20230602 | 163900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20230602 | 163800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20230602 | 163700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 331 | 20230602 | 163600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20230602 | 163500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 333 | 20230602 | 163400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 334 | 20230602 | 163300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20230602 | 163200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20230602 | 163100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20230602 | 163000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20230602 | 162900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20230602 | 162800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20230602 | 162700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20230602 | 162600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20230602 | 162500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20230602 | 162400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 344 | 20230602 | 162300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 345 | 20230602 | 162200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 346 | 20230602 | 162100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 347 | 20230602 | 162000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 348 | 20230602 | 161900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 349 | 20230602 | 161800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 350 | 20230602 | 161700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 351 | 20230602 | 161600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 352 | 20230602 | 161500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 353 | 20230602 | 161400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 354 | 20230602 | 161300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 355 | 20230602 | 161200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 356 | 20230602 | 161100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 357 | 20230602 | 161000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 358 | 20230602 | 160900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 359 | 20230602 | 160800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 360 | 20230602 | 160700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 361 | 20230602 | 160600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 362 | 20230602 | 160500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 363 | 20230602 | 160400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 364 | 20230602 | 160300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 365 | 20230602 | 160200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 366 | 20230602 | 160100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 367 | 20230602 | 160000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 368 | 20230602 | 155900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 369 | 20230602 | 155800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 370 | 20230602 | 155700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 371 | 20230602 | 155600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 372 | 20230602 | 155500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 373 | 20230602 | 155400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 374 | 20230602 | 155300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 375 | 20230602 | 155200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 376 | 20230602 | 155100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 377 | 20230602 | 155000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 378 | 20230602 | 154900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 379 | 20230602 | 154800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 380 | 20230602 | 154700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 381 | 20230602 | 154600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 382 | 20230602 | 154500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 383 | 20230602 | 154400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 384 | 20230602 | 154300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 385 | 20230602 | 154200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 386 | 20230602 | 154100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 387 | 20230602 | 154000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 388 | 20230602 | 153900 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 389 | 20230602 | 153800 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 390 | 20230602 | 153700 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 391 | 20230602 | 153600 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 392 | 20230602 | 153500 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 393 | 20230602 | 153400 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 394 | 20230602 | 153300 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 395 | 20230602 | 153200 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 396 | 20230602 | 153100 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 0 |
| 397 | 20230602 | 153000 | 4449506950 | 12470 | 12470 | 12470 | 12470 | 6867 |
| 398 | 20230602 | 152900 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 399 | 20230602 | 152800 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 400 | 20230602 | 152700 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 401 | 20230602 | 152600 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 402 | 20230602 | 152500 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 403 | 20230602 | 152400 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 404 | 20230602 | 152300 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 405 | 20230602 | 152200 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 406 | 20230602 | 152100 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 407 | 20230602 | 152000 | 4363875460 | 12450 | 12450 | 12450 | 12450 | 0 |
| 408 | 20230602 | 151900 | 4363875460 | 12450 | 12450 | 12460 | 12440 | 901 |
| 409 | 20230602 | 151800 | 4352661760 | 12450 | 12440 | 12450 | 12440 | 746 |
| 410 | 20230602 | 151700 | 4343379780 | 12440 | 12440 | 12440 | 12430 | 1086 |
| 411 | 20230602 | 151600 | 4329870530 | 12440 | 12440 | 12440 | 12430 | 577 |
| 412 | 20230602 | 151500 | 4322696230 | 12430 | 12440 | 12440 | 12430 | 944 |
| 413 | 20230602 | 151400 | 4310962010 | 12430 | 12440 | 12440 | 12430 | 64 |
| 414 | 20230602 | 151300 | 4310166440 | 12430 | 12440 | 12440 | 12430 | 364 |
| 415 | 20230602 | 151200 | 4305638870 | 12430 | 12450 | 12450 | 12430 | 671 |
| 416 | 20230602 | 151100 | 4297292210 | 12430 | 12440 | 12450 | 12430 | 81 |
| 417 | 20230602 | 151000 | 4296285140 | 12450 | 12460 | 12460 | 12450 | 628 |
| 418 | 20230602 | 150900 | 4288465430 | 12460 | 12470 | 12470 | 12460 | 472 |
| 419 | 20230602 | 150800 | 4282583800 | 12470 | 12480 | 12480 | 12470 | 908 |
| 420 | 20230602 | 150700 | 4271260810 | 12480 | 12500 | 12500 | 12480 | 912 |
| 421 | 20230602 | 150600 | 4259877070 | 12500 | 12500 | 12500 | 12480 | 257 |
| 422 | 20230602 | 150500 | 4256664870 | 12500 | 12500 | 12500 | 12490 | 203 |
| 423 | 20230602 | 150400 | 4254128470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 424 | 20230602 | 150300 | 4254128470 | 12480 | 12510 | 12510 | 12470 | 412 |
| 425 | 20230602 | 150200 | 4248977350 | 12510 | 12490 | 12510 | 12490 | 196 |
| 426 | 20230602 | 150100 | 4246529290 | 12490 | 12490 | 12500 | 12490 | 1068 |
| 427 | 20230602 | 150000 | 4233179490 | 12500 | 12500 | 12510 | 12500 | 268 |
| 428 | 20230602 | 145900 | 4229828330 | 12500 | 12510 | 12510 | 12500 | 419 |
| 429 | 20230602 | 145800 | 4224590050 | 12510 | 12500 | 12510 | 12460 | 66 |
| 430 | 20230602 | 145700 | 4223765180 | 12500 | 12500 | 12510 | 12490 | 2442 |
| 431 | 20230602 | 145600 | 4193230490 | 12490 | 12480 | 12500 | 12460 | 440 |
| 432 | 20230602 | 145500 | 4187739070 | 12480 | 12470 | 12490 | 12470 | 569 |
| 433 | 20230602 | 145400 | 4180640080 | 12470 | 12500 | 12500 | 12470 | 123 |
| 434 | 20230602 | 145300 | 4179105700 | 12480 | 12490 | 12490 | 12480 | 262 |
| 435 | 20230602 | 145200 | 4175833760 | 12490 | 12470 | 12490 | 12470 | 117 |
| 436 | 20230602 | 145100 | 4174373630 | 12490 | 12470 | 12490 | 12460 | 1593 |
| 437 | 20230602 | 145000 | 4154495800 | 12470 | 12450 | 12470 | 12450 | 222 |
| 438 | 20230602 | 144900 | 4151729120 | 12470 | 12410 | 12470 | 12410 | 2244 |
| 439 | 20230602 | 144800 | 4123806420 | 12420 | 12390 | 12420 | 12390 | 654 |
| 440 | 20230602 | 144700 | 4115695990 | 12390 | 12400 | 12410 | 12390 | 731 |
| 441 | 20230602 | 144600 | 4106635810 | 12400 | 12400 | 12400 | 12400 | 729 |
| 442 | 20230602 | 144500 | 4097596210 | 12400 | 12400 | 12420 | 12400 | 438 |
| 443 | 20230602 | 144400 | 4092164440 | 12400 | 12400 | 12420 | 12400 | 285 |
| 444 | 20230602 | 144300 | 4088627220 | 12400 | 12420 | 12420 | 12400 | 2500 |
| 445 | 20230602 | 144200 | 4057619880 | 12420 | 12450 | 12450 | 12420 | 1229 |
| 446 | 20230602 | 144100 | 4042351220 | 12450 | 12440 | 12450 | 12440 | 430 |
| 447 | 20230602 | 144000 | 4037000030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 448 | 20230602 | 143900 | 4037000030 | 12440 | 12440 | 12450 | 12440 | 834 |
| 449 | 20230602 | 143800 | 4026624780 | 12440 | 12440 | 12440 | 12430 | 658 |
| 450 | 20230602 | 143700 | 4018441010 | 12440 | 12440 | 12440 | 12440 | 132 |
| 451 | 20230602 | 143600 | 4016798930 | 12440 | 12440 | 12440 | 12440 | 71 |
| 452 | 20230602 | 143500 | 4015915690 | 12440 | 12430 | 12440 | 12430 | 574 |
| 453 | 20230602 | 143400 | 4008778130 | 12440 | 12460 | 12460 | 12440 | 432 |
| 454 | 20230602 | 143300 | 4003401970 | 12460 | 12470 | 12470 | 12460 | 231 |
| 455 | 20230602 | 143200 | 4000523560 | 12460 | 12460 | 12460 | 12450 | 767 |
| 456 | 20230602 | 143100 | 3990967180 | 12440 | 12470 | 12470 | 12440 | 310 |
| 457 | 20230602 | 143000 | 3987105880 | 12470 | 12450 | 12470 | 12450 | 182 |
| 458 | 20230602 | 142900 | 3984839620 | 12450 | 12460 | 12470 | 12450 | 199 |
| 459 | 20230602 | 142800 | 3982359930 | 12480 | 12440 | 12480 | 12440 | 357 |
| 460 | 20230602 | 142700 | 3977913770 | 12440 | 12460 | 12460 | 12440 | 988 |
| 461 | 20230602 | 142600 | 3965616140 | 12480 | 12490 | 12490 | 12460 | 590 |
| 462 | 20230602 | 142500 | 3958253630 | 12490 | 12480 | 12490 | 12450 | 1153 |
| 463 | 20230602 | 142400 | 3943885160 | 12480 | 12500 | 12500 | 12480 | 652 |
| 464 | 20230602 | 142300 | 3935741650 | 12490 | 12500 | 12510 | 12490 | 219 |
| 465 | 20230602 | 142200 | 3933005140 | 12510 | 12500 | 12510 | 12500 | 315 |
| 466 | 20230602 | 142100 | 3929065620 | 12510 | 12510 | 12510 | 12500 | 119 |
| 467 | 20230602 | 142000 | 3927577360 | 12510 | 12500 | 12510 | 12490 | 60 |
| 468 | 20230602 | 141900 | 3926827300 | 12510 | 12500 | 12510 | 12500 | 450 |
| 469 | 20230602 | 141800 | 3921199540 | 12500 | 12500 | 12500 | 12500 | 355 |
| 470 | 20230602 | 141700 | 3916762040 | 12510 | 12510 | 12510 | 12500 | 418 |
| 471 | 20230602 | 141600 | 3911533060 | 12510 | 12500 | 12510 | 12500 | 316 |
| 472 | 20230602 | 141500 | 3907582340 | 12500 | 12500 | 12500 | 12500 | 205 |
| 473 | 20230602 | 141400 | 3905019840 | 12500 | 12500 | 12500 | 12500 | 158 |
| 474 | 20230602 | 141300 | 3903044840 | 12500 | 12500 | 12500 | 12480 | 817 |
| 475 | 20230602 | 141200 | 3892844390 | 12500 | 12500 | 12500 | 12490 | 321 |
| 476 | 20230602 | 141100 | 3888831900 | 12500 | 12490 | 12500 | 12490 | 285 |
| 477 | 20230602 | 141000 | 3885270210 | 12490 | 12490 | 12500 | 12490 | 344 |
| 478 | 20230602 | 140900 | 3880971090 | 12490 | 12500 | 12500 | 12490 | 496 |
| 479 | 20230602 | 140800 | 3874773230 | 12500 | 12500 | 12500 | 12490 | 119 |
| 480 | 20230602 | 140700 | 3873286040 | 12490 | 12500 | 12500 | 12490 | 221 |
| 481 | 20230602 | 140600 | 3870524150 | 12460 | 12470 | 12500 | 12460 | 389 |
| 482 | 20230602 | 140500 | 3865673340 | 12470 | 12490 | 12500 | 12460 | 1047 |
| 483 | 20230602 | 140400 | 3852614620 | 12490 | 12500 | 12500 | 12490 | 453 |
| 484 | 20230602 | 140300 | 3846954710 | 12500 | 12490 | 12500 | 12490 | 306 |
| 485 | 20230602 | 140200 | 3843131780 | 12490 | 12490 | 12490 | 12480 | 686 |
| 486 | 20230602 | 140100 | 3834564290 | 12500 | 12500 | 12510 | 12500 | 187 |
| 487 | 20230602 | 140000 | 3832226360 | 12510 | 12510 | 12510 | 12500 | 474 |
| 488 | 20230602 | 135900 | 3826297190 | 12510 | 12500 | 12510 | 12500 | 879 |
| 489 | 20230602 | 135800 | 3815307310 | 12490 | 12500 | 12500 | 12490 | 65 |
| 490 | 20230602 | 135700 | 3814494820 | 12500 | 12500 | 12500 | 12500 | 330 |
| 491 | 20230602 | 135600 | 3810369820 | 12490 | 12490 | 12500 | 12490 | 460 |
| 492 | 20230602 | 135500 | 3804623990 | 12490 | 12490 | 12500 | 12490 | 208 |
| 493 | 20230602 | 135400 | 3802025770 | 12490 | 12500 | 12500 | 12490 | 297 |
| 494 | 20230602 | 135300 | 3798314910 | 12490 | 12490 | 12500 | 12490 | 641 |
| 495 | 20230602 | 135200 | 3790303380 | 12500 | 12500 | 12500 | 12490 | 102 |
| 496 | 20230602 | 135100 | 3789028440 | 12500 | 12500 | 12500 | 12500 | 200 |
| 497 | 20230602 | 135000 | 3786528440 | 12500 | 12450 | 12500 | 12450 | 1724 |
| 498 | 20230602 | 134900 | 3765051380 | 12430 | 12500 | 12500 | 12430 | 4803 |
| 499 | 20230602 | 134800 | 3705091980 | 12500 | 12510 | 12510 | 12500 | 2518 |
| 500 | 20230602 | 134700 | 3673608990 | 12510 | 12510 | 12510 | 12510 | 934 |
| 501 | 20230602 | 134600 | 3661924650 | 12520 | 12540 | 12540 | 12510 | 897 |
| 502 | 20230602 | 134500 | 3650693790 | 12540 | 12520 | 12550 | 12520 | 223 |
| 503 | 20230602 | 134400 | 3647897220 | 12530 | 12560 | 12560 | 12530 | 6125 |
| 504 | 20230602 | 134300 | 3571110600 | 12560 | 12560 | 12560 | 12550 | 242 |
| 505 | 20230602 | 134200 | 3568071090 | 12560 | 12550 | 12560 | 12550 | 272 |
| 506 | 20230602 | 134100 | 3564654830 | 12560 | 12560 | 12560 | 12560 | 584 |
| 507 | 20230602 | 134000 | 3557319790 | 12560 | 12550 | 12560 | 12550 | 242 |
| 508 | 20230602 | 133900 | 3554282050 | 12560 | 12560 | 12560 | 12560 | 1235 |
| 509 | 20230602 | 133800 | 3538770450 | 12560 | 12560 | 12560 | 12550 | 457 |
| 510 | 20230602 | 133700 | 3533031700 | 12550 | 12560 | 12560 | 12550 | 805 |
| 511 | 20230602 | 133600 | 3522926480 | 12550 | 12560 | 12560 | 12550 | 449 |
| 512 | 20230602 | 133500 | 3517289490 | 12560 | 12550 | 12560 | 12550 | 191 |
| 513 | 20230602 | 133400 | 3514890820 | 12560 | 12550 | 12560 | 12550 | 2470 |
| 514 | 20230602 | 133300 | 3483891500 | 12550 | 12540 | 12550 | 12540 | 298 |
| 515 | 20230602 | 133200 | 3480151660 | 12550 | 12550 | 12550 | 12540 | 795 |
| 516 | 20230602 | 133100 | 3470179180 | 12550 | 12540 | 12550 | 12540 | 1855 |
| 517 | 20230602 | 133000 | 3446900230 | 12540 | 12550 | 12550 | 12540 | 396 |
| 518 | 20230602 | 132900 | 3441931450 | 12540 | 12550 | 12550 | 12540 | 1730 |
| 519 | 20230602 | 132800 | 3420220610 | 12550 | 12540 | 12550 | 12540 | 2696 |
| 520 | 20230602 | 132700 | 3386400100 | 12540 | 12540 | 12540 | 12530 | 795 |
| 521 | 20230602 | 132600 | 3376437810 | 12540 | 12510 | 12540 | 12510 | 1378 |
| 522 | 20230602 | 132500 | 3359180440 | 12510 | 12510 | 12510 | 12500 | 492 |
| 523 | 20230602 | 132400 | 3353025660 | 12500 | 12510 | 12510 | 12500 | 97 |
| 524 | 20230602 | 132300 | 3351812320 | 12510 | 12510 | 12510 | 12510 | 262 |
| 525 | 20230602 | 132200 | 3348534700 | 12500 | 12500 | 12500 | 12500 | 1170 |
| 526 | 20230602 | 132100 | 3333909700 | 12500 | 12500 | 12500 | 12490 | 1207 |
| 527 | 20230602 | 132000 | 3318822350 | 12500 | 12500 | 12500 | 12500 | 201 |
| 528 | 20230602 | 131900 | 3316309850 | 12500 | 12500 | 12500 | 12490 | 194 |
| 529 | 20230602 | 131800 | 3313884950 | 12490 | 12500 | 12500 | 12490 | 88 |
| 530 | 20230602 | 131700 | 3312785450 | 12500 | 12500 | 12500 | 12490 | 306 |
| 531 | 20230602 | 131600 | 3308960970 | 12490 | 12490 | 12500 | 12490 | 271 |
| 532 | 20230602 | 131500 | 3305575570 | 12490 | 12500 | 12500 | 12490 | 747 |
| 533 | 20230602 | 131400 | 3296243420 | 12500 | 12490 | 12500 | 12490 | 461 |
| 534 | 20230602 | 131300 | 3290482560 | 12490 | 12500 | 12500 | 12490 | 395 |
| 535 | 20230602 | 131200 | 3285548120 | 12500 | 12500 | 12500 | 12490 | 87 |
| 536 | 20230602 | 131100 | 3284460750 | 12490 | 12500 | 12500 | 12490 | 317 |
| 537 | 20230602 | 131000 | 3280499350 | 12500 | 12480 | 12500 | 12480 | 4967 |
| 538 | 20230602 | 130900 | 3218499940 | 12480 | 12470 | 12480 | 12450 | 139 |
| 539 | 20230602 | 130800 | 3216767260 | 12480 | 12470 | 12480 | 12470 | 287 |
| 540 | 20230602 | 130700 | 3213186770 | 12460 | 12470 | 12470 | 12450 | 378 |
| 541 | 20230602 | 130600 | 3208477250 | 12470 | 12470 | 12480 | 12470 | 106 |
| 542 | 20230602 | 130500 | 3207155280 | 12470 | 12480 | 12480 | 12460 | 350 |
| 543 | 20230602 | 130400 | 3202792340 | 12480 | 12470 | 12480 | 12470 | 894 |
| 544 | 20230602 | 130300 | 3191637350 | 12470 | 12460 | 12470 | 12460 | 282 |
| 545 | 20230602 | 130200 | 3188123060 | 12460 | 12480 | 12480 | 12460 | 196 |
| 546 | 20230602 | 130100 | 3185677740 | 12480 | 12470 | 12480 | 12470 | 395 |
| 547 | 20230602 | 130000 | 3180751480 | 12470 | 12470 | 12480 | 12470 | 418 |
| 548 | 20230602 | 125900 | 3175537860 | 12480 | 12480 | 12480 | 12470 | 99 |
| 549 | 20230602 | 125800 | 3174302550 | 12480 | 12470 | 12480 | 12470 | 250 |
| 550 | 20230602 | 125700 | 3171183210 | 12470 | 12470 | 12480 | 12470 | 364 |
| 551 | 20230602 | 125600 | 3166643060 | 12470 | 12480 | 12480 | 12470 | 263 |
| 552 | 20230602 | 125500 | 3163362450 | 12480 | 12480 | 12480 | 12480 | 374 |
| 553 | 20230602 | 125400 | 3158694930 | 12480 | 12480 | 12480 | 12480 | 409 |
| 554 | 20230602 | 125300 | 3153590610 | 12470 | 12480 | 12480 | 12470 | 105 |
| 555 | 20230602 | 125200 | 3152280410 | 12480 | 12470 | 12480 | 12470 | 474 |
| 556 | 20230602 | 125100 | 3146367620 | 12470 | 12470 | 12480 | 12470 | 345 |
| 557 | 20230602 | 125000 | 3142063550 | 12470 | 12480 | 12480 | 12470 | 226 |
| 558 | 20230602 | 124900 | 3139244710 | 12480 | 12470 | 12480 | 12470 | 1015 |
| 559 | 20230602 | 124800 | 3126577530 | 12470 | 12470 | 12480 | 12470 | 833 |
| 560 | 20230602 | 124700 | 3116187690 | 12470 | 12480 | 12480 | 12470 | 174 |
| 561 | 20230602 | 124600 | 3114017800 | 12480 | 12480 | 12480 | 12480 | 271 |
| 562 | 20230602 | 124500 | 3110635720 | 12470 | 12470 | 12480 | 12470 | 387 |
| 563 | 20230602 | 124400 | 3105809050 | 12470 | 12480 | 12480 | 12470 | 90 |
| 564 | 20230602 | 124300 | 3104686060 | 12480 | 12450 | 12480 | 12450 | 467 |
| 565 | 20230602 | 124200 | 3098862350 | 12450 | 12450 | 12460 | 12450 | 223 |
| 566 | 20230602 | 124100 | 3096085400 | 12450 | 12450 | 12460 | 12450 | 295 |
| 567 | 20230602 | 124000 | 3092412500 | 12460 | 12470 | 12470 | 12460 | 295 |
| 568 | 20230602 | 123900 | 3088735370 | 12470 | 12470 | 12470 | 12470 | 201 |
| 569 | 20230602 | 123800 | 3086228900 | 12460 | 12470 | 12470 | 12460 | 270 |
| 570 | 20230602 | 123700 | 3082864600 | 12470 | 12460 | 12470 | 12460 | 73 |
| 571 | 20230602 | 123600 | 3081954440 | 12470 | 12470 | 12470 | 12460 | 314 |
| 572 | 20230602 | 123500 | 3078039480 | 12470 | 12470 | 12470 | 12470 | 63 |
| 573 | 20230602 | 123400 | 3077253870 | 12460 | 12460 | 12460 | 12450 | 270 |
| 574 | 20230602 | 123300 | 3073890170 | 12460 | 12460 | 12460 | 12450 | 198 |
| 575 | 20230602 | 123200 | 3071423160 | 12450 | 12450 | 12460 | 12450 | 100 |
| 576 | 20230602 | 123100 | 3070177720 | 12460 | 12460 | 12460 | 12460 | 87 |
| 577 | 20230602 | 123000 | 3069093700 | 12460 | 12450 | 12460 | 12440 | 512 |
| 578 | 20230602 | 122900 | 3062722100 | 12450 | 12450 | 12460 | 12450 | 142 |
| 579 | 20230602 | 122800 | 3060953810 | 12460 | 12460 | 12470 | 12460 | 514 |
| 580 | 20230602 | 122700 | 3054548780 | 12470 | 12470 | 12470 | 12410 | 902 |
| 581 | 20230602 | 122600 | 3043312740 | 12470 | 12470 | 12470 | 12470 | 755 |
| 582 | 20230602 | 122500 | 3033897890 | 12470 | 12470 | 12470 | 12470 | 244 |
| 583 | 20230602 | 122400 | 3030855210 | 12470 | 12450 | 12470 | 12450 | 1009 |
| 584 | 20230602 | 122300 | 3018282230 | 12450 | 12440 | 12460 | 12440 | 799 |
| 585 | 20230602 | 122200 | 3008335460 | 12440 | 12430 | 12440 | 12430 | 468 |
| 586 | 20230602 | 122100 | 3002513550 | 12430 | 12410 | 12440 | 12410 | 581 |
| 587 | 20230602 | 122000 | 2995288900 | 12400 | 12400 | 12400 | 12400 | 143 |
| 588 | 20230602 | 121900 | 2993515700 | 12390 | 12400 | 12400 | 12390 | 76 |
| 589 | 20230602 | 121800 | 2992573320 | 12400 | 12400 | 12420 | 12400 | 261 |
| 590 | 20230602 | 121700 | 2989333770 | 12390 | 12390 | 12400 | 12380 | 246 |
| 591 | 20230602 | 121600 | 2986285410 | 12380 | 12420 | 12420 | 12380 | 310 |
| 592 | 20230602 | 121500 | 2982441470 | 12430 | 12440 | 12440 | 12430 | 329 |
| 593 | 20230602 | 121400 | 2978349670 | 12430 | 12440 | 12440 | 12430 | 202 |
| 594 | 20230602 | 121300 | 2975836800 | 12430 | 12420 | 12430 | 12400 | 1948 |
| 595 | 20230602 | 121200 | 2951680130 | 12400 | 12440 | 12440 | 12400 | 1895 |
| 596 | 20230602 | 121100 | 2928151970 | 12430 | 12430 | 12430 | 12430 | 134 |
| 597 | 20230602 | 121000 | 2926486350 | 12430 | 12430 | 12430 | 12420 | 242 |
| 598 | 20230602 | 120900 | 2923479190 | 12430 | 12440 | 12440 | 12430 | 123 |
| 599 | 20230602 | 120800 | 2921949120 | 12440 | 12440 | 12440 | 12430 | 882 |
| 600 | 20230602 | 120700 | 2910977620 | 12440 | 12430 | 12440 | 12420 | 334 |
| 601 | 20230602 | 120600 | 2906823110 | 12440 | 12440 | 12440 | 12430 | 95 |
| 602 | 20230602 | 120500 | 2905641810 | 12450 | 12430 | 12450 | 12430 | 310 |
| 603 | 20230602 | 120400 | 2901787590 | 12420 | 12420 | 12420 | 12420 | 1 |
| 604 | 20230602 | 120300 | 2901775170 | 12420 | 12440 | 12450 | 12410 | 275 |
| 605 | 20230602 | 120200 | 2898359830 | 12440 | 12420 | 12440 | 12420 | 315 |
| 606 | 20230602 | 120100 | 2894443320 | 12430 | 12410 | 12430 | 12410 | 161 |
| 607 | 20230602 | 120000 | 2892443860 | 12410 | 12410 | 12410 | 12400 | 445 |
| 608 | 20230602 | 115900 | 2886925030 | 12420 | 12380 | 12420 | 12380 | 206 |
| 609 | 20230602 | 115800 | 2884369500 | 12380 | 12380 | 12380 | 12370 | 200 |
| 610 | 20230602 | 115700 | 2881894620 | 12390 | 12380 | 12390 | 12380 | 107 |
| 611 | 20230602 | 115600 | 2880569480 | 12380 | 12400 | 12400 | 12380 | 1161 |
| 612 | 20230602 | 115500 | 2866183880 | 12410 | 12390 | 12410 | 12390 | 45 |
| 613 | 20230602 | 115400 | 2865625450 | 12390 | 12410 | 12410 | 12370 | 201 |
| 614 | 20230602 | 115300 | 2863137940 | 12410 | 12420 | 12420 | 12410 | 216 |
| 615 | 20230602 | 115200 | 2860455830 | 12370 | 12390 | 12390 | 12370 | 560 |
| 616 | 20230602 | 115100 | 2853522860 | 12390 | 12400 | 12400 | 12390 | 416 |
| 617 | 20230602 | 115000 | 2848368180 | 12390 | 12410 | 12420 | 12390 | 699 |
| 618 | 20230602 | 114900 | 2839701840 | 12410 | 12420 | 12420 | 12410 | 174 |
| 619 | 20230602 | 114800 | 2837542330 | 12420 | 12410 | 12420 | 12410 | 63 |
| 620 | 20230602 | 114700 | 2836760200 | 12400 | 12410 | 12430 | 12400 | 314 |
| 621 | 20230602 | 114600 | 2832863830 | 12410 | 12410 | 12420 | 12400 | 203 |
| 622 | 20230602 | 114500 | 2830344550 | 12430 | 12400 | 12430 | 12400 | 144 |
| 623 | 20230602 | 114400 | 2828558440 | 12400 | 12410 | 12420 | 12400 | 2773 |
| 624 | 20230602 | 114300 | 2794147880 | 12400 | 12400 | 12410 | 12400 | 1215 |
| 625 | 20230602 | 114200 | 2779077790 | 12400 | 12420 | 12420 | 12400 | 230 |
| 626 | 20230602 | 114100 | 2776224070 | 12420 | 12430 | 12430 | 12420 | 314 |
| 627 | 20230602 | 114000 | 2772322800 | 12420 | 12430 | 12430 | 12420 | 743 |
| 628 | 20230602 | 113900 | 2763092340 | 12420 | 12430 | 12430 | 12420 | 34 |
| 629 | 20230602 | 113800 | 2762669760 | 12430 | 12430 | 12440 | 12430 | 248 |
| 630 | 20230602 | 113700 | 2759586760 | 12430 | 12410 | 12430 | 12410 | 823 |
| 631 | 20230602 | 113600 | 2749369730 | 12410 | 12410 | 12420 | 12410 | 353 |
| 632 | 20230602 | 113500 | 2744988800 | 12420 | 12450 | 12450 | 12420 | 476 |
| 633 | 20230602 | 113400 | 2739072220 | 12450 | 12440 | 12450 | 12440 | 845 |
| 634 | 20230602 | 113300 | 2728558110 | 12440 | 12440 | 12450 | 12440 | 508 |
| 635 | 20230602 | 113200 | 2722238360 | 12450 | 12450 | 12450 | 12440 | 1142 |
| 636 | 20230602 | 113100 | 2708030700 | 12450 | 12470 | 12470 | 12450 | 1089 |
| 637 | 20230602 | 113000 | 2694469100 | 12470 | 12460 | 12480 | 12460 | 110 |
| 638 | 20230602 | 112900 | 2693098300 | 12470 | 12490 | 12490 | 12460 | 1144 |
| 639 | 20230602 | 112800 | 2678832180 | 12490 | 12480 | 12490 | 12470 | 1008 |
| 640 | 20230602 | 112700 | 2666245040 | 12480 | 12490 | 12500 | 12470 | 991 |
| 641 | 20230602 | 112600 | 2653872960 | 12480 | 12490 | 12490 | 12480 | 1053 |
| 642 | 20230602 | 112500 | 2640722530 | 12490 | 12470 | 12490 | 12460 | 756 |
| 643 | 20230602 | 112400 | 2631288080 | 12460 | 12490 | 12490 | 12460 | 797 |
| 644 | 20230602 | 112300 | 2621347800 | 12480 | 12480 | 12490 | 12470 | 516 |
| 645 | 20230602 | 112200 | 2614905940 | 12490 | 12490 | 12490 | 12470 | 1030 |
| 646 | 20230602 | 112100 | 2602053060 | 12490 | 12480 | 12490 | 12480 | 439 |
| 647 | 20230602 | 112000 | 2596572660 | 12490 | 12480 | 12490 | 12460 | 411 |
| 648 | 20230602 | 111900 | 2591442600 | 12480 | 12460 | 12480 | 12460 | 1473 |
| 649 | 20230602 | 111800 | 2573082040 | 12460 | 12450 | 12460 | 12450 | 526 |
| 650 | 20230602 | 111700 | 2566529080 | 12450 | 12450 | 12460 | 12450 | 581 |
| 651 | 20230602 | 111600 | 2559295050 | 12440 | 12450 | 12450 | 12440 | 841 |
| 652 | 20230602 | 111500 | 2548824700 | 12450 | 12450 | 12450 | 12440 | 175 |
| 653 | 20230602 | 111400 | 2546645990 | 12450 | 12440 | 12450 | 12440 | 262 |
| 654 | 20230602 | 111300 | 2543384570 | 12450 | 12440 | 12450 | 12440 | 635 |
| 655 | 20230602 | 111200 | 2535484070 | 12430 | 12420 | 12440 | 12420 | 169 |
| 656 | 20230602 | 111100 | 2533383400 | 12430 | 12440 | 12440 | 12420 | 681 |
| 657 | 20230602 | 111000 | 2524922710 | 12440 | 12430 | 12440 | 12430 | 110 |
| 658 | 20230602 | 110900 | 2523554780 | 12440 | 12420 | 12440 | 12420 | 426 |
| 659 | 20230602 | 110800 | 2518258650 | 12420 | 12420 | 12430 | 12420 | 335 |
| 660 | 20230602 | 110700 | 2514097810 | 12430 | 12430 | 12430 | 12430 | 102 |
| 661 | 20230602 | 110600 | 2512829950 | 12430 | 12410 | 12430 | 12410 | 309 |
| 662 | 20230602 | 110500 | 2508992010 | 12420 | 12430 | 12430 | 12420 | 1097 |
| 663 | 20230602 | 110400 | 2495366960 | 12430 | 12420 | 12440 | 12420 | 1244 |
| 664 | 20230602 | 110300 | 2479892300 | 12420 | 12410 | 12420 | 12410 | 654 |
| 665 | 20230602 | 110200 | 2471771760 | 12410 | 12410 | 12430 | 12400 | 693 |
| 666 | 20230602 | 110100 | 2463173210 | 12430 | 12420 | 12430 | 12410 | 346 |
| 667 | 20230602 | 110000 | 2458876050 | 12430 | 12420 | 12430 | 12420 | 488 |
| 668 | 20230602 | 105900 | 2452812240 | 12420 | 12420 | 12430 | 12420 | 162 |
| 669 | 20230602 | 105800 | 2450800030 | 12430 | 12420 | 12430 | 12420 | 117 |
| 670 | 20230602 | 105700 | 2449346730 | 12430 | 12390 | 12430 | 12390 | 1054 |
| 671 | 20230602 | 105600 | 2436272540 | 12390 | 12390 | 12390 | 12380 | 385 |
| 672 | 20230602 | 105500 | 2431503460 | 12390 | 12430 | 12430 | 12390 | 156 |
| 673 | 20230602 | 105400 | 2429569500 | 12430 | 12420 | 12430 | 12390 | 1777 |
| 674 | 20230602 | 105300 | 2407504290 | 12410 | 12400 | 12420 | 12400 | 146 |
| 675 | 20230602 | 105200 | 2405693490 | 12400 | 12390 | 12400 | 12380 | 286 |
| 676 | 20230602 | 105100 | 2402149330 | 12380 | 12410 | 12410 | 12380 | 550 |
| 677 | 20230602 | 105000 | 2395332320 | 12410 | 12420 | 12420 | 12380 | 479 |
| 678 | 20230602 | 104900 | 2389398330 | 12400 | 12400 | 12400 | 12390 | 953 |
| 679 | 20230602 | 104800 | 2377581670 | 12400 | 12430 | 12440 | 12400 | 2202 |
| 680 | 20230602 | 104700 | 2350259200 | 12440 | 12430 | 12440 | 12430 | 1084 |
| 681 | 20230602 | 104600 | 2336781060 | 12430 | 12420 | 12430 | 12420 | 280 |
| 682 | 20230602 | 104500 | 2333303270 | 12420 | 12400 | 12420 | 12380 | 5825 |
| 683 | 20230602 | 104400 | 2261071610 | 12380 | 12390 | 12390 | 12370 | 1058 |
| 684 | 20230602 | 104300 | 2247964320 | 12390 | 12390 | 12400 | 12390 | 246 |
| 685 | 20230602 | 104200 | 2244916040 | 12390 | 12400 | 12400 | 12380 | 3435 |
| 686 | 20230602 | 104100 | 2202354150 | 12400 | 12390 | 12400 | 12380 | 787 |
| 687 | 20230602 | 104000 | 2192602040 | 12390 | 12390 | 12390 | 12380 | 318 |
| 688 | 20230602 | 103900 | 2188663660 | 12390 | 12390 | 12390 | 12390 | 126 |
| 689 | 20230602 | 103800 | 2187102520 | 12390 | 12380 | 12390 | 12380 | 679 |
| 690 | 20230602 | 103700 | 2178693000 | 12380 | 12390 | 12390 | 12380 | 192 |
| 691 | 20230602 | 103600 | 2176314770 | 12390 | 12380 | 12390 | 12380 | 93 |
| 692 | 20230602 | 103500 | 2175163230 | 12380 | 12360 | 12380 | 12360 | 728 |
| 693 | 20230602 | 103400 | 2166154370 | 12370 | 12370 | 12380 | 12370 | 2062 |
| 694 | 20230602 | 103300 | 2140640200 | 12380 | 12380 | 12380 | 12370 | 267 |
| 695 | 20230602 | 103200 | 2137334790 | 12370 | 12380 | 12380 | 12370 | 1750 |
| 696 | 20230602 | 103100 | 2115671660 | 12380 | 12380 | 12380 | 12370 | 703 |
| 697 | 20230602 | 103000 | 2106969860 | 12380 | 12370 | 12380 | 12370 | 553 |
| 698 | 20230602 | 102900 | 2100127940 | 12360 | 12360 | 12360 | 12360 | 280 |
| 699 | 20230602 | 102800 | 2096667140 | 12360 | 12360 | 12360 | 12350 | 116 |
| 700 | 20230602 | 102700 | 2095233880 | 12350 | 12350 | 12360 | 12350 | 109 |
| 701 | 20230602 | 102600 | 2093887120 | 12350 | 12330 | 12350 | 12330 | 559 |
| 702 | 20230602 | 102500 | 2086990940 | 12340 | 12340 | 12340 | 12340 | 305 |
| 703 | 20230602 | 102400 | 2083227240 | 12340 | 12350 | 12350 | 12340 | 438 |
| 704 | 20230602 | 102300 | 2077820520 | 12350 | 12340 | 12350 | 12340 | 473 |
| 705 | 20230602 | 102200 | 2071980250 | 12340 | 12350 | 12350 | 12340 | 328 |
| 706 | 20230602 | 102100 | 2067932530 | 12350 | 12350 | 12360 | 12350 | 288 |
| 707 | 20230602 | 102000 | 2064375260 | 12360 | 12340 | 12370 | 12340 | 346 |
| 708 | 20230602 | 101900 | 2060099300 | 12350 | 12370 | 12380 | 12350 | 649 |
| 709 | 20230602 | 101800 | 2052071210 | 12380 | 12370 | 12380 | 12370 | 976 |
| 710 | 20230602 | 101700 | 2039995100 | 12370 | 12330 | 12380 | 12320 | 4948 |
| 711 | 20230602 | 101600 | 1978861570 | 12320 | 12330 | 12330 | 12320 | 57 |
| 712 | 20230602 | 101500 | 1978159170 | 12330 | 12320 | 12330 | 12310 | 1334 |
| 713 | 20230602 | 101400 | 1961734190 | 12320 | 12330 | 12330 | 12320 | 424 |
| 714 | 20230602 | 101300 | 1956508870 | 12330 | 12310 | 12330 | 12300 | 444 |
| 715 | 20230602 | 101200 | 1951039780 | 12310 | 12300 | 12310 | 12300 | 581 |
| 716 | 20230602 | 101100 | 1943889540 | 12300 | 12340 | 12340 | 12300 | 851 |
| 717 | 20230602 | 101000 | 1933413540 | 12340 | 12330 | 12340 | 12310 | 2337 |
| 718 | 20230602 | 100900 | 1904610370 | 12340 | 12350 | 12350 | 12340 | 1058 |
| 719 | 20230602 | 100800 | 1891545480 | 12350 | 12330 | 12350 | 12330 | 1408 |
| 720 | 20230602 | 100700 | 1874175600 | 12330 | 12320 | 12330 | 12310 | 1819 |
| 721 | 20230602 | 100600 | 1851751830 | 12320 | 12320 | 12320 | 12320 | 279 |
| 722 | 20230602 | 100500 | 1848314550 | 12320 | 12320 | 12330 | 12310 | 2871 |
| 723 | 20230602 | 100400 | 1812940510 | 12320 | 12320 | 12330 | 12320 | 2034 |
| 724 | 20230602 | 100300 | 1787879370 | 12320 | 12310 | 12330 | 12310 | 368 |
| 725 | 20230602 | 100200 | 1783346150 | 12300 | 12300 | 12330 | 12290 | 1959 |
| 726 | 20230602 | 100100 | 1759249510 | 12290 | 12300 | 12300 | 12240 | 1513 |
| 727 | 20230602 | 100000 | 1740682600 | 12300 | 12290 | 12310 | 12280 | 1713 |
| 728 | 20230602 | 095900 | 1719601670 | 12300 | 12350 | 12350 | 12290 | 5786 |
| 729 | 20230602 | 095800 | 1648357150 | 12340 | 12340 | 12370 | 12340 | 1272 |
| 730 | 20230602 | 095700 | 1632647330 | 12360 | 12350 | 12360 | 12340 | 1084 |
| 731 | 20230602 | 095600 | 1619257450 | 12360 | 12340 | 12360 | 12330 | 1395 |
| 732 | 20230602 | 095500 | 1602031410 | 12340 | 12320 | 12350 | 12320 | 894 |
| 733 | 20230602 | 095400 | 1590999210 | 12320 | 12330 | 12330 | 12310 | 1569 |
| 734 | 20230602 | 095300 | 1571668870 | 12320 | 12280 | 12330 | 12280 | 1563 |
| 735 | 20230602 | 095200 | 1552435630 | 12280 | 12300 | 12300 | 12240 | 1058 |
| 736 | 20230602 | 095100 | 1539442660 | 12240 | 12290 | 12330 | 12240 | 4091 |
| 737 | 20230602 | 095000 | 1489123750 | 12290 | 12210 | 12290 | 12210 | 3978 |
| 738 | 20230602 | 094900 | 1440406480 | 12210 | 12240 | 12240 | 12210 | 1066 |
| 739 | 20230602 | 094800 | 1427390530 | 12210 | 12260 | 12260 | 12210 | 2077 |
| 740 | 20230602 | 094700 | 1402000840 | 12260 | 12250 | 12260 | 12230 | 1273 |
| 741 | 20230602 | 094600 | 1386420660 | 12240 | 12220 | 12250 | 12190 | 3276 |
| 742 | 20230602 | 094500 | 1346345420 | 12220 | 12200 | 12220 | 12200 | 729 |
| 743 | 20230602 | 094400 | 1337439840 | 12220 | 12220 | 12220 | 12220 | 1 |
| 744 | 20230602 | 094300 | 1337427620 | 12190 | 12230 | 12240 | 12190 | 687 |
| 745 | 20230602 | 094200 | 1329027920 | 12210 | 12180 | 12210 | 12180 | 6381 |
| 746 | 20230602 | 094100 | 1251243270 | 12180 | 12180 | 12190 | 12180 | 644 |
| 747 | 20230602 | 094000 | 1243399320 | 12180 | 12180 | 12190 | 12180 | 1329 |
| 748 | 20230602 | 093900 | 1227212090 | 12180 | 12190 | 12190 | 12180 | 586 |
| 749 | 20230602 | 093800 | 1220069760 | 12200 | 12180 | 12200 | 12180 | 890 |
| 750 | 20230602 | 093700 | 1209227130 | 12180 | 12200 | 12200 | 12180 | 84 |
| 751 | 20230602 | 093600 | 1208203860 | 12200 | 12180 | 12200 | 12170 | 538 |
| 752 | 20230602 | 093500 | 1201650840 | 12170 | 12170 | 12180 | 12170 | 397 |
| 753 | 20230602 | 093400 | 1196819340 | 12180 | 12210 | 12210 | 12180 | 302 |
| 754 | 20230602 | 093300 | 1193140290 | 12170 | 12190 | 12190 | 12170 | 2356 |
| 755 | 20230602 | 093200 | 1164455170 | 12190 | 12200 | 12200 | 12180 | 127 |
| 756 | 20230602 | 093100 | 1162907120 | 12200 | 12210 | 12210 | 12200 | 13 |
| 757 | 20230602 | 093000 | 1162748400 | 12170 | 12210 | 12210 | 12170 | 3625 |
| 758 | 20230602 | 092900 | 1118598770 | 12190 | 12190 | 12210 | 12190 | 261 |
| 759 | 20230602 | 092800 | 1115416960 | 12220 | 12200 | 12220 | 12190 | 2041 |
| 760 | 20230602 | 092700 | 1090531420 | 12190 | 12190 | 12190 | 12180 | 433 |
| 761 | 20230602 | 092600 | 1085255890 | 12190 | 12190 | 12200 | 12190 | 1117 |
| 762 | 20230602 | 092500 | 1071638400 | 12200 | 12190 | 12210 | 12190 | 464 |
| 763 | 20230602 | 092400 | 1065979270 | 12200 | 12200 | 12210 | 12180 | 1235 |
| 764 | 20230602 | 092300 | 1050923470 | 12190 | 12230 | 12240 | 12190 | 1015 |
| 765 | 20230602 | 092200 | 1038542860 | 12230 | 12180 | 12250 | 12150 | 1694 |
| 766 | 20230602 | 092100 | 1017942940 | 12160 | 12150 | 12250 | 12140 | 1464 |
| 767 | 20230602 | 092000 | 1000126110 | 12130 | 12130 | 12150 | 12130 | 794 |
| 768 | 20230602 | 091900 | 990494860 | 12110 | 12180 | 12180 | 12110 | 8102 |
| 769 | 20230602 | 091800 | 892264820 | 12180 | 12170 | 12190 | 12120 | 4515 |
| 770 | 20230602 | 091700 | 837459690 | 12140 | 12200 | 12200 | 12140 | 1422 |
| 771 | 20230602 | 091600 | 820175730 | 12200 | 12200 | 12210 | 12190 | 1517 |
| 772 | 20230602 | 091500 | 801666760 | 12210 | 12190 | 12210 | 12140 | 3831 |
| 773 | 20230602 | 091400 | 755087540 | 12190 | 12230 | 12230 | 12190 | 1404 |
| 774 | 20230602 | 091300 | 737942320 | 12230 | 12230 | 12260 | 12220 | 3507 |
| 775 | 20230602 | 091200 | 694999600 | 12230 | 12300 | 12310 | 12230 | 4716 |
| 776 | 20230602 | 091100 | 637162930 | 12300 | 12280 | 12300 | 12270 | 1699 |
| 777 | 20230602 | 091000 | 616291160 | 12290 | 12250 | 12290 | 12230 | 1662 |
| 778 | 20230602 | 090900 | 595928690 | 12250 | 12200 | 12250 | 12190 | 2344 |
| 779 | 20230602 | 090800 | 567307960 | 12200 | 12140 | 12200 | 12140 | 2817 |
| 780 | 20230602 | 090700 | 533009230 | 12170 | 12120 | 12170 | 12110 | 1465 |
| 781 | 20230602 | 090600 | 515245910 | 12120 | 12110 | 12120 | 12100 | 4283 |
| 782 | 20230602 | 090500 | 463400290 | 12120 | 12200 | 12200 | 12110 | 10933 |
| 783 | 20230602 | 090400 | 330643080 | 12210 | 12170 | 12240 | 12170 | 1485 |
| 784 | 20230602 | 090300 | 312516110 | 12170 | 12150 | 12170 | 12140 | 1521 |
| 785 | 20230602 | 090200 | 294025280 | 12160 | 12150 | 12160 | 12110 | 4531 |
| 786 | 20230602 | 090100 | 239054460 | 12150 | 12160 | 12160 | 12120 | 5604 |
| 787 | 20230602 | 090000 | 170977390 | 12150 | 12250 | 12260 | 12150 | 13745 |