32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 3 | 20231116 | 204800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231116 | 204700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231116 | 204600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231116 | 204500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231116 | 204400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231116 | 204300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231116 | 204200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231116 | 204100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231116 | 204000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231116 | 203900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231116 | 203800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231116 | 203700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231116 | 203600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231116 | 203500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231116 | 203400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231116 | 203300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231116 | 203200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231116 | 203100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231116 | 203000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231116 | 202900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231116 | 202800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231116 | 202700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231116 | 202600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231116 | 202500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231116 | 202400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231116 | 202300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231116 | 202200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231116 | 202100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231116 | 202000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231116 | 201900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 33 | 20231116 | 201800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231116 | 201700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231116 | 201600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231116 | 201500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231116 | 201400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231116 | 201300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231116 | 201200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231116 | 201100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231116 | 201000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231116 | 200900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231116 | 200800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231116 | 200700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231116 | 200600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231116 | 200500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231116 | 200400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231116 | 200300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231116 | 200200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231116 | 200100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231116 | 200000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231116 | 195900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231116 | 195800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231116 | 195700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231116 | 195600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231116 | 195500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231116 | 195400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231116 | 195300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231116 | 195200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231116 | 195100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231116 | 195000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231116 | 194900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 63 | 20231116 | 194800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231116 | 194700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231116 | 194600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231116 | 194500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231116 | 194400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231116 | 194300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231116 | 194200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231116 | 194100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231116 | 194000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231116 | 193900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231116 | 193800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231116 | 193700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231116 | 193600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231116 | 193500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231116 | 193400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231116 | 193300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231116 | 193200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231116 | 193100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231116 | 193000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231116 | 192900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231116 | 192800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231116 | 192700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231116 | 192600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231116 | 192500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231116 | 192400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231116 | 192300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231116 | 192200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231116 | 192100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231116 | 192000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231116 | 191900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 93 | 20231116 | 191800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231116 | 191700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231116 | 191600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231116 | 191500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231116 | 191400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231116 | 191300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231116 | 191200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231116 | 191100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231116 | 191000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231116 | 190900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231116 | 190800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231116 | 190700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231116 | 190600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231116 | 190500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231116 | 190400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231116 | 190300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231116 | 190200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231116 | 190100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231116 | 190000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231116 | 185900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231116 | 185800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231116 | 185700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231116 | 185600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231116 | 185500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231116 | 185400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231116 | 185300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231116 | 185200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231116 | 185100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231116 | 185000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231116 | 184900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 123 | 20231116 | 184800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231116 | 184700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231116 | 184600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231116 | 184500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231116 | 184400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231116 | 184300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231116 | 184200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231116 | 184100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231116 | 184000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231116 | 183900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231116 | 183800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231116 | 183700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231116 | 183600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231116 | 183500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231116 | 183400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231116 | 183300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231116 | 183200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231116 | 183100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231116 | 183000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231116 | 182900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231116 | 182800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231116 | 182700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231116 | 182600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231116 | 182500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231116 | 182400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231116 | 182300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231116 | 182200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231116 | 182100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231116 | 182000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231116 | 181900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 153 | 20231116 | 181800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231116 | 181700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231116 | 181600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231116 | 181500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231116 | 181400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231116 | 181300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231116 | 181200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231116 | 181100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231116 | 181000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231116 | 180900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231116 | 180800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231116 | 180700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231116 | 180600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231116 | 180500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231116 | 180400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231116 | 180300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231116 | 180200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231116 | 180100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231116 | 180000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231116 | 175900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231116 | 175800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231116 | 175700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231116 | 175600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231116 | 175500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231116 | 175400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231116 | 175300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231116 | 175200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231116 | 175100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231116 | 175000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231116 | 174900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 183 | 20231116 | 174800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231116 | 174700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231116 | 174600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231116 | 174500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231116 | 174400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231116 | 174300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231116 | 174200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231116 | 174100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231116 | 174000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231116 | 173900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231116 | 173800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231116 | 173700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231116 | 173600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231116 | 173500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231116 | 173400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231116 | 173300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231116 | 173200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231116 | 173100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231116 | 173000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231116 | 172900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231116 | 172800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231116 | 172700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231116 | 172600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231116 | 172500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231116 | 172400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231116 | 172300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231116 | 172200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231116 | 172100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231116 | 172000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231116 | 171900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 213 | 20231116 | 171800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231116 | 171700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231116 | 171600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231116 | 171500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231116 | 171400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231116 | 171300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231116 | 171200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231116 | 171100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231116 | 171000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231116 | 170900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231116 | 170800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231116 | 170700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231116 | 170600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231116 | 170500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231116 | 170400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231116 | 170300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231116 | 170200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231116 | 170100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231116 | 170000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231116 | 165900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231116 | 165800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231116 | 165700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231116 | 165600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231116 | 165500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231116 | 165400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231116 | 165300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231116 | 165200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231116 | 165100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231116 | 165000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231116 | 164900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 243 | 20231116 | 164800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231116 | 164700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231116 | 164600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231116 | 164500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231116 | 164400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231116 | 164300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231116 | 164200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231116 | 164100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231116 | 164000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231116 | 163900 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231116 | 163800 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231116 | 163700 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231116 | 163600 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231116 | 163500 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231116 | 163400 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231116 | 163300 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231116 | 163200 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231116 | 163100 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231116 | 163000 | 3119588035 | 2830 | 2830 | 2830 | 2830 | 9650 |
| 262 | 20231116 | 162900 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231116 | 162800 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231116 | 162700 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231116 | 162600 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231116 | 162500 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231116 | 162400 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231116 | 162300 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231116 | 162200 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231116 | 162100 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231116 | 162000 | 3092278535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231116 | 161900 | 3092278535 | 2830 | 2825 | 2830 | 2815 | 949 |
| 273 | 20231116 | 161800 | 3089605765 | 2815 | 2830 | 2830 | 2815 | 412 |
| 274 | 20231116 | 161700 | 3088443595 | 2815 | 2815 | 2815 | 2815 | 31 |
| 275 | 20231116 | 161600 | 3088356330 | 2830 | 2830 | 2830 | 2820 | 2535 |
| 276 | 20231116 | 161500 | 3081201580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20231116 | 161400 | 3081201580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20231116 | 161300 | 3081201580 | 2835 | 2835 | 2835 | 2835 | 48 |
| 279 | 20231116 | 161200 | 3081065500 | 2835 | 2830 | 2835 | 2825 | 113 |
| 280 | 20231116 | 161100 | 3080745890 | 2835 | 2840 | 2840 | 2835 | 197 |
| 281 | 20231116 | 161000 | 3080187345 | 2835 | 2835 | 2835 | 2835 | 461 |
| 282 | 20231116 | 160900 | 3078880410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231116 | 160800 | 3078880410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231116 | 160700 | 3078880410 | 2840 | 2835 | 2840 | 2835 | 5326 |
| 285 | 20231116 | 160600 | 3063762135 | 2840 | 2840 | 2840 | 2840 | 300 |
| 286 | 20231116 | 160500 | 3062910135 | 2840 | 2840 | 2840 | 2825 | 702 |
| 287 | 20231116 | 160400 | 3060926885 | 2835 | 2835 | 2835 | 2835 | 8 |
| 288 | 20231116 | 160300 | 3060904205 | 2835 | 2855 | 2860 | 2835 | 775 |
| 289 | 20231116 | 160200 | 3058694645 | 2850 | 2840 | 2850 | 2830 | 4179 |
| 290 | 20231116 | 160100 | 3046811225 | 2830 | 2820 | 2830 | 2820 | 2033 |
| 291 | 20231116 | 160000 | 3041058995 | 2820 | 2820 | 2820 | 2820 | 743 |
| 292 | 20231116 | 155900 | 3038963735 | 2820 | 2785 | 2820 | 2785 | 3232 |
| 293 | 20231116 | 155800 | 3029892365 | 2785 | 2770 | 2785 | 2770 | 4251 |
| 294 | 20231116 | 155700 | 3018082495 | 2770 | 2765 | 2770 | 2765 | 1612 |
| 295 | 20231116 | 155600 | 3013622945 | 2780 | 2785 | 2785 | 2765 | 3854 |
| 296 | 20231116 | 155500 | 3002962860 | 2775 | 2780 | 2795 | 2765 | 6274 |
| 297 | 20231116 | 155400 | 2985572505 | 2795 | 2800 | 2800 | 2780 | 6046 |
| 298 | 20231116 | 155300 | 2968755240 | 2790 | 2785 | 2800 | 2785 | 1093 |
| 299 | 20231116 | 155200 | 2965706825 | 2790 | 2800 | 2800 | 2785 | 1147 |
| 300 | 20231116 | 155100 | 2962509750 | 2800 | 2790 | 2800 | 2785 | 2304 |
| 301 | 20231116 | 155000 | 2956082150 | 2800 | 2800 | 2800 | 2780 | 308 |
| 302 | 20231116 | 154900 | 2955224515 | 2800 | 2800 | 2800 | 2785 | 2553 |
| 303 | 20231116 | 154800 | 2948106315 | 2800 | 2790 | 2800 | 2790 | 391 |
| 304 | 20231116 | 154700 | 2947013785 | 2800 | 2795 | 2800 | 2780 | 4299 |
| 305 | 20231116 | 154600 | 2935030650 | 2795 | 2795 | 2795 | 2785 | 1494 |
| 306 | 20231116 | 154500 | 2930862605 | 2790 | 2795 | 2815 | 2785 | 2774 |
| 307 | 20231116 | 154400 | 2923113555 | 2790 | 2795 | 2795 | 2785 | 3588 |
| 308 | 20231116 | 154300 | 2913094165 | 2790 | 2810 | 2815 | 2780 | 11741 |
| 309 | 20231116 | 154200 | 2880369505 | 2800 | 2815 | 2815 | 2795 | 3699 |
| 310 | 20231116 | 154100 | 2870010735 | 2815 | 2815 | 2815 | 2805 | 1762 |
| 311 | 20231116 | 154000 | 2865063135 | 2815 | 2805 | 2815 | 2805 | 180 |
| 312 | 20231116 | 153900 | 2864558055 | 2805 | 2815 | 2815 | 2800 | 448 |
| 313 | 20231116 | 153800 | 2863301425 | 2815 | 2800 | 2815 | 2800 | 686 |
| 314 | 20231116 | 153700 | 2861377655 | 2805 | 2830 | 2830 | 2800 | 3343 |
| 315 | 20231116 | 153600 | 2851991525 | 2830 | 2830 | 2830 | 2815 | 293 |
| 316 | 20231116 | 153500 | 2851165465 | 2830 | 2830 | 2830 | 2815 | 327 |
| 317 | 20231116 | 153400 | 2850243235 | 2830 | 2815 | 2830 | 2815 | 1003 |
| 318 | 20231116 | 153300 | 2847414120 | 2815 | 2825 | 2830 | 2805 | 3862 |
| 319 | 20231116 | 153200 | 2836506690 | 2800 | 2820 | 2830 | 2795 | 10356 |
| 320 | 20231116 | 153100 | 2807430510 | 2825 | 2845 | 2845 | 2825 | 3880 |
| 321 | 20231116 | 153000 | 2796432850 | 2835 | 2825 | 2845 | 2820 | 1067 |
| 322 | 20231116 | 152900 | 2793415795 | 2825 | 2830 | 2830 | 2815 | 3315 |
| 323 | 20231116 | 152800 | 2784067140 | 2830 | 2825 | 2830 | 2820 | 963 |
| 324 | 20231116 | 152700 | 2781346405 | 2815 | 2825 | 2825 | 2815 | 1310 |
| 325 | 20231116 | 152600 | 2777654740 | 2815 | 2825 | 2830 | 2810 | 989 |
| 326 | 20231116 | 152500 | 2774861975 | 2830 | 2815 | 2830 | 2815 | 613 |
| 327 | 20231116 | 152400 | 2773135290 | 2800 | 2790 | 2815 | 2790 | 3666 |
| 328 | 20231116 | 152300 | 2762867960 | 2790 | 2805 | 2805 | 2785 | 12544 |
| 329 | 20231116 | 152200 | 2727736005 | 2810 | 2815 | 2815 | 2810 | 14251 |
| 330 | 20231116 | 152100 | 2687688095 | 2815 | 2825 | 2830 | 2815 | 10211 |
| 331 | 20231116 | 152000 | 2658901045 | 2830 | 2830 | 2830 | 2825 | 298 |
| 332 | 20231116 | 151900 | 2658058765 | 2830 | 2830 | 2830 | 2830 | 531 |
| 333 | 20231116 | 151800 | 2656556035 | 2825 | 2825 | 2825 | 2825 | 337 |
| 334 | 20231116 | 151700 | 2655604010 | 2830 | 2820 | 2830 | 2820 | 271 |
| 335 | 20231116 | 151600 | 2654839490 | 2820 | 2845 | 2850 | 2820 | 13845 |
| 336 | 20231116 | 151500 | 2615679025 | 2845 | 2850 | 2850 | 2845 | 552 |
| 337 | 20231116 | 151400 | 2614106890 | 2850 | 2850 | 2850 | 2850 | 323 |
| 338 | 20231116 | 151300 | 2613186340 | 2835 | 2870 | 2870 | 2835 | 10503 |
| 339 | 20231116 | 151200 | 2583274365 | 2875 | 2870 | 2875 | 2870 | 1688 |
| 340 | 20231116 | 151100 | 2578429460 | 2875 | 2870 | 2875 | 2870 | 317 |
| 341 | 20231116 | 151000 | 2577519145 | 2875 | 2860 | 2875 | 2860 | 2944 |
| 342 | 20231116 | 150900 | 2569060180 | 2870 | 2865 | 2870 | 2855 | 4301 |
| 343 | 20231116 | 150800 | 2556729670 | 2865 | 2840 | 2865 | 2840 | 2337 |
| 344 | 20231116 | 150700 | 2550055470 | 2845 | 2830 | 2845 | 2830 | 1022 |
| 345 | 20231116 | 150600 | 2547160210 | 2825 | 2825 | 2825 | 2820 | 1602 |
| 346 | 20231116 | 150500 | 2542635115 | 2825 | 2825 | 2825 | 2825 | 644 |
| 347 | 20231116 | 150400 | 2540815815 | 2825 | 2840 | 2840 | 2815 | 11049 |
| 348 | 20231116 | 150300 | 2509607235 | 2840 | 2845 | 2855 | 2835 | 7494 |
| 349 | 20231116 | 150200 | 2488290970 | 2845 | 2845 | 2845 | 2840 | 806 |
| 350 | 20231116 | 150100 | 2485998435 | 2845 | 2835 | 2845 | 2835 | 3266 |
| 351 | 20231116 | 150000 | 2476716845 | 2840 | 2845 | 2845 | 2835 | 1882 |
| 352 | 20231116 | 145900 | 2471381105 | 2845 | 2825 | 2850 | 2820 | 2261 |
| 353 | 20231116 | 145800 | 2464993085 | 2820 | 2830 | 2830 | 2815 | 3130 |
| 354 | 20231116 | 145700 | 2456161125 | 2825 | 2850 | 2850 | 2825 | 12398 |
| 355 | 20231116 | 145600 | 2421044005 | 2850 | 2865 | 2865 | 2850 | 3080 |
| 356 | 20231116 | 145500 | 2412240475 | 2860 | 2860 | 2870 | 2860 | 924 |
| 357 | 20231116 | 145400 | 2409592395 | 2870 | 2870 | 2870 | 2860 | 2141 |
| 358 | 20231116 | 145300 | 2403465255 | 2865 | 2875 | 2880 | 2865 | 4067 |
| 359 | 20231116 | 145200 | 2391761665 | 2880 | 2870 | 2880 | 2855 | 3107 |
| 360 | 20231116 | 145100 | 2382848090 | 2870 | 2860 | 2880 | 2850 | 1406 |
| 361 | 20231116 | 145000 | 2378824150 | 2860 | 2840 | 2860 | 2835 | 6444 |
| 362 | 20231116 | 144900 | 2360504920 | 2840 | 2835 | 2840 | 2825 | 3849 |
| 363 | 20231116 | 144800 | 2349590825 | 2830 | 2830 | 2830 | 2815 | 2336 |
| 364 | 20231116 | 144700 | 2342990395 | 2830 | 2825 | 2835 | 2805 | 37585 |
| 365 | 20231116 | 144600 | 2237458980 | 2840 | 2875 | 2875 | 2820 | 27268 |
| 366 | 20231116 | 144500 | 2160199530 | 2875 | 2870 | 2880 | 2865 | 221 |
| 367 | 20231116 | 144400 | 2159565715 | 2870 | 2880 | 2880 | 2870 | 134 |
| 368 | 20231116 | 144300 | 2159181015 | 2880 | 2870 | 2900 | 2845 | 13889 |
| 369 | 20231116 | 144200 | 2119336910 | 2880 | 2885 | 2885 | 2875 | 174 |
| 370 | 20231116 | 144100 | 2118836120 | 2885 | 2865 | 2890 | 2860 | 17012 |
| 371 | 20231116 | 144000 | 2070150215 | 2865 | 2865 | 2870 | 2865 | 1524 |
| 372 | 20231116 | 143900 | 2065778915 | 2870 | 2885 | 2885 | 2870 | 10154 |
| 373 | 20231116 | 143800 | 2036572545 | 2885 | 2885 | 2890 | 2885 | 224 |
| 374 | 20231116 | 143700 | 2035926255 | 2890 | 2895 | 2895 | 2890 | 576 |
| 375 | 20231116 | 143600 | 2034260730 | 2895 | 2905 | 2905 | 2895 | 6805 |
| 376 | 20231116 | 143500 | 2014512840 | 2905 | 2920 | 2920 | 2905 | 361 |
| 377 | 20231116 | 143400 | 2013463805 | 2920 | 2905 | 2920 | 2905 | 249 |
| 378 | 20231116 | 143300 | 2012739935 | 2920 | 2905 | 2920 | 2905 | 412 |
| 379 | 20231116 | 143200 | 2011541575 | 2905 | 2915 | 2915 | 2905 | 365 |
| 380 | 20231116 | 143100 | 2010479955 | 2910 | 2900 | 2910 | 2900 | 1905 |
| 381 | 20231116 | 143000 | 2004945595 | 2900 | 2885 | 2900 | 2880 | 4797 |
| 382 | 20231116 | 142900 | 1991078875 | 2885 | 2885 | 2885 | 2885 | 339 |
| 383 | 20231116 | 142800 | 1990100860 | 2885 | 2885 | 2890 | 2885 | 1485 |
| 384 | 20231116 | 142700 | 1985816615 | 2885 | 2885 | 2890 | 2885 | 401 |
| 385 | 20231116 | 142600 | 1984659720 | 2885 | 2885 | 2885 | 2885 | 214 |
| 386 | 20231116 | 142500 | 1984042330 | 2885 | 2885 | 2885 | 2885 | 107 |
| 387 | 20231116 | 142400 | 1983733635 | 2890 | 2890 | 2890 | 2880 | 359 |
| 388 | 20231116 | 142300 | 1982699635 | 2880 | 2880 | 2890 | 2880 | 511 |
| 389 | 20231116 | 142200 | 1981227945 | 2890 | 2890 | 2890 | 2890 | 1 |
| 390 | 20231116 | 142100 | 1981225055 | 2880 | 2890 | 2895 | 2880 | 5332 |
| 391 | 20231116 | 142000 | 1965839755 | 2890 | 2895 | 2895 | 2890 | 38 |
| 392 | 20231116 | 141900 | 1965729750 | 2895 | 2895 | 2895 | 2890 | 1189 |
| 393 | 20231116 | 141800 | 1962287750 | 2890 | 2895 | 2895 | 2890 | 760 |
| 394 | 20231116 | 141700 | 1960090585 | 2900 | 2905 | 2905 | 2895 | 2135 |
| 395 | 20231116 | 141600 | 1953899690 | 2905 | 2900 | 2905 | 2900 | 272 |
| 396 | 20231116 | 141500 | 1953110365 | 2900 | 2900 | 2900 | 2900 | 935 |
| 397 | 20231116 | 141400 | 1950398865 | 2900 | 2910 | 2910 | 2900 | 694 |
| 398 | 20231116 | 141300 | 1948381070 | 2905 | 2900 | 2905 | 2900 | 453 |
| 399 | 20231116 | 141200 | 1947066565 | 2900 | 2895 | 2905 | 2895 | 378 |
| 400 | 20231116 | 141100 | 1945971040 | 2895 | 2895 | 2895 | 2895 | 586 |
| 401 | 20231116 | 141000 | 1944274570 | 2885 | 2885 | 2885 | 2885 | 630 |
| 402 | 20231116 | 140900 | 1942457020 | 2885 | 2885 | 2885 | 2885 | 56 |
| 403 | 20231116 | 140800 | 1942295460 | 2885 | 2885 | 2885 | 2885 | 130 |
| 404 | 20231116 | 140700 | 1941920410 | 2885 | 2885 | 2885 | 2885 | 146 |
| 405 | 20231116 | 140600 | 1941499200 | 2885 | 2885 | 2885 | 2875 | 3659 |
| 406 | 20231116 | 140500 | 1930960170 | 2885 | 2890 | 2890 | 2885 | 3071 |
| 407 | 20231116 | 140400 | 1922092505 | 2910 | 2890 | 2910 | 2890 | 6463 |
| 408 | 20231116 | 140300 | 1903413535 | 2885 | 2885 | 2885 | 2885 | 0 |
| 409 | 20231116 | 140200 | 1903413535 | 2885 | 2885 | 2885 | 2885 | 0 |
| 410 | 20231116 | 140100 | 1903413535 | 2885 | 2905 | 2905 | 2885 | 35753 |
| 411 | 20231116 | 140000 | 1799914495 | 2905 | 2925 | 2925 | 2905 | 32023 |
| 412 | 20231116 | 135900 | 1706592690 | 2925 | 2925 | 2925 | 2925 | 24 |
| 413 | 20231116 | 135800 | 1706522490 | 2925 | 2925 | 2925 | 2925 | 51 |
| 414 | 20231116 | 135700 | 1706373315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 415 | 20231116 | 135600 | 1706373315 | 2925 | 2925 | 2925 | 2920 | 5382 |
| 416 | 20231116 | 135500 | 1690657465 | 2925 | 2925 | 2925 | 2925 | 472 |
| 417 | 20231116 | 135400 | 1689276865 | 2925 | 2925 | 2925 | 2925 | 513 |
| 418 | 20231116 | 135300 | 1687776340 | 2925 | 2925 | 2925 | 2925 | 2604 |
| 419 | 20231116 | 135200 | 1680159640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 420 | 20231116 | 135100 | 1680159640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 421 | 20231116 | 135000 | 1680159640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 422 | 20231116 | 134900 | 1680159640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 423 | 20231116 | 134800 | 1680159640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 424 | 20231116 | 134700 | 1680159640 | 2930 | 2930 | 2930 | 2930 | 7 |
| 425 | 20231116 | 134600 | 1680139130 | 2930 | 2925 | 2930 | 2925 | 1638 |
| 426 | 20231116 | 134500 | 1675340140 | 2925 | 2925 | 2925 | 2925 | 292 |
| 427 | 20231116 | 134400 | 1674486040 | 2925 | 2925 | 2925 | 2925 | 500 |
| 428 | 20231116 | 134300 | 1673023540 | 2925 | 2925 | 2925 | 2925 | 550 |
| 429 | 20231116 | 134200 | 1671414790 | 2925 | 2925 | 2925 | 2925 | 3797 |
| 430 | 20231116 | 134100 | 1660308565 | 2925 | 2925 | 2925 | 2925 | 15 |
| 431 | 20231116 | 134000 | 1660264690 | 2920 | 2920 | 2920 | 2920 | 219 |
| 432 | 20231116 | 133900 | 1659625210 | 2925 | 2925 | 2925 | 2925 | 0 |
| 433 | 20231116 | 133800 | 1659625210 | 2925 | 2925 | 2925 | 2925 | 50 |
| 434 | 20231116 | 133700 | 1659478960 | 2925 | 2925 | 2925 | 2925 | 7 |
| 435 | 20231116 | 133600 | 1659458485 | 2925 | 2925 | 2925 | 2925 | 32 |
| 436 | 20231116 | 133500 | 1659364885 | 2925 | 2925 | 2925 | 2925 | 2461 |
| 437 | 20231116 | 133400 | 1652166460 | 2925 | 2925 | 2925 | 2925 | 167 |
| 438 | 20231116 | 133300 | 1651677985 | 2925 | 2925 | 2925 | 2925 | 239 |
| 439 | 20231116 | 133200 | 1650978910 | 2930 | 2930 | 2930 | 2925 | 1349 |
| 440 | 20231116 | 133100 | 1647031300 | 2930 | 2930 | 2930 | 2930 | 0 |
| 441 | 20231116 | 133000 | 1647031300 | 2930 | 2930 | 2930 | 2930 | 0 |
| 442 | 20231116 | 132900 | 1647031300 | 2930 | 2930 | 2930 | 2930 | 1 |
| 443 | 20231116 | 132800 | 1647028370 | 2930 | 2930 | 2935 | 2930 | 4 |
| 444 | 20231116 | 132700 | 1647016645 | 2930 | 2935 | 2935 | 2930 | 1712 |
| 445 | 20231116 | 132600 | 1642000445 | 2935 | 2935 | 2935 | 2935 | 0 |
| 446 | 20231116 | 132500 | 1642000445 | 2935 | 2935 | 2935 | 2935 | 100 |
| 447 | 20231116 | 132400 | 1641706945 | 2935 | 2940 | 2940 | 2930 | 2510 |
| 448 | 20231116 | 132300 | 1634348110 | 2940 | 2940 | 2940 | 2940 | 4 |
| 449 | 20231116 | 132200 | 1634336350 | 2940 | 2940 | 2940 | 2940 | 372 |
| 450 | 20231116 | 132100 | 1633242670 | 2935 | 2935 | 2940 | 2935 | 1255 |
| 451 | 20231116 | 132000 | 1629559240 | 2935 | 2935 | 2935 | 2935 | 500 |
| 452 | 20231116 | 131900 | 1628091740 | 2940 | 2940 | 2940 | 2940 | 21 |
| 453 | 20231116 | 131800 | 1628030000 | 2940 | 2935 | 2940 | 2935 | 127 |
| 454 | 20231116 | 131700 | 1627657245 | 2935 | 2935 | 2935 | 2935 | 4557 |
| 455 | 20231116 | 131600 | 1614282450 | 2935 | 2935 | 2935 | 2935 | 80 |
| 456 | 20231116 | 131500 | 1614047650 | 2935 | 2930 | 2935 | 2930 | 501 |
| 457 | 20231116 | 131400 | 1612577220 | 2935 | 2935 | 2935 | 2935 | 39 |
| 458 | 20231116 | 131300 | 1612462755 | 2935 | 2930 | 2935 | 2930 | 193 |
| 459 | 20231116 | 131200 | 1611897170 | 2930 | 2930 | 2930 | 2930 | 2008 |
| 460 | 20231116 | 131100 | 1606013730 | 2930 | 2930 | 2930 | 2930 | 400 |
| 461 | 20231116 | 131000 | 1604841730 | 2930 | 2930 | 2930 | 2930 | 5 |
| 462 | 20231116 | 130900 | 1604827080 | 2930 | 2930 | 2930 | 2930 | 6 |
| 463 | 20231116 | 130800 | 1604809500 | 2930 | 2930 | 2930 | 2930 | 83 |
| 464 | 20231116 | 130700 | 1604566310 | 2930 | 2935 | 2935 | 2930 | 312 |
| 465 | 20231116 | 130600 | 1603651380 | 2935 | 2930 | 2935 | 2930 | 1391 |
| 466 | 20231116 | 130500 | 1599575730 | 2930 | 2930 | 2930 | 2930 | 668 |
| 467 | 20231116 | 130400 | 1597618490 | 2930 | 2930 | 2930 | 2930 | 726 |
| 468 | 20231116 | 130300 | 1595491310 | 2930 | 2930 | 2930 | 2925 | 500 |
| 469 | 20231116 | 130200 | 1594026560 | 2930 | 2930 | 2930 | 2930 | 101 |
| 470 | 20231116 | 130100 | 1593730630 | 2930 | 2930 | 2930 | 2925 | 2270 |
| 471 | 20231116 | 130000 | 1587090365 | 2925 | 2925 | 2925 | 2925 | 125 |
| 472 | 20231116 | 125900 | 1586724740 | 2925 | 2930 | 2930 | 2925 | 943 |
| 473 | 20231116 | 125800 | 1583965085 | 2930 | 2930 | 2930 | 2930 | 657 |
| 474 | 20231116 | 125700 | 1582040075 | 2925 | 2925 | 2925 | 2920 | 3126 |
| 475 | 20231116 | 125600 | 1572897920 | 2925 | 2925 | 2925 | 2925 | 292 |
| 476 | 20231116 | 125500 | 1572043820 | 2925 | 2925 | 2925 | 2925 | 2167 |
| 477 | 20231116 | 125400 | 1565705345 | 2925 | 2925 | 2925 | 2925 | 125 |
| 478 | 20231116 | 125300 | 1565339720 | 2925 | 2925 | 2925 | 2925 | 542 |
| 479 | 20231116 | 125200 | 1563754370 | 2925 | 2930 | 2930 | 2925 | 2325 |
| 480 | 20231116 | 125100 | 1556945460 | 2930 | 2935 | 2935 | 2930 | 3008 |
| 481 | 20231116 | 125000 | 1548127020 | 2930 | 2930 | 2930 | 2930 | 292 |
| 482 | 20231116 | 124900 | 1547271460 | 2930 | 2930 | 2930 | 2930 | 482 |
| 483 | 20231116 | 124800 | 1545859200 | 2930 | 2930 | 2930 | 2930 | 1524 |
| 484 | 20231116 | 124700 | 1541393880 | 2925 | 2925 | 2925 | 2925 | 292 |
| 485 | 20231116 | 124600 | 1540539780 | 2925 | 2925 | 2925 | 2925 | 3035 |
| 486 | 20231116 | 124500 | 1531662405 | 2930 | 2930 | 2930 | 2930 | 300 |
| 487 | 20231116 | 124400 | 1530783405 | 2925 | 2930 | 2930 | 2925 | 2877 |
| 488 | 20231116 | 124300 | 1522368130 | 2925 | 2930 | 2930 | 2925 | 852 |
| 489 | 20231116 | 124200 | 1519874750 | 2925 | 2930 | 2930 | 2925 | 664 |
| 490 | 20231116 | 124100 | 1517929240 | 2935 | 2935 | 2935 | 2935 | 10 |
| 491 | 20231116 | 124000 | 1517899890 | 2925 | 2935 | 2935 | 2925 | 5134 |
| 492 | 20231116 | 123900 | 1502864680 | 2935 | 2940 | 2940 | 2935 | 2243 |
| 493 | 20231116 | 123800 | 1496276010 | 2935 | 2935 | 2935 | 2935 | 292 |
| 494 | 20231116 | 123700 | 1495418990 | 2930 | 2935 | 2935 | 2930 | 2250 |
| 495 | 20231116 | 123600 | 1488816490 | 2935 | 2935 | 2935 | 2935 | 1 |
| 496 | 20231116 | 123500 | 1488813555 | 2935 | 2935 | 2935 | 2935 | 0 |
| 497 | 20231116 | 123400 | 1488813555 | 2935 | 2930 | 2935 | 2930 | 267 |
| 498 | 20231116 | 123300 | 1488031240 | 2930 | 2935 | 2935 | 2930 | 1978 |
| 499 | 20231116 | 123200 | 1482226340 | 2940 | 2945 | 2945 | 2940 | 1676 |
| 500 | 20231116 | 123100 | 1477298310 | 2945 | 2945 | 2945 | 2945 | 452 |
| 501 | 20231116 | 123000 | 1475967170 | 2950 | 2950 | 2950 | 2950 | 6 |
| 502 | 20231116 | 122900 | 1475949470 | 2940 | 2945 | 2945 | 2940 | 759 |
| 503 | 20231116 | 122800 | 1473715705 | 2950 | 2950 | 2950 | 2950 | 778 |
| 504 | 20231116 | 122700 | 1471420605 | 2955 | 2950 | 2955 | 2950 | 1524 |
| 505 | 20231116 | 122600 | 1466923305 | 2945 | 2940 | 2945 | 2940 | 1230 |
| 506 | 20231116 | 122500 | 1463302870 | 2940 | 2940 | 2940 | 2940 | 514 |
| 507 | 20231116 | 122400 | 1461791710 | 2940 | 2935 | 2940 | 2935 | 954 |
| 508 | 20231116 | 122300 | 1458987575 | 2935 | 2940 | 2940 | 2935 | 1345 |
| 509 | 20231116 | 122200 | 1455034005 | 2945 | 2950 | 2950 | 2945 | 9935 |
| 510 | 20231116 | 122100 | 1425728125 | 2950 | 2950 | 2950 | 2950 | 459 |
| 511 | 20231116 | 122000 | 1424374075 | 2955 | 2950 | 2955 | 2950 | 523 |
| 512 | 20231116 | 121900 | 1422831220 | 2950 | 2950 | 2950 | 2950 | 652 |
| 513 | 20231116 | 121800 | 1420907820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 514 | 20231116 | 121700 | 1420907820 | 2955 | 2955 | 2965 | 2955 | 589 |
| 515 | 20231116 | 121600 | 1419167295 | 2965 | 2965 | 2965 | 2965 | 0 |
| 516 | 20231116 | 121500 | 1419167295 | 2965 | 2965 | 2965 | 2965 | 20 |
| 517 | 20231116 | 121400 | 1419107995 | 2965 | 2965 | 2965 | 2965 | 12 |
| 518 | 20231116 | 121300 | 1419072415 | 2970 | 2955 | 2970 | 2950 | 1454 |
| 519 | 20231116 | 121200 | 1414779755 | 2955 | 2955 | 2955 | 2955 | 203 |
| 520 | 20231116 | 121100 | 1414179890 | 2970 | 2960 | 2970 | 2960 | 3950 |
| 521 | 20231116 | 121000 | 1402459365 | 2960 | 2960 | 2960 | 2960 | 358 |
| 522 | 20231116 | 120900 | 1401399685 | 2960 | 2960 | 2960 | 2960 | 1232 |
| 523 | 20231116 | 120800 | 1397752965 | 2960 | 2945 | 2960 | 2945 | 1455 |
| 524 | 20231116 | 120700 | 1393460120 | 2945 | 2935 | 2945 | 2930 | 3900 |
| 525 | 20231116 | 120600 | 1382004255 | 2930 | 2905 | 2930 | 2905 | 635 |
| 526 | 20231116 | 120500 | 1380145815 | 2930 | 2920 | 2930 | 2910 | 37892 |
| 527 | 20231116 | 120400 | 1269843585 | 2920 | 2930 | 2935 | 2920 | 3365 |
| 528 | 20231116 | 120300 | 1259995265 | 2930 | 2935 | 2935 | 2930 | 1522 |
| 529 | 20231116 | 120200 | 1255535305 | 2945 | 2950 | 2950 | 2910 | 20073 |
| 530 | 20231116 | 120100 | 1196683920 | 2955 | 2955 | 2955 | 2955 | 200 |
| 531 | 20231116 | 120000 | 1196092920 | 2955 | 2955 | 2955 | 2955 | 600 |
| 532 | 20231116 | 115900 | 1194319920 | 2955 | 2955 | 2955 | 2955 | 1462 |
| 533 | 20231116 | 115800 | 1189999710 | 2955 | 2965 | 2965 | 2955 | 1451 |
| 534 | 20231116 | 115700 | 1185711655 | 2955 | 2955 | 2955 | 2955 | 128 |
| 535 | 20231116 | 115600 | 1185333415 | 2955 | 2955 | 2955 | 2955 | 1420 |
| 536 | 20231116 | 115500 | 1181137315 | 2955 | 2955 | 2955 | 2955 | 100 |
| 537 | 20231116 | 115400 | 1180841815 | 2955 | 2965 | 2965 | 2950 | 1823 |
| 538 | 20231116 | 115300 | 1175446900 | 2960 | 2955 | 2965 | 2950 | 5977 |
| 539 | 20231116 | 115200 | 1157790430 | 2960 | 2960 | 2960 | 2960 | 1998 |
| 540 | 20231116 | 115100 | 1151876350 | 2975 | 2970 | 2980 | 2965 | 6910 |
| 541 | 20231116 | 115000 | 1131357745 | 2980 | 2975 | 2980 | 2975 | 169 |
| 542 | 20231116 | 114900 | 1130854130 | 2980 | 2980 | 2980 | 2975 | 4817 |
| 543 | 20231116 | 114800 | 1116517260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 544 | 20231116 | 114700 | 1116517260 | 2985 | 2990 | 2990 | 2980 | 12549 |
| 545 | 20231116 | 114600 | 1079080040 | 2990 | 2995 | 2995 | 2990 | 2389 |
| 546 | 20231116 | 114500 | 1071936375 | 3000 | 3000 | 3000 | 3000 | 0 |
| 547 | 20231116 | 114400 | 1071936375 | 3000 | 3000 | 3000 | 3000 | 0 |
| 548 | 20231116 | 114300 | 1071936375 | 3000 | 2995 | 3000 | 2995 | 199 |
| 549 | 20231116 | 114200 | 1071340210 | 2995 | 2995 | 2995 | 2995 | 130 |
| 550 | 20231116 | 114100 | 1070950860 | 3010 | 3010 | 3010 | 3010 | 100 |
| 551 | 20231116 | 114000 | 1070649860 | 3010 | 3010 | 3010 | 3010 | 100 |
| 552 | 20231116 | 113900 | 1070348860 | 2995 | 2995 | 3010 | 2995 | 103 |
| 553 | 20231116 | 113800 | 1070039715 | 2995 | 2995 | 3015 | 2995 | 832 |
| 554 | 20231116 | 113700 | 1067544035 | 2995 | 2995 | 2995 | 2995 | 4016 |
| 555 | 20231116 | 113600 | 1055516115 | 2995 | 3000 | 3000 | 2995 | 1192 |
| 556 | 20231116 | 113500 | 1051945520 | 2995 | 3000 | 3000 | 2995 | 606 |
| 557 | 20231116 | 113400 | 1050129750 | 3000 | 3000 | 3000 | 3000 | 321 |
| 558 | 20231116 | 113300 | 1049166750 | 2995 | 2995 | 2995 | 2990 | 391 |
| 559 | 20231116 | 113200 | 1047996735 | 2995 | 2995 | 2995 | 2995 | 893 |
| 560 | 20231116 | 113100 | 1045322200 | 2995 | 3000 | 3000 | 2995 | 370 |
| 561 | 20231116 | 113000 | 1044214030 | 3000 | 2995 | 3000 | 2995 | 171 |
| 562 | 20231116 | 112900 | 1043701765 | 2995 | 2995 | 2995 | 2995 | 1160 |
| 563 | 20231116 | 112800 | 1040227565 | 2995 | 3000 | 3000 | 2995 | 544 |
| 564 | 20231116 | 112700 | 1038596690 | 3005 | 3005 | 3005 | 3005 | 2296 |
| 565 | 20231116 | 112600 | 1031697210 | 3005 | 3010 | 3010 | 3005 | 550 |
| 566 | 20231116 | 112500 | 1030042910 | 3005 | 3005 | 3005 | 3005 | 1366 |
| 567 | 20231116 | 112400 | 1025938080 | 3010 | 3010 | 3010 | 3010 | 43 |
| 568 | 20231116 | 112300 | 1025808650 | 3010 | 3010 | 3010 | 3010 | 1137 |
| 569 | 20231116 | 112200 | 1022386280 | 3010 | 3010 | 3010 | 3010 | 113 |
| 570 | 20231116 | 112100 | 1022046150 | 3010 | 3005 | 3015 | 3005 | 794 |
| 571 | 20231116 | 112000 | 1019656685 | 3005 | 3010 | 3010 | 3005 | 330 |
| 572 | 20231116 | 111900 | 1018664585 | 3010 | 3005 | 3010 | 3005 | 566 |
| 573 | 20231116 | 111800 | 1016962755 | 3010 | 3005 | 3010 | 3005 | 339 |
| 574 | 20231116 | 111700 | 1015942725 | 3005 | 3005 | 3005 | 3005 | 865 |
| 575 | 20231116 | 111600 | 1013343400 | 3010 | 3020 | 3020 | 3010 | 1729 |
| 576 | 20231116 | 111500 | 1008131175 | 3005 | 3025 | 3025 | 3005 | 171 |
| 577 | 20231116 | 111400 | 1007617300 | 3005 | 3010 | 3025 | 3005 | 448 |
| 578 | 20231116 | 111300 | 1006269990 | 3010 | 3010 | 3010 | 3010 | 160 |
| 579 | 20231116 | 111200 | 1005788390 | 3010 | 3010 | 3010 | 3010 | 446 |
| 580 | 20231116 | 111100 | 1004445930 | 3010 | 3030 | 3030 | 3010 | 162 |
| 581 | 20231116 | 111000 | 1003958270 | 3010 | 3010 | 3010 | 3010 | 306 |
| 582 | 20231116 | 110900 | 1003037210 | 3005 | 3005 | 3005 | 3005 | 400 |
| 583 | 20231116 | 110800 | 1001835210 | 3010 | 3010 | 3010 | 3010 | 1009 |
| 584 | 20231116 | 110700 | 998798120 | 3010 | 3010 | 3010 | 3010 | 490 |
| 585 | 20231116 | 110600 | 997323220 | 3030 | 3005 | 3030 | 3005 | 2858 |
| 586 | 20231116 | 110500 | 988702240 | 3005 | 3005 | 3005 | 3005 | 717 |
| 587 | 20231116 | 110400 | 986547655 | 3010 | 2995 | 3010 | 2995 | 391 |
| 588 | 20231116 | 110300 | 985376235 | 2995 | 2995 | 2995 | 2995 | 240 |
| 589 | 20231116 | 110200 | 984657435 | 3000 | 3010 | 3010 | 3000 | 5916 |
| 590 | 20231116 | 110100 | 966853935 | 3010 | 3005 | 3010 | 3005 | 495 |
| 591 | 20231116 | 110000 | 965366010 | 3005 | 2995 | 3005 | 2985 | 3971 |
| 592 | 20231116 | 105900 | 953486120 | 2995 | 2995 | 2995 | 2995 | 77 |
| 593 | 20231116 | 105800 | 953255505 | 2995 | 2995 | 2995 | 2995 | 501 |
| 594 | 20231116 | 105700 | 951755010 | 2995 | 2995 | 2995 | 2990 | 2798 |
| 595 | 20231116 | 105600 | 943385845 | 2995 | 2995 | 2995 | 2995 | 896 |
| 596 | 20231116 | 105500 | 940702325 | 2995 | 2995 | 3000 | 2990 | 1148 |
| 597 | 20231116 | 105400 | 937264540 | 2995 | 3000 | 3000 | 2995 | 424 |
| 598 | 20231116 | 105300 | 935994590 | 3000 | 2990 | 3000 | 2990 | 1510 |
| 599 | 20231116 | 105200 | 931476105 | 2985 | 2985 | 2985 | 2985 | 1160 |
| 600 | 20231116 | 105100 | 928013505 | 2980 | 2995 | 2995 | 2980 | 6433 |
| 601 | 20231116 | 105000 | 908774445 | 2995 | 2980 | 2995 | 2980 | 2674 |
| 602 | 20231116 | 104900 | 900771140 | 2980 | 2985 | 2995 | 2980 | 1802 |
| 603 | 20231116 | 104800 | 895390485 | 2985 | 2995 | 2995 | 2985 | 11513 |
| 604 | 20231116 | 104700 | 860944930 | 3000 | 3005 | 3005 | 2995 | 4303 |
| 605 | 20231116 | 104600 | 848035945 | 3005 | 3020 | 3020 | 3005 | 7389 |
| 606 | 20231116 | 104500 | 825781530 | 3020 | 3030 | 3030 | 3020 | 802 |
| 607 | 20231116 | 104400 | 823353870 | 3030 | 3030 | 3030 | 3020 | 759 |
| 608 | 20231116 | 104300 | 821055710 | 3015 | 3025 | 3030 | 3015 | 3373 |
| 609 | 20231116 | 104200 | 810859655 | 3025 | 3030 | 3030 | 3025 | 847 |
| 610 | 20231116 | 104100 | 808294045 | 3025 | 3035 | 3035 | 3025 | 2128 |
| 611 | 20231116 | 104000 | 801846195 | 3030 | 3020 | 3035 | 3020 | 1360 |
| 612 | 20231116 | 103900 | 797728890 | 3025 | 3030 | 3030 | 3025 | 6551 |
| 613 | 20231116 | 103800 | 777909965 | 3035 | 3040 | 3040 | 3035 | 1401 |
| 614 | 20231116 | 103700 | 773657925 | 3030 | 3025 | 3040 | 3025 | 545 |
| 615 | 20231116 | 103600 | 772007180 | 3040 | 3020 | 3040 | 3020 | 1820 |
| 616 | 20231116 | 103500 | 766500350 | 3045 | 3035 | 3045 | 3020 | 5252 |
| 617 | 20231116 | 103400 | 750579770 | 3020 | 3025 | 3045 | 3015 | 3234 |
| 618 | 20231116 | 103300 | 740805485 | 3045 | 3040 | 3050 | 3020 | 1980 |
| 619 | 20231116 | 103200 | 734788870 | 3020 | 3040 | 3040 | 3020 | 2447 |
| 620 | 20231116 | 103100 | 727378225 | 3035 | 3045 | 3045 | 3030 | 2422 |
| 621 | 20231116 | 103000 | 720014685 | 3040 | 3000 | 3040 | 3000 | 7172 |
| 622 | 20231116 | 102900 | 698348520 | 3000 | 2985 | 3005 | 2985 | 3053 |
| 623 | 20231116 | 102800 | 689190780 | 2990 | 2990 | 2990 | 2980 | 9037 |
| 624 | 20231116 | 102700 | 662235420 | 2990 | 2995 | 3005 | 2990 | 5544 |
| 625 | 20231116 | 102600 | 645641285 | 2995 | 2995 | 2995 | 2995 | 1323 |
| 626 | 20231116 | 102500 | 641678900 | 2995 | 2985 | 2995 | 2985 | 2706 |
| 627 | 20231116 | 102400 | 633601425 | 2995 | 2995 | 2995 | 2985 | 10634 |
| 628 | 20231116 | 102300 | 601833945 | 3010 | 2990 | 3010 | 2990 | 7243 |
| 629 | 20231116 | 102200 | 580162410 | 2995 | 3005 | 3020 | 2980 | 16018 |
| 630 | 20231116 | 102100 | 532172595 | 3030 | 3025 | 3040 | 3005 | 39017 |
| 631 | 20231116 | 102000 | 414681460 | 3030 | 3040 | 3045 | 3030 | 3184 |
| 632 | 20231116 | 101900 | 405027640 | 3040 | 3065 | 3065 | 3040 | 7062 |
| 633 | 20231116 | 101800 | 383461525 | 3065 | 3045 | 3070 | 3035 | 8366 |
| 634 | 20231116 | 101700 | 357975850 | 3070 | 3045 | 3070 | 3045 | 4591 |
| 635 | 20231116 | 101600 | 343965830 | 3050 | 3040 | 3060 | 3035 | 5473 |
| 636 | 20231116 | 101500 | 327308815 | 3035 | 3050 | 3050 | 3035 | 3152 |
| 637 | 20231116 | 101400 | 317715815 | 3050 | 3055 | 3055 | 3050 | 3410 |
| 638 | 20231116 | 101300 | 307308765 | 3055 | 3070 | 3070 | 3055 | 8860 |
| 639 | 20231116 | 101200 | 280190525 | 3065 | 3060 | 3070 | 3050 | 2859 |
| 640 | 20231116 | 101100 | 271445360 | 3050 | 3060 | 3060 | 3050 | 3238 |
| 641 | 20231116 | 101000 | 261556665 | 3075 | 3090 | 3090 | 3055 | 19627 |
| 642 | 20231116 | 100900 | 201308940 | 3110 | 3085 | 3110 | 3085 | 1657 |
| 643 | 20231116 | 100800 | 196190720 | 3085 | 3120 | 3120 | 3085 | 528 |
| 644 | 20231116 | 100700 | 194559040 | 3085 | 3095 | 3095 | 3085 | 2550 |
| 645 | 20231116 | 100600 | 186679310 | 3125 | 3095 | 3130 | 3095 | 2835 |
| 646 | 20231116 | 100500 | 177900760 | 3095 | 3120 | 3140 | 3095 | 5891 |
| 647 | 20231116 | 100400 | 159597435 | 3095 | 3100 | 3100 | 3095 | 1867 |
| 648 | 20231116 | 100300 | 153811570 | 3095 | 3100 | 3115 | 3085 | 7349 |
| 649 | 20231116 | 100200 | 131106380 | 3100 | 3130 | 3185 | 3100 | 10467 |
| 650 | 20231116 | 100100 | 98554190 | 3130 | 3175 | 3175 | 3100 | 8786 |
| 651 | 20231116 | 100000 | 71043610 | 3200 | 3200 | 3200 | 3190 | 22206 |