38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 3 | 20231226 | 205300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231226 | 205200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231226 | 205100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231226 | 205000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231226 | 204900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231226 | 204800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231226 | 204700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231226 | 204600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231226 | 204500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231226 | 204400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231226 | 204300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231226 | 204200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231226 | 204100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231226 | 204000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231226 | 203900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231226 | 203800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231226 | 203700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231226 | 203600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231226 | 203500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231226 | 203400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231226 | 203300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231226 | 203200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231226 | 203100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231226 | 203000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231226 | 202900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231226 | 202800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231226 | 202700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231226 | 202600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231226 | 202500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231226 | 202400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 33 | 20231226 | 202300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231226 | 202200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231226 | 202100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231226 | 202000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231226 | 201900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231226 | 201800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231226 | 201700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231226 | 201600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231226 | 201500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231226 | 201400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231226 | 201300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231226 | 201200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231226 | 201100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231226 | 201000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231226 | 200900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231226 | 200800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231226 | 200700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231226 | 200600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231226 | 200500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231226 | 200400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231226 | 200300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231226 | 200200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231226 | 200100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231226 | 200000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231226 | 195900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231226 | 195800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231226 | 195700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231226 | 195600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231226 | 195500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231226 | 195400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 63 | 20231226 | 195300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231226 | 195200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231226 | 195100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231226 | 195000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231226 | 194900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231226 | 194800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231226 | 194700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231226 | 194600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231226 | 194500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231226 | 194400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231226 | 194300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231226 | 194200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231226 | 194100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231226 | 194000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231226 | 193900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231226 | 193800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231226 | 193700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231226 | 193600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231226 | 193500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231226 | 193400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231226 | 193300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231226 | 193200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231226 | 193100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231226 | 193000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231226 | 192900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231226 | 192800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231226 | 192700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231226 | 192600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231226 | 192500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231226 | 192400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 93 | 20231226 | 192300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231226 | 192200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231226 | 192100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231226 | 192000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231226 | 191900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231226 | 191800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231226 | 191700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231226 | 191600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231226 | 191500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231226 | 191400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231226 | 191300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231226 | 191200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231226 | 191100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231226 | 191000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231226 | 190900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231226 | 190800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231226 | 190700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231226 | 190600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231226 | 190500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231226 | 190400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231226 | 190300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231226 | 190200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231226 | 190100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231226 | 190000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231226 | 185900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231226 | 185800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231226 | 185700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231226 | 185600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231226 | 185500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231226 | 185400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 123 | 20231226 | 185300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231226 | 185200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231226 | 185100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231226 | 185000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231226 | 184900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231226 | 184800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231226 | 184700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231226 | 184600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231226 | 184500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231226 | 184400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231226 | 184300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231226 | 184200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231226 | 184100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231226 | 184000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231226 | 183900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231226 | 183800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231226 | 183700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231226 | 183600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231226 | 183500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231226 | 183400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231226 | 183300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231226 | 183200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231226 | 183100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231226 | 183000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231226 | 182900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231226 | 182800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231226 | 182700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231226 | 182600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231226 | 182500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231226 | 182400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 153 | 20231226 | 182300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231226 | 182200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231226 | 182100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231226 | 182000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231226 | 181900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231226 | 181800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231226 | 181700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231226 | 181600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231226 | 181500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231226 | 181400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231226 | 181300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231226 | 181200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231226 | 181100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231226 | 181000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231226 | 180900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231226 | 180800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231226 | 180700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231226 | 180600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231226 | 180500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231226 | 180400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231226 | 180300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231226 | 180200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231226 | 180100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231226 | 180000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231226 | 175900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231226 | 175800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231226 | 175700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231226 | 175600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231226 | 175500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231226 | 175400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 183 | 20231226 | 175300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231226 | 175200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231226 | 175100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231226 | 175000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231226 | 174900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231226 | 174800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231226 | 174700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231226 | 174600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231226 | 174500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231226 | 174400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231226 | 174300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231226 | 174200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231226 | 174100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231226 | 174000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231226 | 173900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231226 | 173800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231226 | 173700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231226 | 173600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231226 | 173500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231226 | 173400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231226 | 173300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231226 | 173200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231226 | 173100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231226 | 173000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231226 | 172900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231226 | 172800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231226 | 172700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231226 | 172600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231226 | 172500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231226 | 172400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 213 | 20231226 | 172300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231226 | 172200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231226 | 172100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231226 | 172000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231226 | 171900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231226 | 171800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231226 | 171700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231226 | 171600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231226 | 171500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231226 | 171400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231226 | 171300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231226 | 171200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231226 | 171100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231226 | 171000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231226 | 170900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231226 | 170800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231226 | 170700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231226 | 170600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231226 | 170500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231226 | 170400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231226 | 170300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231226 | 170200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231226 | 170100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231226 | 170000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231226 | 165900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231226 | 165800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231226 | 165700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231226 | 165600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231226 | 165500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231226 | 165400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 243 | 20231226 | 165300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231226 | 165200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231226 | 165100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231226 | 165000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20231226 | 164900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20231226 | 164800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20231226 | 164700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20231226 | 164600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20231226 | 164500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20231226 | 164400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20231226 | 164300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20231226 | 164200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20231226 | 164100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20231226 | 164000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20231226 | 163900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20231226 | 163800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20231226 | 163700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20231226 | 163600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20231226 | 163500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20231226 | 163400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20231226 | 163300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20231226 | 163200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20231226 | 163100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20231226 | 163000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20231226 | 162900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20231226 | 162800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20231226 | 162700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20231226 | 162600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20231226 | 162500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20231226 | 162400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 273 | 20231226 | 162300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20231226 | 162200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20231226 | 162100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20231226 | 162000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20231226 | 161900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20231226 | 161800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20231226 | 161700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20231226 | 161600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20231226 | 161500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20231226 | 161400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20231226 | 161300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20231226 | 161200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20231226 | 161100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20231226 | 161000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20231226 | 160900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20231226 | 160800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20231226 | 160700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20231226 | 160600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20231226 | 160500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20231226 | 160400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20231226 | 160300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20231226 | 160200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20231226 | 160100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20231226 | 160000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20231226 | 155900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20231226 | 155800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20231226 | 155700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20231226 | 155600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20231226 | 155500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20231226 | 155400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 303 | 20231226 | 155300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20231226 | 155200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20231226 | 155100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20231226 | 155000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20231226 | 154900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20231226 | 154800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20231226 | 154700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20231226 | 154600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20231226 | 154500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20231226 | 154400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20231226 | 154300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20231226 | 154200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20231226 | 154100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20231226 | 154000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20231226 | 153900 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20231226 | 153800 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20231226 | 153700 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 320 | 20231226 | 153600 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 321 | 20231226 | 153500 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 322 | 20231226 | 153400 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20231226 | 153300 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 324 | 20231226 | 153200 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 325 | 20231226 | 153100 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 0 |
| 326 | 20231226 | 153000 | 8282236660 | 16210 | 16210 | 16210 | 16210 | 3223 |
| 327 | 20231226 | 152900 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20231226 | 152800 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20231226 | 152700 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20231226 | 152600 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20231226 | 152500 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20231226 | 152400 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 333 | 20231226 | 152300 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20231226 | 152200 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20231226 | 152100 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20231226 | 152000 | 8229991830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20231226 | 151900 | 8229991830 | 16260 | 16220 | 16260 | 16200 | 499 |
| 338 | 20231226 | 151800 | 8221889800 | 16220 | 16210 | 16220 | 16210 | 253 |
| 339 | 20231226 | 151700 | 8217788380 | 16230 | 16210 | 16230 | 16200 | 175 |
| 340 | 20231226 | 151600 | 8214952240 | 16200 | 16200 | 16210 | 16200 | 282 |
| 341 | 20231226 | 151500 | 8210381190 | 16200 | 16210 | 16210 | 16200 | 35 |
| 342 | 20231226 | 151400 | 8209813970 | 16200 | 16240 | 16240 | 16200 | 532 |
| 343 | 20231226 | 151300 | 8201192340 | 16240 | 16270 | 16280 | 16220 | 203 |
| 344 | 20231226 | 151200 | 8197895070 | 16280 | 16280 | 16280 | 16280 | 8 |
| 345 | 20231226 | 151100 | 8197764830 | 16280 | 16190 | 16300 | 16190 | 2045 |
| 346 | 20231226 | 151000 | 8164487150 | 16210 | 16190 | 16210 | 16190 | 439 |
| 347 | 20231226 | 150900 | 8157378590 | 16190 | 16190 | 16190 | 16190 | 339 |
| 348 | 20231226 | 150800 | 8151890180 | 16190 | 16210 | 16210 | 16190 | 171 |
| 349 | 20231226 | 150700 | 8149119410 | 16210 | 16210 | 16210 | 16190 | 4411 |
| 350 | 20231226 | 150600 | 8077665520 | 16210 | 16230 | 16230 | 16210 | 2030 |
| 351 | 20231226 | 150500 | 8044747390 | 16230 | 16230 | 16230 | 16230 | 50 |
| 352 | 20231226 | 150400 | 8043935890 | 16230 | 16240 | 16240 | 16230 | 1193 |
| 353 | 20231226 | 150300 | 8024572930 | 16240 | 16250 | 16250 | 16240 | 396 |
| 354 | 20231226 | 150200 | 8018141550 | 16240 | 16260 | 16260 | 16240 | 56 |
| 355 | 20231226 | 150100 | 8017231850 | 16260 | 16260 | 16260 | 16240 | 526 |
| 356 | 20231226 | 150000 | 8008683890 | 16260 | 16280 | 16280 | 16260 | 1866 |
| 357 | 20231226 | 145900 | 7978323090 | 16280 | 16300 | 16300 | 16280 | 1338 |
| 358 | 20231226 | 145800 | 7956539660 | 16300 | 16300 | 16300 | 16290 | 1882 |
| 359 | 20231226 | 145700 | 7925878060 | 16310 | 16310 | 16320 | 16300 | 122 |
| 360 | 20231226 | 145600 | 7923888220 | 16300 | 16300 | 16310 | 16290 | 172 |
| 361 | 20231226 | 145500 | 7921085450 | 16300 | 16300 | 16320 | 16290 | 734 |
| 362 | 20231226 | 145400 | 7909118020 | 16310 | 16320 | 16320 | 16300 | 631 |
| 363 | 20231226 | 145300 | 7898829010 | 16320 | 16350 | 16350 | 16320 | 160 |
| 364 | 20231226 | 145200 | 7896216500 | 16350 | 16350 | 16350 | 16350 | 0 |
| 365 | 20231226 | 145100 | 7896216500 | 16350 | 16330 | 16350 | 16330 | 220 |
| 366 | 20231226 | 145000 | 7892623450 | 16330 | 16330 | 16330 | 16330 | 17 |
| 367 | 20231226 | 144900 | 7892345840 | 16330 | 16320 | 16340 | 16300 | 1060 |
| 368 | 20231226 | 144800 | 7875067500 | 16300 | 16310 | 16310 | 16300 | 348 |
| 369 | 20231226 | 144700 | 7869394180 | 16310 | 16330 | 16330 | 16310 | 271 |
| 370 | 20231226 | 144600 | 7864972640 | 16330 | 16330 | 16330 | 16330 | 130 |
| 371 | 20231226 | 144500 | 7862849740 | 16340 | 16330 | 16340 | 16330 | 25 |
| 372 | 20231226 | 144400 | 7862441310 | 16330 | 16320 | 16330 | 16320 | 179 |
| 373 | 20231226 | 144300 | 7859520000 | 16320 | 16320 | 16320 | 16300 | 1220 |
| 374 | 20231226 | 144200 | 7839620790 | 16310 | 16320 | 16320 | 16310 | 807 |
| 375 | 20231226 | 144100 | 7826455050 | 16320 | 16340 | 16340 | 16320 | 257 |
| 376 | 20231226 | 144000 | 7822258120 | 16340 | 16360 | 16360 | 16340 | 88 |
| 377 | 20231226 | 143900 | 7820819940 | 16360 | 16360 | 16360 | 16360 | 113 |
| 378 | 20231226 | 143800 | 7818971260 | 16360 | 16360 | 16360 | 16360 | 180 |
| 379 | 20231226 | 143700 | 7816026460 | 16350 | 16350 | 16350 | 16350 | 28 |
| 380 | 20231226 | 143600 | 7815568660 | 16350 | 16350 | 16350 | 16330 | 58 |
| 381 | 20231226 | 143500 | 7814620920 | 16330 | 16340 | 16340 | 16330 | 223 |
| 382 | 20231226 | 143400 | 7810977890 | 16360 | 16340 | 16360 | 16340 | 30 |
| 383 | 20231226 | 143300 | 7810487290 | 16340 | 16340 | 16340 | 16340 | 3 |
| 384 | 20231226 | 143200 | 7810438270 | 16370 | 16330 | 16370 | 16330 | 106 |
| 385 | 20231226 | 143100 | 7808704550 | 16330 | 16330 | 16340 | 16330 | 27 |
| 386 | 20231226 | 143000 | 7808263570 | 16330 | 16320 | 16330 | 16320 | 56 |
| 387 | 20231226 | 142900 | 7807349500 | 16330 | 16330 | 16330 | 16330 | 62 |
| 388 | 20231226 | 142800 | 7806337040 | 16330 | 16330 | 16330 | 16330 | 49 |
| 389 | 20231226 | 142700 | 7805536870 | 16330 | 16340 | 16340 | 16330 | 24 |
| 390 | 20231226 | 142600 | 7805144890 | 16340 | 16340 | 16340 | 16340 | 12 |
| 391 | 20231226 | 142500 | 7804948810 | 16340 | 16370 | 16370 | 16340 | 49 |
| 392 | 20231226 | 142400 | 7804147820 | 16340 | 16370 | 16370 | 16320 | 136 |
| 393 | 20231226 | 142300 | 7801925390 | 16370 | 16370 | 16370 | 16320 | 517 |
| 394 | 20231226 | 142200 | 7793480600 | 16370 | 16370 | 16370 | 16370 | 0 |
| 395 | 20231226 | 142100 | 7793480600 | 16370 | 16370 | 16380 | 16320 | 1488 |
| 396 | 20231226 | 142000 | 7769186700 | 16380 | 16390 | 16400 | 16380 | 178 |
| 397 | 20231226 | 141900 | 7766269610 | 16390 | 16310 | 16390 | 16310 | 199 |
| 398 | 20231226 | 141800 | 7763016860 | 16310 | 16320 | 16320 | 16310 | 504 |
| 399 | 20231226 | 141700 | 7754794790 | 16320 | 16320 | 16350 | 16310 | 977 |
| 400 | 20231226 | 141600 | 7738853840 | 16330 | 16340 | 16370 | 16320 | 284 |
| 401 | 20231226 | 141500 | 7734214450 | 16390 | 16400 | 16400 | 16390 | 5 |
| 402 | 20231226 | 141400 | 7734132490 | 16400 | 16400 | 16400 | 16400 | 2 |
| 403 | 20231226 | 141300 | 7734099690 | 16400 | 16400 | 16400 | 16400 | 103 |
| 404 | 20231226 | 141200 | 7732410490 | 16400 | 16380 | 16410 | 16380 | 95 |
| 405 | 20231226 | 141100 | 7730853080 | 16320 | 16380 | 16410 | 16320 | 1989 |
| 406 | 20231226 | 141000 | 7698317190 | 16370 | 16380 | 16380 | 16370 | 151 |
| 407 | 20231226 | 140900 | 7695844000 | 16390 | 16390 | 16400 | 16390 | 290 |
| 408 | 20231226 | 140800 | 7691090100 | 16400 | 16400 | 16400 | 16390 | 90 |
| 409 | 20231226 | 140700 | 7689614200 | 16400 | 16360 | 16400 | 16360 | 177 |
| 410 | 20231226 | 140600 | 7686716550 | 16360 | 16370 | 16370 | 16360 | 12 |
| 411 | 20231226 | 140500 | 7686520210 | 16360 | 16350 | 16360 | 16320 | 493 |
| 412 | 20231226 | 140400 | 7678464930 | 16340 | 16350 | 16350 | 16330 | 565 |
| 413 | 20231226 | 140300 | 7669229640 | 16360 | 16330 | 16360 | 16320 | 887 |
| 414 | 20231226 | 140200 | 7654735100 | 16360 | 16390 | 16390 | 16330 | 1385 |
| 415 | 20231226 | 140100 | 7632094300 | 16380 | 16360 | 16390 | 16360 | 554 |
| 416 | 20231226 | 140000 | 7623024130 | 16370 | 16380 | 16380 | 16360 | 252 |
| 417 | 20231226 | 135900 | 7618899100 | 16350 | 16370 | 16370 | 16340 | 792 |
| 418 | 20231226 | 135800 | 7605947350 | 16370 | 16400 | 16400 | 16360 | 854 |
| 419 | 20231226 | 135700 | 7591965810 | 16380 | 16410 | 16410 | 16380 | 251 |
| 420 | 20231226 | 135600 | 7587851250 | 16420 | 16410 | 16440 | 16410 | 38 |
| 421 | 20231226 | 135500 | 7587226990 | 16410 | 16410 | 16420 | 16400 | 271 |
| 422 | 20231226 | 135400 | 7582779860 | 16410 | 16390 | 16420 | 16390 | 52 |
| 423 | 20231226 | 135300 | 7581926820 | 16420 | 16390 | 16420 | 16390 | 118 |
| 424 | 20231226 | 135200 | 7579992770 | 16390 | 16380 | 16420 | 16380 | 194 |
| 425 | 20231226 | 135100 | 7576809830 | 16380 | 16380 | 16390 | 16360 | 540 |
| 426 | 20231226 | 135000 | 7567969020 | 16380 | 16400 | 16400 | 16380 | 112 |
| 427 | 20231226 | 134900 | 7566133140 | 16400 | 16390 | 16400 | 16390 | 139 |
| 428 | 20231226 | 134800 | 7563854190 | 16390 | 16400 | 16430 | 16380 | 103 |
| 429 | 20231226 | 134700 | 7562166400 | 16400 | 16400 | 16400 | 16370 | 1121 |
| 430 | 20231226 | 134600 | 7543808830 | 16400 | 16440 | 16440 | 16400 | 270 |
| 431 | 20231226 | 134500 | 7539373540 | 16440 | 16400 | 16450 | 16380 | 356 |
| 432 | 20231226 | 134400 | 7533527750 | 16400 | 16360 | 16420 | 16320 | 1493 |
| 433 | 20231226 | 134300 | 7509106270 | 16360 | 16410 | 16410 | 16350 | 2388 |
| 434 | 20231226 | 134200 | 7470027220 | 16430 | 16410 | 16430 | 16370 | 1554 |
| 435 | 20231226 | 134100 | 7444555210 | 16400 | 16440 | 16440 | 16380 | 1788 |
| 436 | 20231226 | 134000 | 7415226930 | 16470 | 16470 | 16540 | 16440 | 1554 |
| 437 | 20231226 | 133900 | 7389614150 | 16480 | 16450 | 16590 | 16420 | 4653 |
| 438 | 20231226 | 133800 | 7312853180 | 16450 | 16530 | 16560 | 16450 | 3932 |
| 439 | 20231226 | 133700 | 7248043390 | 16540 | 16640 | 16730 | 16470 | 11253 |
| 440 | 20231226 | 133600 | 7061896070 | 16620 | 17000 | 17100 | 16570 | 23951 |
| 441 | 20231226 | 133500 | 6659883440 | 17000 | 16740 | 17150 | 16600 | 33268 |
| 442 | 20231226 | 133400 | 6095005420 | 16790 | 16330 | 16830 | 16330 | 10113 |
| 443 | 20231226 | 133300 | 5927009080 | 16330 | 16320 | 16330 | 16320 | 32 |
| 444 | 20231226 | 133200 | 5926486700 | 16320 | 16360 | 16360 | 16320 | 938 |
| 445 | 20231226 | 133100 | 5911171300 | 16360 | 16360 | 16360 | 16360 | 43 |
| 446 | 20231226 | 133000 | 5910467820 | 16360 | 16360 | 16360 | 16360 | 145 |
| 447 | 20231226 | 132900 | 5908095620 | 16360 | 16360 | 16360 | 16360 | 101 |
| 448 | 20231226 | 132800 | 5906443260 | 16360 | 16360 | 16360 | 16360 | 90 |
| 449 | 20231226 | 132700 | 5904970860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 450 | 20231226 | 132600 | 5904970860 | 16350 | 16330 | 16350 | 16330 | 155 |
| 451 | 20231226 | 132500 | 5902438860 | 16330 | 16320 | 16330 | 16320 | 80 |
| 452 | 20231226 | 132400 | 5901132560 | 16310 | 16320 | 16320 | 16310 | 22 |
| 453 | 20231226 | 132300 | 5900773530 | 16320 | 16310 | 16320 | 16310 | 15 |
| 454 | 20231226 | 132200 | 5900528800 | 16330 | 16330 | 16330 | 16330 | 23 |
| 455 | 20231226 | 132100 | 5900153210 | 16320 | 16320 | 16320 | 16320 | 31 |
| 456 | 20231226 | 132000 | 5899647290 | 16310 | 16300 | 16310 | 16300 | 95 |
| 457 | 20231226 | 131900 | 5898098490 | 16300 | 16310 | 16310 | 16300 | 53 |
| 458 | 20231226 | 131800 | 5897234470 | 16310 | 16300 | 16310 | 16300 | 82 |
| 459 | 20231226 | 131700 | 5895897690 | 16320 | 16320 | 16320 | 16290 | 565 |
| 460 | 20231226 | 131600 | 5886685930 | 16320 | 16320 | 16320 | 16300 | 205 |
| 461 | 20231226 | 131500 | 5883340430 | 16330 | 16350 | 16360 | 16300 | 2224 |
| 462 | 20231226 | 131400 | 5847060920 | 16360 | 16340 | 16360 | 16330 | 341 |
| 463 | 20231226 | 131300 | 5841491050 | 16370 | 16360 | 16370 | 16330 | 270 |
| 464 | 20231226 | 131200 | 5837077060 | 16370 | 16350 | 16370 | 16350 | 59 |
| 465 | 20231226 | 131100 | 5836111870 | 16350 | 16330 | 16350 | 16320 | 287 |
| 466 | 20231226 | 131000 | 5831422560 | 16320 | 16310 | 16320 | 16310 | 28 |
| 467 | 20231226 | 130900 | 5830965610 | 16330 | 16380 | 16380 | 16290 | 4422 |
| 468 | 20231226 | 130800 | 5758828490 | 16390 | 16380 | 16390 | 16360 | 1162 |
| 469 | 20231226 | 130700 | 5739808420 | 16390 | 16440 | 16440 | 16390 | 2000 |
| 470 | 20231226 | 130600 | 5706999690 | 16450 | 16450 | 16450 | 16450 | 19 |
| 471 | 20231226 | 130500 | 5706687140 | 16450 | 16460 | 16460 | 16450 | 24 |
| 472 | 20231226 | 130400 | 5706292240 | 16470 | 16470 | 16470 | 16470 | 0 |
| 473 | 20231226 | 130300 | 5706292240 | 16470 | 16460 | 16470 | 16460 | 25 |
| 474 | 20231226 | 130200 | 5705880690 | 16460 | 16460 | 16460 | 16460 | 39 |
| 475 | 20231226 | 130100 | 5705238750 | 16480 | 16480 | 16480 | 16480 | 1 |
| 476 | 20231226 | 130000 | 5705222270 | 16460 | 16480 | 16490 | 16460 | 182 |
| 477 | 20231226 | 125900 | 5702223580 | 16470 | 16440 | 16470 | 16440 | 48 |
| 478 | 20231226 | 125800 | 5701433590 | 16440 | 16440 | 16440 | 16430 | 767 |
| 479 | 20231226 | 125700 | 5688831730 | 16430 | 16420 | 16430 | 16420 | 100 |
| 480 | 20231226 | 125600 | 5687189460 | 16420 | 16420 | 16420 | 16420 | 5 |
| 481 | 20231226 | 125500 | 5687107360 | 16410 | 16400 | 16410 | 16400 | 136 |
| 482 | 20231226 | 125400 | 5684875640 | 16410 | 16420 | 16420 | 16410 | 132 |
| 483 | 20231226 | 125300 | 5682709510 | 16400 | 16420 | 16420 | 16400 | 1383 |
| 484 | 20231226 | 125200 | 5660014940 | 16430 | 16440 | 16450 | 16430 | 969 |
| 485 | 20231226 | 125100 | 5644086930 | 16440 | 16440 | 16440 | 16440 | 153 |
| 486 | 20231226 | 125000 | 5641571610 | 16450 | 16450 | 16450 | 16450 | 38 |
| 487 | 20231226 | 124900 | 5640946510 | 16460 | 16460 | 16460 | 16450 | 2168 |
| 488 | 20231226 | 124800 | 5605282890 | 16460 | 16450 | 16460 | 16450 | 1552 |
| 489 | 20231226 | 124700 | 5579751890 | 16450 | 16460 | 16460 | 16450 | 155 |
| 490 | 20231226 | 124600 | 5577201590 | 16460 | 16460 | 16460 | 16460 | 35 |
| 491 | 20231226 | 124500 | 5576625490 | 16460 | 16460 | 16480 | 16460 | 101 |
| 492 | 20231226 | 124400 | 5574962630 | 16470 | 16460 | 16470 | 16460 | 16 |
| 493 | 20231226 | 124300 | 5574699160 | 16460 | 16460 | 16460 | 16450 | 156 |
| 494 | 20231226 | 124200 | 5572132900 | 16450 | 16460 | 16460 | 16450 | 194 |
| 495 | 20231226 | 124100 | 5568939800 | 16460 | 16460 | 16460 | 16460 | 26 |
| 496 | 20231226 | 124000 | 5568511840 | 16460 | 16460 | 16460 | 16460 | 79 |
| 497 | 20231226 | 123900 | 5567211500 | 16460 | 16460 | 16460 | 16460 | 1 |
| 498 | 20231226 | 123800 | 5567195040 | 16460 | 16470 | 16470 | 16460 | 629 |
| 499 | 20231226 | 123700 | 5556841490 | 16470 | 16470 | 16470 | 16470 | 0 |
| 500 | 20231226 | 123600 | 5556841490 | 16470 | 16470 | 16470 | 16470 | 7 |
| 501 | 20231226 | 123500 | 5556726200 | 16480 | 16480 | 16480 | 16480 | 507 |
| 502 | 20231226 | 123400 | 5548370840 | 16490 | 16490 | 16490 | 16490 | 0 |
| 503 | 20231226 | 123300 | 5548370840 | 16490 | 16480 | 16490 | 16480 | 38 |
| 504 | 20231226 | 123200 | 5547744590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 505 | 20231226 | 123100 | 5547744590 | 16480 | 16490 | 16490 | 16480 | 19 |
| 506 | 20231226 | 123000 | 5547431340 | 16490 | 16490 | 16490 | 16490 | 64 |
| 507 | 20231226 | 122900 | 5546375980 | 16490 | 16490 | 16490 | 16490 | 31 |
| 508 | 20231226 | 122800 | 5545864790 | 16490 | 16490 | 16490 | 16490 | 143 |
| 509 | 20231226 | 122700 | 5543506720 | 16490 | 16470 | 16490 | 16470 | 133 |
| 510 | 20231226 | 122600 | 5541314120 | 16470 | 16460 | 16470 | 16460 | 45 |
| 511 | 20231226 | 122500 | 5540573400 | 16460 | 16480 | 16480 | 16460 | 366 |
| 512 | 20231226 | 122400 | 5534544730 | 16480 | 16490 | 16490 | 16480 | 6 |
| 513 | 20231226 | 122300 | 5534445840 | 16490 | 16490 | 16490 | 16490 | 1 |
| 514 | 20231226 | 122200 | 5534429350 | 16480 | 16480 | 16480 | 16480 | 8 |
| 515 | 20231226 | 122100 | 5534297510 | 16480 | 16480 | 16480 | 16480 | 0 |
| 516 | 20231226 | 122000 | 5534297510 | 16480 | 16480 | 16480 | 16480 | 39 |
| 517 | 20231226 | 121900 | 5533654790 | 16480 | 16480 | 16480 | 16480 | 17 |
| 518 | 20231226 | 121800 | 5533374630 | 16500 | 16500 | 16500 | 16500 | 0 |
| 519 | 20231226 | 121700 | 5533374630 | 16500 | 16500 | 16500 | 16500 | 0 |
| 520 | 20231226 | 121600 | 5533374630 | 16500 | 16500 | 16500 | 16470 | 963 |
| 521 | 20231226 | 121500 | 5517500840 | 16500 | 16500 | 16500 | 16500 | 300 |
| 522 | 20231226 | 121400 | 5512550840 | 16500 | 16500 | 16500 | 16500 | 7 |
| 523 | 20231226 | 121300 | 5512435340 | 16500 | 16500 | 16500 | 16500 | 57 |
| 524 | 20231226 | 121200 | 5511494840 | 16520 | 16520 | 16520 | 16520 | 1 |
| 525 | 20231226 | 121100 | 5511478320 | 16500 | 16500 | 16500 | 16500 | 16 |
| 526 | 20231226 | 121000 | 5511214320 | 16500 | 16520 | 16520 | 16500 | 146 |
| 527 | 20231226 | 120900 | 5508804770 | 16510 | 16500 | 16520 | 16500 | 447 |
| 528 | 20231226 | 120800 | 5501427610 | 16490 | 16490 | 16490 | 16490 | 0 |
| 529 | 20231226 | 120700 | 5501427610 | 16490 | 16480 | 16490 | 16480 | 2 |
| 530 | 20231226 | 120600 | 5501394640 | 16480 | 16480 | 16490 | 16480 | 325 |
| 531 | 20231226 | 120500 | 5496038630 | 16480 | 16480 | 16480 | 16480 | 7 |
| 532 | 20231226 | 120400 | 5495923270 | 16480 | 16480 | 16480 | 16480 | 20 |
| 533 | 20231226 | 120300 | 5495593670 | 16480 | 16480 | 16480 | 16480 | 73 |
| 534 | 20231226 | 120200 | 5494390630 | 16490 | 16480 | 16490 | 16480 | 12 |
| 535 | 20231226 | 120100 | 5494192820 | 16510 | 16500 | 16510 | 16500 | 8 |
| 536 | 20231226 | 120000 | 5494060750 | 16480 | 16480 | 16480 | 16480 | 103 |
| 537 | 20231226 | 115900 | 5492363310 | 16480 | 16490 | 16490 | 16480 | 445 |
| 538 | 20231226 | 115800 | 5485025330 | 16490 | 16490 | 16490 | 16490 | 0 |
| 539 | 20231226 | 115700 | 5485025330 | 16490 | 16500 | 16500 | 16480 | 203 |
| 540 | 20231226 | 115600 | 5481679210 | 16500 | 16510 | 16510 | 16480 | 873 |
| 541 | 20231226 | 115500 | 5467278370 | 16530 | 16580 | 16580 | 16530 | 504 |
| 542 | 20231226 | 115400 | 5458939990 | 16580 | 16580 | 16580 | 16580 | 9 |
| 543 | 20231226 | 115300 | 5458790770 | 16580 | 16580 | 16580 | 16580 | 35 |
| 544 | 20231226 | 115200 | 5458210470 | 16580 | 16610 | 16610 | 16580 | 703 |
| 545 | 20231226 | 115100 | 5446544510 | 16620 | 16610 | 16620 | 16610 | 48 |
| 546 | 20231226 | 115000 | 5445747180 | 16610 | 16660 | 16660 | 16610 | 2 |
| 547 | 20231226 | 114900 | 5445713910 | 16610 | 16610 | 16610 | 16610 | 10 |
| 548 | 20231226 | 114800 | 5445547810 | 16610 | 16660 | 16660 | 16610 | 1754 |
| 549 | 20231226 | 114700 | 5416343190 | 16670 | 16670 | 16680 | 16670 | 119 |
| 550 | 20231226 | 114600 | 5414359430 | 16670 | 16670 | 16680 | 16670 | 713 |
| 551 | 20231226 | 114500 | 5402473110 | 16670 | 16700 | 16700 | 16670 | 43 |
| 552 | 20231226 | 114400 | 5401755770 | 16700 | 16510 | 16700 | 16510 | 2318 |
| 553 | 20231226 | 114300 | 5363226190 | 16500 | 16500 | 16500 | 16500 | 9 |
| 554 | 20231226 | 114200 | 5363077690 | 16500 | 16500 | 16500 | 16500 | 283 |
| 555 | 20231226 | 114100 | 5358408190 | 16510 | 16510 | 16510 | 16510 | 100 |
| 556 | 20231226 | 114000 | 5356757190 | 16510 | 16520 | 16520 | 16510 | 13 |
| 557 | 20231226 | 113900 | 5356542500 | 16510 | 16510 | 16510 | 16510 | 5 |
| 558 | 20231226 | 113800 | 5356459950 | 16510 | 16520 | 16520 | 16510 | 4 |
| 559 | 20231226 | 113700 | 5356393900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 560 | 20231226 | 113600 | 5356393900 | 16510 | 16510 | 16510 | 16510 | 96 |
| 561 | 20231226 | 113500 | 5354808940 | 16510 | 16530 | 16530 | 16500 | 1272 |
| 562 | 20231226 | 113400 | 5333814400 | 16530 | 16530 | 16530 | 16530 | 109 |
| 563 | 20231226 | 113300 | 5332012630 | 16530 | 16550 | 16550 | 16530 | 144 |
| 564 | 20231226 | 113200 | 5329631130 | 16540 | 16540 | 16540 | 16540 | 0 |
| 565 | 20231226 | 113100 | 5329631130 | 16540 | 16540 | 16540 | 16540 | 1 |
| 566 | 20231226 | 113000 | 5329614590 | 16540 | 16540 | 16550 | 16540 | 94 |
| 567 | 20231226 | 112900 | 5328059800 | 16550 | 16540 | 16550 | 16520 | 85 |
| 568 | 20231226 | 112800 | 5326655510 | 16540 | 16520 | 16540 | 16520 | 12 |
| 569 | 20231226 | 112700 | 5326457170 | 16520 | 16550 | 16550 | 16520 | 126 |
| 570 | 20231226 | 112600 | 5324373970 | 16550 | 16580 | 16580 | 16550 | 306 |
| 571 | 20231226 | 112500 | 5319300730 | 16580 | 16580 | 16580 | 16540 | 6 |
| 572 | 20231226 | 112400 | 5319201330 | 16580 | 16650 | 16650 | 16510 | 3567 |
| 573 | 20231226 | 112300 | 5260112660 | 16610 | 16610 | 16610 | 16610 | 7 |
| 574 | 20231226 | 112200 | 5259996390 | 16630 | 16620 | 16630 | 16600 | 971 |
| 575 | 20231226 | 112100 | 5243858670 | 16610 | 16610 | 16610 | 16600 | 202 |
| 576 | 20231226 | 112000 | 5240504870 | 16620 | 16610 | 16620 | 16600 | 482 |
| 577 | 20231226 | 111900 | 5232499320 | 16610 | 16620 | 16620 | 16610 | 64 |
| 578 | 20231226 | 111800 | 5231435680 | 16610 | 16620 | 16620 | 16610 | 142 |
| 579 | 20231226 | 111700 | 5229076590 | 16610 | 16610 | 16620 | 16610 | 98 |
| 580 | 20231226 | 111600 | 5227448800 | 16620 | 16610 | 16620 | 16600 | 27 |
| 581 | 20231226 | 111500 | 5227000230 | 16610 | 16620 | 16650 | 16610 | 96 |
| 582 | 20231226 | 111400 | 5225404260 | 16620 | 16630 | 16650 | 16620 | 84 |
| 583 | 20231226 | 111300 | 5224006530 | 16610 | 16620 | 16620 | 16610 | 36 |
| 584 | 20231226 | 111200 | 5223408360 | 16630 | 16630 | 16650 | 16630 | 63 |
| 585 | 20231226 | 111100 | 5222360590 | 16630 | 16660 | 16660 | 16630 | 47 |
| 586 | 20231226 | 111000 | 5221578450 | 16660 | 16680 | 16680 | 16660 | 564 |
| 587 | 20231226 | 110900 | 5212176770 | 16680 | 16680 | 16680 | 16680 | 274 |
| 588 | 20231226 | 110800 | 5207606450 | 16680 | 16750 | 16750 | 16680 | 648 |
| 589 | 20231226 | 110700 | 5196765580 | 16750 | 16740 | 16750 | 16740 | 50 |
| 590 | 20231226 | 110600 | 5195928560 | 16740 | 16740 | 16740 | 16730 | 125 |
| 591 | 20231226 | 110500 | 5193836080 | 16730 | 16700 | 16730 | 16700 | 160 |
| 592 | 20231226 | 110400 | 5191161870 | 16700 | 16680 | 16700 | 16680 | 104 |
| 593 | 20231226 | 110300 | 5189425580 | 16710 | 16630 | 16710 | 16630 | 557 |
| 594 | 20231226 | 110200 | 5180154270 | 16590 | 16650 | 16650 | 16590 | 726 |
| 595 | 20231226 | 110100 | 5168098010 | 16650 | 16720 | 16740 | 16600 | 649 |
| 596 | 20231226 | 110000 | 5157273990 | 16750 | 16810 | 16940 | 16690 | 6157 |
| 597 | 20231226 | 105900 | 5053725280 | 16800 | 16550 | 16900 | 16550 | 5407 |
| 598 | 20231226 | 105800 | 4963224590 | 16540 | 16470 | 16540 | 16470 | 6427 |
| 599 | 20231226 | 105700 | 4857181370 | 16480 | 16480 | 16480 | 16480 | 12 |
| 600 | 20231226 | 105600 | 4856983610 | 16480 | 16470 | 16480 | 16470 | 19 |
| 601 | 20231226 | 105500 | 4856670670 | 16470 | 16480 | 16480 | 16470 | 50 |
| 602 | 20231226 | 105400 | 4855847110 | 16490 | 16490 | 16490 | 16470 | 156 |
| 603 | 20231226 | 105300 | 4853276240 | 16490 | 16460 | 16510 | 16460 | 829 |
| 604 | 20231226 | 105200 | 4839627790 | 16460 | 16440 | 16480 | 16440 | 466 |
| 605 | 20231226 | 105100 | 4831964500 | 16440 | 16450 | 16490 | 16440 | 4116 |
| 606 | 20231226 | 105000 | 4764243290 | 16450 | 16510 | 16510 | 16450 | 3556 |
| 607 | 20231226 | 104900 | 4705668180 | 16510 | 16520 | 16520 | 16510 | 530 |
| 608 | 20231226 | 104800 | 4696914700 | 16520 | 16530 | 16530 | 16520 | 21 |
| 609 | 20231226 | 104700 | 4696567770 | 16520 | 16540 | 16540 | 16520 | 651 |
| 610 | 20231226 | 104600 | 4685811290 | 16530 | 16550 | 16550 | 16500 | 1861 |
| 611 | 20231226 | 104500 | 4655078750 | 16560 | 16570 | 16570 | 16560 | 228 |
| 612 | 20231226 | 104400 | 4651302050 | 16570 | 16600 | 16610 | 16570 | 734 |
| 613 | 20231226 | 104300 | 4639118390 | 16600 | 16610 | 16610 | 16600 | 246 |
| 614 | 20231226 | 104200 | 4635032480 | 16610 | 16630 | 16630 | 16610 | 556 |
| 615 | 20231226 | 104100 | 4625796980 | 16630 | 16630 | 16630 | 16620 | 512 |
| 616 | 20231226 | 104000 | 4617287520 | 16620 | 16660 | 16660 | 16620 | 1512 |
| 617 | 20231226 | 103900 | 4592131030 | 16650 | 16680 | 16690 | 16650 | 544 |
| 618 | 20231226 | 103800 | 4583068200 | 16680 | 16700 | 16700 | 16680 | 1124 |
| 619 | 20231226 | 103700 | 4564305760 | 16700 | 16680 | 16700 | 16680 | 1022 |
| 620 | 20231226 | 103600 | 4547238670 | 16680 | 16670 | 16700 | 16670 | 360 |
| 621 | 20231226 | 103500 | 4541230930 | 16670 | 16680 | 16680 | 16670 | 31 |
| 622 | 20231226 | 103400 | 4540713860 | 16670 | 16670 | 16680 | 16670 | 580 |
| 623 | 20231226 | 103300 | 4531042610 | 16670 | 16670 | 16670 | 16670 | 43 |
| 624 | 20231226 | 103200 | 4530325800 | 16660 | 16670 | 16670 | 16660 | 49 |
| 625 | 20231226 | 103100 | 4529509250 | 16670 | 16690 | 16700 | 16670 | 854 |
| 626 | 20231226 | 103000 | 4515268400 | 16690 | 16690 | 16700 | 16690 | 110 |
| 627 | 20231226 | 102900 | 4513432350 | 16680 | 16680 | 16700 | 16680 | 1033 |
| 628 | 20231226 | 102800 | 4496183240 | 16690 | 16680 | 16690 | 16680 | 162 |
| 629 | 20231226 | 102700 | 4493480140 | 16670 | 16650 | 16680 | 16650 | 537 |
| 630 | 20231226 | 102600 | 4484525770 | 16640 | 16590 | 16640 | 16570 | 769 |
| 631 | 20231226 | 102500 | 4471749950 | 16590 | 16540 | 16590 | 16520 | 793 |
| 632 | 20231226 | 102400 | 4458628200 | 16540 | 16530 | 16540 | 16520 | 121 |
| 633 | 20231226 | 102300 | 4456629220 | 16530 | 16560 | 16560 | 16510 | 1315 |
| 634 | 20231226 | 102200 | 4434895930 | 16560 | 16550 | 16560 | 16550 | 467 |
| 635 | 20231226 | 102100 | 4427167070 | 16550 | 16550 | 16570 | 16550 | 180 |
| 636 | 20231226 | 102000 | 4424187950 | 16550 | 16620 | 16620 | 16550 | 1160 |
| 637 | 20231226 | 101900 | 4404973380 | 16610 | 16570 | 16620 | 16570 | 250 |
| 638 | 20231226 | 101800 | 4400825160 | 16570 | 16630 | 16630 | 16570 | 886 |
| 639 | 20231226 | 101700 | 4386113730 | 16620 | 16690 | 16690 | 16620 | 2935 |
| 640 | 20231226 | 101600 | 4337300070 | 16690 | 16640 | 16690 | 16630 | 315 |
| 641 | 20231226 | 101500 | 4332055340 | 16640 | 16670 | 16670 | 16630 | 483 |
| 642 | 20231226 | 101400 | 4324015150 | 16670 | 16650 | 16680 | 16640 | 316 |
| 643 | 20231226 | 101300 | 4318747940 | 16650 | 16650 | 16650 | 16640 | 282 |
| 644 | 20231226 | 101200 | 4314053660 | 16680 | 16680 | 16700 | 16630 | 1800 |
| 645 | 20231226 | 101100 | 4284058700 | 16700 | 16640 | 16700 | 16640 | 209 |
| 646 | 20231226 | 101000 | 4280575280 | 16650 | 16620 | 16650 | 16620 | 1049 |
| 647 | 20231226 | 100900 | 4263130800 | 16580 | 16600 | 16610 | 16560 | 1230 |
| 648 | 20231226 | 100800 | 4242730270 | 16600 | 16660 | 16670 | 16600 | 1458 |
| 649 | 20231226 | 100700 | 4218493600 | 16670 | 16680 | 16690 | 16660 | 4307 |
| 650 | 20231226 | 100600 | 4146713490 | 16680 | 16780 | 16780 | 16640 | 4981 |
| 651 | 20231226 | 100500 | 4063557190 | 16780 | 16790 | 16790 | 16760 | 682 |
| 652 | 20231226 | 100400 | 4052112770 | 16790 | 16800 | 16810 | 16790 | 361 |
| 653 | 20231226 | 100300 | 4046048250 | 16800 | 16800 | 16810 | 16780 | 1121 |
| 654 | 20231226 | 100200 | 4027225880 | 16800 | 16780 | 16800 | 16780 | 497 |
| 655 | 20231226 | 100100 | 4018880760 | 16780 | 16800 | 16800 | 16760 | 1837 |
| 656 | 20231226 | 100000 | 3988042990 | 16790 | 16770 | 16900 | 16770 | 767 |
| 657 | 20231226 | 095900 | 3975153640 | 16770 | 16740 | 16870 | 16740 | 1165 |
| 658 | 20231226 | 095800 | 3955599020 | 16750 | 16810 | 16810 | 16740 | 1922 |
| 659 | 20231226 | 095700 | 3923338990 | 16810 | 16910 | 16910 | 16800 | 1139 |
| 660 | 20231226 | 095600 | 3904162430 | 16920 | 16820 | 16920 | 16800 | 682 |
| 661 | 20231226 | 095500 | 3892679790 | 16800 | 16870 | 16900 | 16800 | 489 |
| 662 | 20231226 | 095400 | 3884442780 | 16870 | 16910 | 16940 | 16770 | 3245 |
| 663 | 20231226 | 095300 | 3829833320 | 16910 | 16940 | 16940 | 16840 | 2376 |
| 664 | 20231226 | 095200 | 3789695200 | 16920 | 16750 | 16950 | 16750 | 1316 |
| 665 | 20231226 | 095100 | 3767480840 | 16750 | 16710 | 16750 | 16680 | 1842 |
| 666 | 20231226 | 095000 | 3736714160 | 16710 | 16760 | 16770 | 16710 | 3828 |
| 667 | 20231226 | 094900 | 3672644030 | 16760 | 16870 | 17040 | 16740 | 7114 |
| 668 | 20231226 | 094800 | 3552484070 | 16880 | 16770 | 16890 | 16760 | 5052 |
| 669 | 20231226 | 094700 | 3467767550 | 16770 | 16820 | 16840 | 16770 | 3093 |
| 670 | 20231226 | 094600 | 3415787250 | 16830 | 16740 | 17120 | 16740 | 13549 |
| 671 | 20231226 | 094500 | 3186474450 | 16740 | 17170 | 17230 | 16720 | 23579 |
| 672 | 20231226 | 094400 | 2787772610 | 17170 | 17380 | 17420 | 17050 | 29698 |
| 673 | 20231226 | 094300 | 2276379090 | 17370 | 16940 | 17600 | 16930 | 68818 |
| 674 | 20231226 | 094200 | 1082396330 | 16930 | 16650 | 16960 | 16570 | 13249 |
| 675 | 20231226 | 094100 | 860138460 | 16630 | 16460 | 16650 | 16460 | 10630 |
| 676 | 20231226 | 094000 | 684063460 | 16460 | 16560 | 16640 | 16440 | 9278 |
| 677 | 20231226 | 093900 | 530434260 | 16590 | 16230 | 16670 | 16230 | 6978 |
| 678 | 20231226 | 093800 | 415155150 | 16230 | 16200 | 16230 | 16200 | 121 |
| 679 | 20231226 | 093700 | 413192500 | 16200 | 16170 | 16200 | 16160 | 222 |
| 680 | 20231226 | 093600 | 409603820 | 16160 | 16130 | 16160 | 16130 | 266 |
| 681 | 20231226 | 093500 | 405312890 | 16130 | 16150 | 16150 | 16130 | 153 |
| 682 | 20231226 | 093400 | 402844530 | 16170 | 16170 | 16170 | 16170 | 1 |
| 683 | 20231226 | 093300 | 402828360 | 16150 | 16140 | 16170 | 16140 | 45 |
| 684 | 20231226 | 093200 | 402101860 | 16140 | 16140 | 16170 | 16140 | 24 |
| 685 | 20231226 | 093100 | 401714300 | 16130 | 16150 | 16150 | 16130 | 49 |
| 686 | 20231226 | 093000 | 400923740 | 16140 | 16170 | 16170 | 16140 | 66 |
| 687 | 20231226 | 092900 | 399856550 | 16170 | 16220 | 16220 | 16170 | 252 |
| 688 | 20231226 | 092800 | 395777930 | 16220 | 16240 | 16240 | 16190 | 297 |
| 689 | 20231226 | 092700 | 390966320 | 16240 | 16210 | 16240 | 16210 | 5 |
| 690 | 20231226 | 092600 | 390885170 | 16210 | 16190 | 16210 | 16190 | 158 |
| 691 | 20231226 | 092500 | 388326030 | 16160 | 16110 | 16160 | 16110 | 281 |
| 692 | 20231226 | 092400 | 383788220 | 16100 | 16090 | 16100 | 16080 | 741 |
| 693 | 20231226 | 092300 | 371862150 | 16090 | 16090 | 16100 | 16090 | 632 |
| 694 | 20231226 | 092200 | 361692190 | 16100 | 16110 | 16120 | 16090 | 777 |
| 695 | 20231226 | 092100 | 349180270 | 16110 | 16180 | 16180 | 16100 | 2095 |
| 696 | 20231226 | 092000 | 315370990 | 16180 | 16190 | 16190 | 16180 | 70 |
| 697 | 20231226 | 091900 | 314237790 | 16180 | 16170 | 16180 | 16170 | 64 |
| 698 | 20231226 | 091800 | 313202410 | 16170 | 16170 | 16170 | 16170 | 60 |
| 699 | 20231226 | 091700 | 312232210 | 16170 | 16170 | 16170 | 16170 | 10 |
| 700 | 20231226 | 091600 | 312070510 | 16170 | 16170 | 16180 | 16170 | 259 |
| 701 | 20231226 | 091500 | 307882470 | 16170 | 16190 | 16190 | 16170 | 656 |
| 702 | 20231226 | 091400 | 297273640 | 16190 | 16220 | 16220 | 16190 | 863 |
| 703 | 20231226 | 091300 | 283297680 | 16220 | 16220 | 16260 | 16220 | 68 |
| 704 | 20231226 | 091200 | 282194680 | 16210 | 16260 | 16310 | 16210 | 538 |
| 705 | 20231226 | 091100 | 273444000 | 16250 | 16230 | 16250 | 16220 | 78 |
| 706 | 20231226 | 091000 | 272177400 | 16220 | 16210 | 16220 | 16150 | 732 |
| 707 | 20231226 | 090900 | 260334890 | 16210 | 16310 | 16320 | 16200 | 1466 |
| 708 | 20231226 | 090800 | 236524810 | 16300 | 16260 | 16300 | 16230 | 411 |
| 709 | 20231226 | 090700 | 229845820 | 16250 | 16230 | 16250 | 16220 | 410 |
| 710 | 20231226 | 090600 | 223192520 | 16230 | 16280 | 16280 | 16210 | 2007 |
| 711 | 20231226 | 090500 | 190622700 | 16280 | 16280 | 16310 | 16250 | 1261 |
| 712 | 20231226 | 090400 | 170101920 | 16290 | 16340 | 16370 | 16290 | 965 |
| 713 | 20231226 | 090300 | 154345570 | 16320 | 16270 | 16360 | 16250 | 1091 |
| 714 | 20231226 | 090200 | 136589120 | 16320 | 16550 | 16550 | 16290 | 2599 |
| 715 | 20231226 | 090100 | 93897260 | 16450 | 16180 | 16540 | 16180 | 2689 |
| 716 | 20231226 | 090000 | 49868040 | 16240 | 16150 | 16240 | 16140 | 2759 |