36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 204400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 3 | 20250418 | 204300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250418 | 204200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250418 | 204100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250418 | 204000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250418 | 203900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250418 | 203800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250418 | 203700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250418 | 203600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250418 | 203500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250418 | 203400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250418 | 203300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250418 | 203200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250418 | 203100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250418 | 203000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250418 | 202900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250418 | 202800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250418 | 202700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250418 | 202600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250418 | 202500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250418 | 202400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250418 | 202300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250418 | 202200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250418 | 202100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250418 | 202000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250418 | 201900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250418 | 201800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250418 | 201700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250418 | 201600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250418 | 201500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250418 | 201400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 33 | 20250418 | 201300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250418 | 201200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250418 | 201100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250418 | 201000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250418 | 200900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250418 | 200800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250418 | 200700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250418 | 200600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250418 | 200500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250418 | 200400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250418 | 200300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250418 | 200200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250418 | 200100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250418 | 200000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250418 | 195900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250418 | 195800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250418 | 195700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250418 | 195600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250418 | 195500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250418 | 195400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250418 | 195300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250418 | 195200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250418 | 195100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250418 | 195000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250418 | 194900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250418 | 194800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250418 | 194700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250418 | 194600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250418 | 194500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250418 | 194400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 63 | 20250418 | 194300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250418 | 194200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250418 | 194100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250418 | 194000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250418 | 193900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250418 | 193800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250418 | 193700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250418 | 193600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250418 | 193500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250418 | 193400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250418 | 193300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250418 | 193200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250418 | 193100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250418 | 193000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250418 | 192900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250418 | 192800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250418 | 192700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250418 | 192600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250418 | 192500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250418 | 192400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250418 | 192300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250418 | 192200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250418 | 192100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250418 | 192000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250418 | 191900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250418 | 191800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250418 | 191700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250418 | 191600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250418 | 191500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250418 | 191400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 93 | 20250418 | 191300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250418 | 191200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250418 | 191100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250418 | 191000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250418 | 190900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250418 | 190800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250418 | 190700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250418 | 190600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250418 | 190500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250418 | 190400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250418 | 190300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250418 | 190200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250418 | 190100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250418 | 190000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250418 | 185900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250418 | 185800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250418 | 185700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250418 | 185600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250418 | 185500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250418 | 185400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250418 | 185300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250418 | 185200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250418 | 185100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250418 | 185000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250418 | 184900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250418 | 184800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250418 | 184700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250418 | 184600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250418 | 184500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250418 | 184400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 123 | 20250418 | 184300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250418 | 184200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250418 | 184100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250418 | 184000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250418 | 183900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250418 | 183800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250418 | 183700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250418 | 183600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250418 | 183500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250418 | 183400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250418 | 183300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250418 | 183200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250418 | 183100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250418 | 183000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250418 | 182900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250418 | 182800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250418 | 182700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250418 | 182600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250418 | 182500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250418 | 182400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250418 | 182300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250418 | 182200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250418 | 182100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250418 | 182000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250418 | 181900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250418 | 181800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250418 | 181700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250418 | 181600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250418 | 181500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250418 | 181400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 153 | 20250418 | 181300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250418 | 181200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250418 | 181100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250418 | 181000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250418 | 180900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250418 | 180800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250418 | 180700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250418 | 180600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250418 | 180500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250418 | 180400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250418 | 180300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250418 | 180200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250418 | 180100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250418 | 180000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250418 | 175900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250418 | 175800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250418 | 175700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250418 | 175600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250418 | 175500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250418 | 175400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250418 | 175300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250418 | 175200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250418 | 175100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250418 | 175000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250418 | 174900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250418 | 174800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250418 | 174700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250418 | 174600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250418 | 174500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250418 | 174400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 183 | 20250418 | 174300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250418 | 174200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250418 | 174100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250418 | 174000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250418 | 173900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250418 | 173800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250418 | 173700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250418 | 173600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250418 | 173500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250418 | 173400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250418 | 173300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250418 | 173200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250418 | 173100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250418 | 173000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250418 | 172900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250418 | 172800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250418 | 172700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250418 | 172600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250418 | 172500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250418 | 172400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250418 | 172300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250418 | 172200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250418 | 172100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250418 | 172000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250418 | 171900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250418 | 171800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250418 | 171700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250418 | 171600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250418 | 171500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250418 | 171400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 213 | 20250418 | 171300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250418 | 171200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250418 | 171100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250418 | 171000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250418 | 170900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250418 | 170800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250418 | 170700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250418 | 170600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250418 | 170500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250418 | 170400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250418 | 170300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250418 | 170200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250418 | 170100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250418 | 170000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250418 | 165900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250418 | 165800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250418 | 165700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250418 | 165600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250418 | 165500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250418 | 165400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250418 | 165300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250418 | 165200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250418 | 165100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250418 | 165000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250418 | 164900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250418 | 164800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250418 | 164700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250418 | 164600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250418 | 164500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250418 | 164400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 243 | 20250418 | 164300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250418 | 164200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250418 | 164100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250418 | 164000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250418 | 163900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20250418 | 163800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250418 | 163700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20250418 | 163600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250418 | 163500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20250418 | 163400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250418 | 163300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250418 | 163200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20250418 | 163100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250418 | 163000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20250418 | 162900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20250418 | 162800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250418 | 162700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250418 | 162600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250418 | 162500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20250418 | 162400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250418 | 162300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20250418 | 162200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20250418 | 162100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20250418 | 162000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20250418 | 161900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20250418 | 161800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20250418 | 161700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20250418 | 161600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20250418 | 161500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20250418 | 161400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 273 | 20250418 | 161300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20250418 | 161200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20250418 | 161100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20250418 | 161000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20250418 | 160900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20250418 | 160800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20250418 | 160700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20250418 | 160600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20250418 | 160500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20250418 | 160400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250418 | 160300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20250418 | 160200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20250418 | 160100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20250418 | 160000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20250418 | 155900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20250418 | 155800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20250418 | 155700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20250418 | 155600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20250418 | 155500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20250418 | 155400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20250418 | 155300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20250418 | 155200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20250418 | 155100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20250418 | 155000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20250418 | 154900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20250418 | 154800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20250418 | 154700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20250418 | 154600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20250418 | 154500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20250418 | 154400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 303 | 20250418 | 154300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20250418 | 154200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20250418 | 154100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20250418 | 154000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20250418 | 153900 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20250418 | 153800 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20250418 | 153700 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20250418 | 153600 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20250418 | 153500 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20250418 | 153400 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20250418 | 153300 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20250418 | 153200 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20250418 | 153100 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20250418 | 153000 | 77751893103 | 5130 | 5130 | 5130 | 5130 | 86365 |
| 317 | 20250418 | 152900 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20250418 | 152800 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20250418 | 152700 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20250418 | 152600 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20250418 | 152500 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250418 | 152400 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20250418 | 152300 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20250418 | 152200 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20250418 | 152100 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20250418 | 152000 | 77308840653 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20250418 | 151900 | 77308840653 | 5100 | 5050 | 5100 | 5030 | 32602 |
| 328 | 20250418 | 151800 | 77143351693 | 5060 | 4985 | 5060 | 4985 | 27700 |
| 329 | 20250418 | 151700 | 77004437937 | 4990 | 4965 | 4990 | 4965 | 16249 |
| 330 | 20250418 | 151600 | 76923590597 | 4960 | 4975 | 4975 | 4955 | 3613 |
| 331 | 20250418 | 151500 | 76905652157 | 4980 | 4955 | 4980 | 4950 | 12244 |
| 332 | 20250418 | 151400 | 76844910823 | 4955 | 4955 | 4965 | 4950 | 16739 |
| 333 | 20250418 | 151300 | 76761921088 | 4960 | 4965 | 4965 | 4955 | 27733 |
| 334 | 20250418 | 151200 | 76624445572 | 4960 | 4985 | 4985 | 4960 | 7366 |
| 335 | 20250418 | 151100 | 76587858703 | 4980 | 4995 | 4995 | 4975 | 4856 |
| 336 | 20250418 | 151000 | 76563671998 | 5000 | 5000 | 5000 | 4975 | 9312 |
| 337 | 20250418 | 150900 | 76517205238 | 4985 | 5020 | 5020 | 4985 | 1606 |
| 338 | 20250418 | 150800 | 76509184038 | 4995 | 5040 | 5040 | 4995 | 3367 |
| 339 | 20250418 | 150700 | 76492346993 | 5040 | 5040 | 5040 | 5010 | 9296 |
| 340 | 20250418 | 150600 | 76445591213 | 5020 | 5000 | 5050 | 4970 | 26181 |
| 341 | 20250418 | 150500 | 76314452628 | 4980 | 4970 | 4995 | 4960 | 23410 |
| 342 | 20250418 | 150400 | 76198097543 | 4970 | 4975 | 5000 | 4960 | 16043 |
| 343 | 20250418 | 150300 | 76118268943 | 4980 | 4985 | 4985 | 4955 | 17748 |
| 344 | 20250418 | 150200 | 76030085294 | 4985 | 5040 | 5040 | 4985 | 21328 |
| 345 | 20250418 | 150100 | 75923411189 | 5050 | 5050 | 5050 | 5020 | 5472 |
| 346 | 20250418 | 150000 | 75895897489 | 5020 | 5040 | 5080 | 5010 | 9099 |
| 347 | 20250418 | 145900 | 75850034449 | 5010 | 5020 | 5040 | 5000 | 11256 |
| 348 | 20250418 | 145800 | 75793634189 | 5010 | 5030 | 5030 | 5010 | 7144 |
| 349 | 20250418 | 145700 | 75757827689 | 5030 | 5020 | 5030 | 5000 | 22235 |
| 350 | 20250418 | 145600 | 75646543529 | 5040 | 5080 | 5080 | 5010 | 24637 |
| 351 | 20250418 | 145500 | 75522453579 | 5090 | 5100 | 5110 | 5090 | 5680 |
| 352 | 20250418 | 145400 | 75493495594 | 5100 | 5120 | 5120 | 5090 | 11443 |
| 353 | 20250418 | 145300 | 75435112324 | 5120 | 5110 | 5120 | 5100 | 2227 |
| 354 | 20250418 | 145200 | 75423745454 | 5110 | 5090 | 5120 | 5070 | 5335 |
| 355 | 20250418 | 145100 | 75396523764 | 5100 | 5110 | 5120 | 5080 | 2406 |
| 356 | 20250418 | 145000 | 75384274764 | 5120 | 5090 | 5120 | 5080 | 6893 |
| 357 | 20250418 | 144900 | 75349084214 | 5090 | 5070 | 5090 | 5070 | 2213 |
| 358 | 20250418 | 144800 | 75337855394 | 5070 | 5080 | 5090 | 5060 | 9903 |
| 359 | 20250418 | 144700 | 75287601984 | 5080 | 5140 | 5140 | 5080 | 4719 |
| 360 | 20250418 | 144600 | 75263504074 | 5140 | 5140 | 5150 | 5110 | 9285 |
| 361 | 20250418 | 144500 | 75215837214 | 5140 | 5120 | 5140 | 5110 | 9154 |
| 362 | 20250418 | 144400 | 75168955894 | 5110 | 5090 | 5110 | 5080 | 7980 |
| 363 | 20250418 | 144300 | 75128296414 | 5080 | 5080 | 5090 | 5080 | 906 |
| 364 | 20250418 | 144200 | 75123692734 | 5070 | 5070 | 5080 | 5060 | 5203 |
| 365 | 20250418 | 144100 | 75097335124 | 5080 | 5070 | 5090 | 5060 | 3997 |
| 366 | 20250418 | 144000 | 75077035174 | 5090 | 5065 | 5090 | 5060 | 8016 |
| 367 | 20250418 | 143900 | 75036416309 | 5060 | 5100 | 5100 | 5060 | 6529 |
| 368 | 20250418 | 143800 | 75003292119 | 5100 | 5110 | 5110 | 5090 | 2384 |
| 369 | 20250418 | 143700 | 74991149749 | 5110 | 5090 | 5110 | 5090 | 1937 |
| 370 | 20250418 | 143600 | 74981272469 | 5080 | 5090 | 5100 | 5080 | 3116 |
| 371 | 20250418 | 143500 | 74965409559 | 5100 | 5110 | 5120 | 5090 | 4411 |
| 372 | 20250418 | 143400 | 74942876319 | 5120 | 5130 | 5150 | 5090 | 10552 |
| 373 | 20250418 | 143300 | 74888843679 | 5140 | 5090 | 5170 | 5090 | 11844 |
| 374 | 20250418 | 143200 | 74828152299 | 5090 | 5070 | 5100 | 5070 | 2979 |
| 375 | 20250418 | 143100 | 74812999419 | 5070 | 5050 | 5080 | 5030 | 4484 |
| 376 | 20250418 | 143000 | 74790349859 | 5050 | 5000 | 5080 | 5000 | 6299 |
| 377 | 20250418 | 142900 | 74758676879 | 5020 | 5030 | 5040 | 5000 | 14630 |
| 378 | 20250418 | 142800 | 74685295099 | 5030 | 5060 | 5060 | 5000 | 26142 |
| 379 | 20250418 | 142700 | 74554169789 | 5060 | 5100 | 5100 | 5040 | 29703 |
| 380 | 20250418 | 142600 | 74403931099 | 5070 | 5090 | 5100 | 5070 | 10024 |
| 381 | 20250418 | 142500 | 74352989734 | 5090 | 5140 | 5150 | 5090 | 12645 |
| 382 | 20250418 | 142400 | 74288384289 | 5150 | 5140 | 5160 | 5130 | 2395 |
| 383 | 20250418 | 142300 | 74276061394 | 5140 | 5135 | 5140 | 5125 | 2041 |
| 384 | 20250418 | 142200 | 74265586084 | 5135 | 5180 | 5180 | 5135 | 6338 |
| 385 | 20250418 | 142100 | 74232891994 | 5180 | 5180 | 5190 | 5170 | 10776 |
| 386 | 20250418 | 142000 | 74177018664 | 5190 | 5160 | 5190 | 5150 | 9823 |
| 387 | 20250418 | 141900 | 74126181194 | 5160 | 5155 | 5170 | 5155 | 3365 |
| 388 | 20250418 | 141800 | 74108805489 | 5155 | 5150 | 5160 | 5140 | 490 |
| 389 | 20250418 | 141700 | 74106280419 | 5150 | 5140 | 5160 | 5140 | 4263 |
| 390 | 20250418 | 141600 | 74084343254 | 5150 | 5130 | 5160 | 5130 | 3341 |
| 391 | 20250418 | 141500 | 74067136084 | 5150 | 5160 | 5160 | 5120 | 2127 |
| 392 | 20250418 | 141400 | 74056201734 | 5150 | 5140 | 5150 | 5130 | 1273 |
| 393 | 20250418 | 141300 | 74049664824 | 5140 | 5150 | 5160 | 5110 | 2139 |
| 394 | 20250418 | 141200 | 74038708424 | 5150 | 5170 | 5170 | 5110 | 7680 |
| 395 | 20250418 | 141100 | 73999269124 | 5150 | 5170 | 5180 | 5150 | 3847 |
| 396 | 20250418 | 141000 | 73979413764 | 5180 | 5200 | 5200 | 5170 | 15136 |
| 397 | 20250418 | 140900 | 73900979284 | 5190 | 5190 | 5210 | 5180 | 11258 |
| 398 | 20250418 | 140800 | 73842442764 | 5180 | 5170 | 5190 | 5160 | 4587 |
| 399 | 20250418 | 140700 | 73818716184 | 5170 | 5210 | 5220 | 5160 | 22947 |
| 400 | 20250418 | 140600 | 73699636889 | 5200 | 5150 | 5220 | 5130 | 27667 |
| 401 | 20250418 | 140500 | 73556084929 | 5150 | 5070 | 5150 | 5070 | 5184 |
| 402 | 20250418 | 140400 | 73529690334 | 5080 | 5090 | 5090 | 5070 | 4727 |
| 403 | 20250418 | 140300 | 73505704714 | 5090 | 5070 | 5100 | 5070 | 2804 |
| 404 | 20250418 | 140200 | 73491455734 | 5070 | 5090 | 5100 | 5060 | 9870 |
| 405 | 20250418 | 140100 | 73441360164 | 5090 | 5120 | 5120 | 5090 | 2022 |
| 406 | 20250418 | 140000 | 73431038839 | 5110 | 5130 | 5130 | 5090 | 2165 |
| 407 | 20250418 | 135900 | 73419996679 | 5130 | 5130 | 5140 | 5090 | 11804 |
| 408 | 20250418 | 135800 | 73359699389 | 5130 | 5170 | 5170 | 5100 | 15405 |
| 409 | 20250418 | 135700 | 73280647014 | 5170 | 5170 | 5190 | 5160 | 9182 |
| 410 | 20250418 | 135600 | 73233138134 | 5170 | 5190 | 5200 | 5170 | 7490 |
| 411 | 20250418 | 135500 | 73194307849 | 5200 | 5250 | 5260 | 5190 | 18716 |
| 412 | 20250418 | 135400 | 73096490554 | 5230 | 5200 | 5280 | 5140 | 48627 |
| 413 | 20250418 | 135300 | 72841619499 | 5170 | 5130 | 5200 | 5110 | 15055 |
| 414 | 20250418 | 135200 | 72764049209 | 5110 | 5040 | 5130 | 5030 | 6752 |
| 415 | 20250418 | 135100 | 72729777159 | 5040 | 5130 | 5130 | 5040 | 24981 |
| 416 | 20250418 | 135000 | 72602834784 | 5130 | 5120 | 5130 | 5110 | 3716 |
| 417 | 20250418 | 134900 | 72583799934 | 5120 | 5110 | 5120 | 5110 | 1231 |
| 418 | 20250418 | 134800 | 72577503564 | 5110 | 5120 | 5120 | 5110 | 3209 |
| 419 | 20250418 | 134700 | 72561077114 | 5120 | 5120 | 5120 | 5110 | 1743 |
| 420 | 20250418 | 134600 | 72552159094 | 5110 | 5110 | 5120 | 5110 | 2615 |
| 421 | 20250418 | 134500 | 72538776904 | 5110 | 5110 | 5120 | 5100 | 3601 |
| 422 | 20250418 | 134400 | 72520397084 | 5110 | 5110 | 5120 | 5110 | 2698 |
| 423 | 20250418 | 134300 | 72506604664 | 5110 | 5120 | 5120 | 5110 | 2395 |
| 424 | 20250418 | 134200 | 72494359904 | 5120 | 5100 | 5120 | 5100 | 4112 |
| 425 | 20250418 | 134100 | 72473317834 | 5100 | 5120 | 5130 | 5100 | 1841 |
| 426 | 20250418 | 134000 | 72463910544 | 5130 | 5100 | 5130 | 5090 | 10526 |
| 427 | 20250418 | 133900 | 72410177299 | 5100 | 5120 | 5120 | 5100 | 18371 |
| 428 | 20250418 | 133800 | 72316306449 | 5120 | 5130 | 5140 | 5120 | 7942 |
| 429 | 20250418 | 133700 | 72275596889 | 5140 | 5140 | 5150 | 5130 | 6888 |
| 430 | 20250418 | 133600 | 72240177619 | 5150 | 5170 | 5170 | 5150 | 2958 |
| 431 | 20250418 | 133500 | 72224942609 | 5170 | 5180 | 5190 | 5150 | 12925 |
| 432 | 20250418 | 133400 | 72158289799 | 5170 | 5170 | 5180 | 5160 | 4070 |
| 433 | 20250418 | 133300 | 72137232649 | 5170 | 5160 | 5180 | 5160 | 1491 |
| 434 | 20250418 | 133200 | 72129524649 | 5180 | 5160 | 5180 | 5160 | 7449 |
| 435 | 20250418 | 133100 | 72091079069 | 5170 | 5160 | 5180 | 5160 | 2662 |
| 436 | 20250418 | 133000 | 72077331759 | 5170 | 5180 | 5180 | 5160 | 4507 |
| 437 | 20250418 | 132900 | 72054038079 | 5180 | 5170 | 5180 | 5160 | 3228 |
| 438 | 20250418 | 132800 | 72037344479 | 5170 | 5160 | 5170 | 5160 | 12005 |
| 439 | 20250418 | 132700 | 71975394709 | 5160 | 5170 | 5170 | 5160 | 8737 |
| 440 | 20250418 | 132600 | 71930280399 | 5170 | 5180 | 5190 | 5160 | 28008 |
| 441 | 20250418 | 132500 | 71785492629 | 5180 | 5180 | 5190 | 5180 | 1859 |
| 442 | 20250418 | 132400 | 71775849759 | 5185 | 5190 | 5190 | 5180 | 3203 |
| 443 | 20250418 | 132300 | 71759242289 | 5190 | 5190 | 5190 | 5180 | 7960 |
| 444 | 20250418 | 132200 | 71717935269 | 5190 | 5190 | 5200 | 5190 | 1008 |
| 445 | 20250418 | 132100 | 71712703739 | 5200 | 5210 | 5210 | 5200 | 3670 |
| 446 | 20250418 | 132000 | 71693608589 | 5210 | 5220 | 5220 | 5200 | 904 |
| 447 | 20250418 | 131900 | 71688904149 | 5220 | 5180 | 5220 | 5170 | 5933 |
| 448 | 20250418 | 131800 | 71658079949 | 5170 | 5170 | 5200 | 5170 | 6164 |
| 449 | 20250418 | 131700 | 71626197989 | 5170 | 5180 | 5180 | 5170 | 4958 |
| 450 | 20250418 | 131600 | 71600549739 | 5180 | 5200 | 5200 | 5180 | 1213 |
| 451 | 20250418 | 131500 | 71594256539 | 5190 | 5150 | 5200 | 5150 | 6012 |
| 452 | 20250418 | 131400 | 71563159724 | 5150 | 5160 | 5170 | 5140 | 11742 |
| 453 | 20250418 | 131300 | 71502669114 | 5160 | 5180 | 5180 | 5160 | 8156 |
| 454 | 20250418 | 131200 | 71460481884 | 5180 | 5180 | 5190 | 5180 | 4676 |
| 455 | 20250418 | 131100 | 71436257574 | 5190 | 5200 | 5210 | 5180 | 7267 |
| 456 | 20250418 | 131000 | 71398525874 | 5200 | 5230 | 5230 | 5200 | 13758 |
| 457 | 20250418 | 130900 | 71326888954 | 5230 | 5225 | 5230 | 5210 | 4424 |
| 458 | 20250418 | 130800 | 71303790514 | 5230 | 5240 | 5240 | 5200 | 14394 |
| 459 | 20250418 | 130700 | 71228699529 | 5230 | 5230 | 5260 | 5220 | 17323 |
| 460 | 20250418 | 130600 | 71137872339 | 5220 | 5220 | 5260 | 5200 | 13409 |
| 461 | 20250418 | 130500 | 71067779229 | 5210 | 5190 | 5230 | 5180 | 9525 |
| 462 | 20250418 | 130400 | 71018165999 | 5180 | 5180 | 5200 | 5170 | 7742 |
| 463 | 20250418 | 130300 | 70978058569 | 5170 | 5180 | 5200 | 5170 | 2283 |
| 464 | 20250418 | 130200 | 70966227629 | 5190 | 5200 | 5210 | 5150 | 24635 |
| 465 | 20250418 | 130100 | 70838536474 | 5200 | 5210 | 5220 | 5200 | 3663 |
| 466 | 20250418 | 130000 | 70819467544 | 5210 | 5190 | 5220 | 5180 | 7005 |
| 467 | 20250418 | 125900 | 70783097374 | 5200 | 5220 | 5230 | 5180 | 4582 |
| 468 | 20250418 | 125800 | 70759286564 | 5210 | 5160 | 5230 | 5160 | 17991 |
| 469 | 20250418 | 125700 | 70665731554 | 5170 | 5150 | 5170 | 5130 | 17203 |
| 470 | 20250418 | 125600 | 70577155649 | 5150 | 5130 | 5155 | 5120 | 15886 |
| 471 | 20250418 | 125500 | 70495583909 | 5130 | 5180 | 5180 | 5120 | 26646 |
| 472 | 20250418 | 125400 | 70358581839 | 5180 | 5200 | 5210 | 5150 | 24312 |
| 473 | 20250418 | 125300 | 70232768704 | 5200 | 5240 | 5250 | 5200 | 21698 |
| 474 | 20250418 | 125200 | 70119604069 | 5250 | 5230 | 5280 | 5230 | 27870 |
| 475 | 20250418 | 125100 | 69972873564 | 5240 | 5220 | 5260 | 5210 | 11846 |
| 476 | 20250418 | 125000 | 69910820504 | 5230 | 5240 | 5260 | 5210 | 14994 |
| 477 | 20250418 | 124900 | 69832454084 | 5220 | 5230 | 5250 | 5210 | 11400 |
| 478 | 20250418 | 124800 | 69772885584 | 5220 | 5290 | 5300 | 5190 | 28337 |
| 479 | 20250418 | 124700 | 69624639184 | 5290 | 5240 | 5300 | 5210 | 31684 |
| 480 | 20250418 | 124600 | 69458456709 | 5220 | 5230 | 5240 | 5210 | 16972 |
| 481 | 20250418 | 124500 | 69369849519 | 5220 | 5200 | 5270 | 5190 | 28212 |
| 482 | 20250418 | 124400 | 69222496219 | 5210 | 5250 | 5260 | 5180 | 17978 |
| 483 | 20250418 | 124300 | 69128728509 | 5240 | 5150 | 5340 | 5140 | 31362 |
| 484 | 20250418 | 124200 | 68964252629 | 5150 | 5170 | 5190 | 5120 | 13284 |
| 485 | 20250418 | 124100 | 68895845089 | 5160 | 5200 | 5200 | 5160 | 9559 |
| 486 | 20250418 | 124000 | 68846273479 | 5200 | 5140 | 5200 | 5130 | 13114 |
| 487 | 20250418 | 123900 | 68778445069 | 5160 | 5170 | 5190 | 5140 | 6161 |
| 488 | 20250418 | 123800 | 68746619899 | 5180 | 5190 | 5250 | 5120 | 19314 |
| 489 | 20250418 | 123700 | 68646563249 | 5190 | 5280 | 5330 | 5150 | 43000 |
| 490 | 20250418 | 123600 | 68422176359 | 5280 | 5300 | 5370 | 5230 | 89148 |
| 491 | 20250418 | 123500 | 67947437029 | 5320 | 5180 | 5320 | 5160 | 51171 |
| 492 | 20250418 | 123400 | 67679760329 | 5180 | 5180 | 5200 | 5170 | 18989 |
| 493 | 20250418 | 123300 | 67581286689 | 5190 | 5160 | 5240 | 5100 | 74044 |
| 494 | 20250418 | 123200 | 67197258679 | 5160 | 5070 | 5180 | 5050 | 14553 |
| 495 | 20250418 | 123100 | 67122746279 | 5070 | 5060 | 5070 | 5030 | 2939 |
| 496 | 20250418 | 123000 | 67107910319 | 5060 | 5045 | 5070 | 5020 | 10869 |
| 497 | 20250418 | 122900 | 67053129409 | 5050 | 5050 | 5050 | 5030 | 9001 |
| 498 | 20250418 | 122800 | 67007724899 | 5050 | 5060 | 5060 | 5050 | 10507 |
| 499 | 20250418 | 122700 | 66954656399 | 5070 | 5070 | 5080 | 5060 | 3918 |
| 500 | 20250418 | 122600 | 66934800519 | 5070 | 5080 | 5090 | 5070 | 11373 |
| 501 | 20250418 | 122500 | 66877089509 | 5080 | 5090 | 5110 | 5080 | 2495 |
| 502 | 20250418 | 122400 | 66864398959 | 5090 | 5090 | 5120 | 5080 | 8806 |
| 503 | 20250418 | 122300 | 66819602979 | 5100 | 5120 | 5120 | 5100 | 7045 |
| 504 | 20250418 | 122200 | 66783641634 | 5120 | 5130 | 5130 | 5110 | 4670 |
| 505 | 20250418 | 122100 | 66759744904 | 5130 | 5120 | 5170 | 5110 | 16332 |
| 506 | 20250418 | 122000 | 66675644374 | 5120 | 5100 | 5120 | 5090 | 7834 |
| 507 | 20250418 | 121900 | 66635635554 | 5090 | 5100 | 5100 | 5090 | 3367 |
| 508 | 20250418 | 121800 | 66618478454 | 5090 | 5090 | 5110 | 5085 | 3774 |
| 509 | 20250418 | 121700 | 66599247949 | 5090 | 5070 | 5100 | 5070 | 3020 |
| 510 | 20250418 | 121600 | 66583885499 | 5090 | 5120 | 5130 | 5070 | 9036 |
| 511 | 20250418 | 121500 | 66537761619 | 5120 | 5090 | 5170 | 5090 | 15380 |
| 512 | 20250418 | 121400 | 66458741454 | 5100 | 5040 | 5100 | 5040 | 6752 |
| 513 | 20250418 | 121300 | 66424539014 | 5050 | 5070 | 5070 | 5040 | 5279 |
| 514 | 20250418 | 121200 | 66397867964 | 5060 | 5070 | 5080 | 5050 | 4283 |
| 515 | 20250418 | 121100 | 66376173534 | 5070 | 5060 | 5120 | 5060 | 7635 |
| 516 | 20250418 | 121000 | 66337383324 | 5070 | 5120 | 5120 | 5060 | 11551 |
| 517 | 20250418 | 120900 | 66278760464 | 5110 | 5080 | 5150 | 5070 | 22882 |
| 518 | 20250418 | 120800 | 66161643389 | 5090 | 5060 | 5090 | 5050 | 1994 |
| 519 | 20250418 | 120700 | 66151537669 | 5050 | 5060 | 5060 | 5030 | 10753 |
| 520 | 20250418 | 120600 | 66097330159 | 5030 | 5060 | 5060 | 5030 | 8528 |
| 521 | 20250418 | 120500 | 66054320879 | 5040 | 5070 | 5090 | 5040 | 21257 |
| 522 | 20250418 | 120400 | 65946792479 | 5080 | 5110 | 5150 | 5030 | 20611 |
| 523 | 20250418 | 120300 | 65842139119 | 5140 | 5140 | 5150 | 5080 | 29372 |
| 524 | 20250418 | 120200 | 65691903329 | 5140 | 5190 | 5200 | 5130 | 19185 |
| 525 | 20250418 | 120100 | 65593010199 | 5190 | 5220 | 5230 | 5160 | 17907 |
| 526 | 20250418 | 120000 | 65500043009 | 5230 | 5190 | 5250 | 5140 | 38077 |
| 527 | 20250418 | 115900 | 65302790039 | 5180 | 5270 | 5290 | 5160 | 101751 |
| 528 | 20250418 | 115800 | 64769803879 | 5300 | 5300 | 5300 | 5300 | 0 |
| 529 | 20250418 | 115700 | 64769803879 | 5300 | 5300 | 5300 | 5300 | 0 |
| 530 | 20250418 | 115600 | 64769803879 | 5300 | 5150 | 5300 | 5150 | 92638 |
| 531 | 20250418 | 115500 | 64284486944 | 5160 | 5080 | 5160 | 5030 | 27946 |
| 532 | 20250418 | 115400 | 64141685364 | 5080 | 5010 | 5080 | 5000 | 13696 |
| 533 | 20250418 | 115300 | 64072728144 | 5010 | 5000 | 5020 | 5000 | 4032 |
| 534 | 20250418 | 115200 | 64052535544 | 5010 | 5000 | 5010 | 4985 | 8562 |
| 535 | 20250418 | 115100 | 64009749079 | 5000 | 5000 | 5020 | 4980 | 8406 |
| 536 | 20250418 | 115000 | 63967765384 | 5000 | 5050 | 5050 | 5000 | 8075 |
| 537 | 20250418 | 114900 | 63927265414 | 5050 | 4995 | 5070 | 4975 | 16964 |
| 538 | 20250418 | 114800 | 63842413339 | 5000 | 5040 | 5050 | 4990 | 19024 |
| 539 | 20250418 | 114700 | 63747057999 | 5050 | 5090 | 5090 | 5010 | 22617 |
| 540 | 20250418 | 114600 | 63632789694 | 5090 | 5070 | 5110 | 5060 | 48515 |
| 541 | 20250418 | 114500 | 63386351494 | 5080 | 5020 | 5080 | 4970 | 49593 |
| 542 | 20250418 | 114400 | 63136948167 | 5010 | 4960 | 5010 | 4930 | 29214 |
| 543 | 20250418 | 114300 | 62991569842 | 4960 | 4945 | 4982 | 4940 | 19644 |
| 544 | 20250418 | 114200 | 62894093435 | 4945 | 4895 | 4975 | 4895 | 37396 |
| 545 | 20250418 | 114100 | 62708941643 | 4895 | 4920 | 4945 | 4875 | 44827 |
| 546 | 20250418 | 114000 | 62488891908 | 4925 | 4835 | 4925 | 4825 | 64171 |
| 547 | 20250418 | 113900 | 62175281973 | 4815 | 4820 | 4915 | 4815 | 80316 |
| 548 | 20250418 | 113800 | 61786145393 | 4890 | 4890 | 4890 | 4890 | 0 |
| 549 | 20250418 | 113700 | 61786145393 | 4890 | 4965 | 4965 | 4890 | 49987 |
| 550 | 20250418 | 113600 | 61540050732 | 4965 | 5010 | 5030 | 4955 | 55461 |
| 551 | 20250418 | 113500 | 61263501782 | 5010 | 5000 | 5030 | 4990 | 31660 |
| 552 | 20250418 | 113400 | 61105148636 | 5010 | 5010 | 5040 | 4985 | 58504 |
| 553 | 20250418 | 113300 | 60812562105 | 5000 | 5070 | 5080 | 4990 | 127221 |
| 554 | 20250418 | 113200 | 60173013605 | 5080 | 5160 | 5170 | 5060 | 104154 |
| 555 | 20250418 | 113100 | 59640388440 | 5160 | 5180 | 5190 | 5150 | 21631 |
| 556 | 20250418 | 113000 | 59528626890 | 5180 | 5250 | 5250 | 5180 | 19348 |
| 557 | 20250418 | 112900 | 59427779670 | 5250 | 5235 | 5250 | 5230 | 6219 |
| 558 | 20250418 | 112800 | 59395173990 | 5240 | 5220 | 5240 | 5200 | 12844 |
| 559 | 20250418 | 112700 | 59328111480 | 5220 | 5220 | 5230 | 5210 | 13952 |
| 560 | 20250418 | 112600 | 59255332520 | 5230 | 5220 | 5230 | 5210 | 10610 |
| 561 | 20250418 | 112500 | 59199894060 | 5200 | 5170 | 5230 | 5170 | 28318 |
| 562 | 20250418 | 112400 | 59052714810 | 5170 | 5250 | 5250 | 5170 | 25206 |
| 563 | 20250418 | 112300 | 58921413980 | 5250 | 5230 | 5260 | 5210 | 18904 |
| 564 | 20250418 | 112200 | 58822543930 | 5230 | 5250 | 5250 | 5200 | 20432 |
| 565 | 20250418 | 112100 | 58716040900 | 5240 | 5250 | 5290 | 5200 | 41811 |
| 566 | 20250418 | 112000 | 58497142800 | 5250 | 5290 | 5300 | 5250 | 10608 |
| 567 | 20250418 | 111900 | 58441349870 | 5280 | 5320 | 5330 | 5260 | 14506 |
| 568 | 20250418 | 111800 | 58364627930 | 5320 | 5270 | 5430 | 5250 | 31554 |
| 569 | 20250418 | 111700 | 58197829770 | 5270 | 5320 | 5370 | 5270 | 57398 |
| 570 | 20250418 | 111600 | 57893743640 | 5320 | 5340 | 5350 | 5320 | 18540 |
| 571 | 20250418 | 111500 | 57794999830 | 5340 | 5340 | 5360 | 5340 | 11353 |
| 572 | 20250418 | 111400 | 57734339620 | 5340 | 5380 | 5380 | 5340 | 24532 |
| 573 | 20250418 | 111300 | 57602903130 | 5380 | 5410 | 5420 | 5370 | 8370 |
| 574 | 20250418 | 111200 | 57557760400 | 5420 | 5430 | 5440 | 5410 | 11527 |
| 575 | 20250418 | 111100 | 57495240690 | 5430 | 5450 | 5450 | 5430 | 18849 |
| 576 | 20250418 | 111000 | 57392652340 | 5450 | 5470 | 5480 | 5440 | 14069 |
| 577 | 20250418 | 110900 | 57315939120 | 5480 | 5430 | 5490 | 5430 | 31162 |
| 578 | 20250418 | 110800 | 57145645380 | 5440 | 5410 | 5440 | 5400 | 8690 |
| 579 | 20250418 | 110700 | 57098489640 | 5400 | 5400 | 5410 | 5390 | 9614 |
| 580 | 20250418 | 110600 | 57046558300 | 5410 | 5430 | 5440 | 5400 | 13499 |
| 581 | 20250418 | 110500 | 56973467970 | 5410 | 5320 | 5450 | 5300 | 78220 |
| 582 | 20250418 | 110400 | 56552474210 | 5300 | 5350 | 5360 | 5300 | 44055 |
| 583 | 20250418 | 110300 | 56318140430 | 5360 | 5385 | 5385 | 5340 | 47965 |
| 584 | 20250418 | 110200 | 56061222120 | 5390 | 5430 | 5430 | 5390 | 35084 |
| 585 | 20250418 | 110100 | 55871700515 | 5420 | 5430 | 5440 | 5420 | 8524 |
| 586 | 20250418 | 110000 | 55825413495 | 5440 | 5415 | 5440 | 5400 | 17158 |
| 587 | 20250418 | 105900 | 55732616575 | 5410 | 5450 | 5470 | 5410 | 18665 |
| 588 | 20250418 | 105800 | 55631104255 | 5460 | 5400 | 5470 | 5400 | 16056 |
| 589 | 20250418 | 105700 | 55543890230 | 5400 | 5440 | 5450 | 5400 | 32912 |
| 590 | 20250418 | 105600 | 55365924780 | 5450 | 5490 | 5490 | 5430 | 21592 |
| 591 | 20250418 | 105500 | 55248148060 | 5480 | 5480 | 5500 | 5470 | 14460 |
| 592 | 20250418 | 105400 | 55168788130 | 5470 | 5450 | 5480 | 5450 | 9977 |
| 593 | 20250418 | 105300 | 55114283585 | 5480 | 5450 | 5510 | 5450 | 27853 |
| 594 | 20250418 | 105200 | 54961707995 | 5450 | 5420 | 5480 | 5420 | 14566 |
| 595 | 20250418 | 105100 | 54882286085 | 5420 | 5440 | 5450 | 5410 | 47387 |
| 596 | 20250418 | 105000 | 54625097885 | 5450 | 5450 | 5470 | 5430 | 27951 |
| 597 | 20250418 | 104900 | 54472755230 | 5450 | 5460 | 5490 | 5450 | 30286 |
| 598 | 20250418 | 104800 | 54307497470 | 5460 | 5490 | 5500 | 5450 | 34912 |
| 599 | 20250418 | 104700 | 54116298270 | 5500 | 5510 | 5510 | 5480 | 10311 |
| 600 | 20250418 | 104600 | 54059664695 | 5500 | 5530 | 5540 | 5500 | 17886 |
| 601 | 20250418 | 104500 | 53961141925 | 5530 | 5530 | 5540 | 5520 | 3103 |
| 602 | 20250418 | 104400 | 53943982590 | 5530 | 5520 | 5540 | 5520 | 3596 |
| 603 | 20250418 | 104300 | 53924098580 | 5520 | 5520 | 5570 | 5510 | 9580 |
| 604 | 20250418 | 104200 | 53871109010 | 5500 | 5560 | 5570 | 5500 | 8584 |
| 605 | 20250418 | 104100 | 53823516280 | 5570 | 5520 | 5570 | 5520 | 33420 |
| 606 | 20250418 | 104000 | 53638066470 | 5520 | 5510 | 5530 | 5500 | 4924 |
| 607 | 20250418 | 103900 | 53610925900 | 5510 | 5520 | 5530 | 5500 | 14812 |
| 608 | 20250418 | 103800 | 53529284180 | 5520 | 5530 | 5540 | 5520 | 6432 |
| 609 | 20250418 | 103700 | 53493752190 | 5530 | 5540 | 5550 | 5520 | 12550 |
| 610 | 20250418 | 103600 | 53424399890 | 5540 | 5560 | 5560 | 5540 | 10285 |
| 611 | 20250418 | 103500 | 53367300430 | 5560 | 5580 | 5590 | 5560 | 8505 |
| 612 | 20250418 | 103400 | 53319927000 | 5580 | 5600 | 5610 | 5580 | 12432 |
| 613 | 20250418 | 103300 | 53250339295 | 5600 | 5540 | 5620 | 5540 | 33208 |
| 614 | 20250418 | 103200 | 53064714590 | 5540 | 5540 | 5550 | 5520 | 14900 |
| 615 | 20250418 | 103100 | 52982260400 | 5550 | 5590 | 5600 | 5540 | 39231 |
| 616 | 20250418 | 103000 | 52763797240 | 5590 | 5580 | 5610 | 5580 | 13354 |
| 617 | 20250418 | 102900 | 52689126010 | 5580 | 5640 | 5640 | 5550 | 53796 |
| 618 | 20250418 | 102800 | 52388579870 | 5640 | 5640 | 5690 | 5610 | 59074 |
| 619 | 20250418 | 102700 | 52055028160 | 5630 | 5620 | 5640 | 5590 | 64633 |
| 620 | 20250418 | 102600 | 51692167005 | 5630 | 5630 | 5630 | 5600 | 37501 |
| 621 | 20250418 | 102500 | 51481526465 | 5630 | 5590 | 5650 | 5590 | 74476 |
| 622 | 20250418 | 102400 | 51063096845 | 5600 | 5530 | 5600 | 5530 | 41634 |
| 623 | 20250418 | 102300 | 50830702155 | 5550 | 5520 | 5550 | 5500 | 17678 |
| 624 | 20250418 | 102200 | 50733177885 | 5510 | 5540 | 5540 | 5510 | 21211 |
| 625 | 20250418 | 102100 | 50616046790 | 5530 | 5540 | 5550 | 5510 | 19911 |
| 626 | 20250418 | 102000 | 50505822080 | 5550 | 5520 | 5570 | 5520 | 12720 |
| 627 | 20250418 | 101900 | 50435320920 | 5520 | 5540 | 5540 | 5510 | 14619 |
| 628 | 20250418 | 101800 | 50354553010 | 5530 | 5490 | 5530 | 5480 | 17495 |
| 629 | 20250418 | 101700 | 50258170195 | 5490 | 5470 | 5520 | 5470 | 16928 |
| 630 | 20250418 | 101600 | 50165260935 | 5470 | 5500 | 5500 | 5450 | 51830 |
| 631 | 20250418 | 101500 | 49882044655 | 5490 | 5520 | 5530 | 5490 | 31162 |
| 632 | 20250418 | 101400 | 49710481005 | 5520 | 5530 | 5560 | 5500 | 38488 |
| 633 | 20250418 | 101300 | 49498154235 | 5540 | 5600 | 5600 | 5520 | 49852 |
| 634 | 20250418 | 101200 | 49220721595 | 5600 | 5560 | 5600 | 5550 | 45802 |
| 635 | 20250418 | 101100 | 48965819060 | 5560 | 5580 | 5600 | 5560 | 57275 |
| 636 | 20250418 | 101000 | 48646400560 | 5580 | 5620 | 5640 | 5570 | 68532 |
| 637 | 20250418 | 100900 | 48262470185 | 5620 | 5700 | 5700 | 5620 | 61542 |
| 638 | 20250418 | 100800 | 47913707360 | 5690 | 5660 | 5740 | 5650 | 157734 |
| 639 | 20250418 | 100700 | 47015973775 | 5660 | 5670 | 5670 | 5600 | 96279 |
| 640 | 20250418 | 100600 | 46473094715 | 5670 | 5520 | 5700 | 5520 | 211822 |
| 641 | 20250418 | 100500 | 45283701160 | 5520 | 5490 | 5530 | 5490 | 21966 |
| 642 | 20250418 | 100400 | 45162562500 | 5500 | 5520 | 5520 | 5470 | 25406 |
| 643 | 20250418 | 100300 | 45023131265 | 5500 | 5460 | 5530 | 5450 | 51475 |
| 644 | 20250418 | 100200 | 44739747075 | 5450 | 5420 | 5470 | 5420 | 15731 |
| 645 | 20250418 | 100100 | 44654124495 | 5440 | 5370 | 5490 | 5370 | 29366 |
| 646 | 20250418 | 100000 | 44494689995 | 5380 | 5350 | 5420 | 5350 | 19032 |
| 647 | 20250418 | 095900 | 44392325775 | 5360 | 5380 | 5390 | 5350 | 33076 |
| 648 | 20250418 | 095800 | 44214950775 | 5380 | 5410 | 5420 | 5380 | 16392 |
| 649 | 20250418 | 095700 | 44126608495 | 5400 | 5420 | 5430 | 5390 | 14100 |
| 650 | 20250418 | 095600 | 44050406880 | 5430 | 5400 | 5440 | 5390 | 17878 |
| 651 | 20250418 | 095500 | 43953850290 | 5400 | 5470 | 5500 | 5400 | 27939 |
| 652 | 20250418 | 095400 | 43801441110 | 5460 | 5520 | 5530 | 5460 | 33892 |
| 653 | 20250418 | 095300 | 43615179490 | 5520 | 5480 | 5530 | 5460 | 60753 |
| 654 | 20250418 | 095200 | 43281112260 | 5470 | 5380 | 5500 | 5370 | 46997 |
| 655 | 20250418 | 095100 | 43024462150 | 5400 | 5400 | 5410 | 5340 | 40567 |
| 656 | 20250418 | 095000 | 42806047100 | 5380 | 5330 | 5400 | 5320 | 22381 |
| 657 | 20250418 | 094900 | 42686507155 | 5340 | 5390 | 5390 | 5330 | 14298 |
| 658 | 20250418 | 094800 | 42610013295 | 5370 | 5390 | 5400 | 5340 | 14345 |
| 659 | 20250418 | 094700 | 42532975815 | 5390 | 5380 | 5400 | 5310 | 51649 |
| 660 | 20250418 | 094600 | 42256553325 | 5370 | 5470 | 5470 | 5370 | 26380 |
| 661 | 20250418 | 094500 | 42113806885 | 5450 | 5420 | 5480 | 5400 | 21820 |
| 662 | 20250418 | 094400 | 41995493625 | 5420 | 5450 | 5470 | 5420 | 31345 |
| 663 | 20250418 | 094300 | 41825033630 | 5450 | 5460 | 5480 | 5450 | 15235 |
| 664 | 20250418 | 094200 | 41741909370 | 5470 | 5510 | 5510 | 5440 | 22236 |
| 665 | 20250418 | 094100 | 41620205860 | 5510 | 5480 | 5520 | 5430 | 49204 |
| 666 | 20250418 | 094000 | 41350865720 | 5480 | 5500 | 5530 | 5480 | 46160 |
| 667 | 20250418 | 093900 | 41096789765 | 5510 | 5490 | 5570 | 5490 | 148144 |
| 668 | 20250418 | 093800 | 40279417545 | 5500 | 5450 | 5500 | 5440 | 87129 |
| 669 | 20250418 | 093700 | 39801868155 | 5450 | 5340 | 5460 | 5330 | 53113 |
| 670 | 20250418 | 093600 | 39514837515 | 5340 | 5390 | 5400 | 5310 | 77923 |
| 671 | 20250418 | 093500 | 39097351155 | 5390 | 5330 | 5400 | 5300 | 76965 |
| 672 | 20250418 | 093400 | 38686283025 | 5330 | 5330 | 5430 | 5310 | 94181 |
| 673 | 20250418 | 093300 | 38181479905 | 5330 | 5480 | 5480 | 5270 | 142302 |
| 674 | 20250418 | 093200 | 37417589510 | 5470 | 5450 | 5490 | 5440 | 47726 |
| 675 | 20250418 | 093100 | 37156862535 | 5450 | 5500 | 5500 | 5450 | 57921 |
| 676 | 20250418 | 093000 | 36839602280 | 5500 | 5450 | 5500 | 5420 | 89548 |
| 677 | 20250418 | 092900 | 36349541455 | 5450 | 5550 | 5560 | 5380 | 175969 |
| 678 | 20250418 | 092800 | 35391514425 | 5550 | 5590 | 5640 | 5540 | 76649 |
| 679 | 20250418 | 092700 | 34963932845 | 5580 | 5610 | 5650 | 5510 | 108572 |
| 680 | 20250418 | 092600 | 34357463130 | 5620 | 5670 | 5680 | 5580 | 185194 |
| 681 | 20250418 | 092500 | 33316343635 | 5670 | 5580 | 5740 | 5540 | 159405 |
| 682 | 20250418 | 092400 | 32417092020 | 5580 | 5660 | 5800 | 5540 | 283705 |
| 683 | 20250418 | 092300 | 30805714175 | 5650 | 5720 | 5850 | 5640 | 458921 |
| 684 | 20250418 | 092200 | 28174484625 | 5720 | 5480 | 5780 | 5470 | 518335 |
| 685 | 20250418 | 092100 | 25269949795 | 5490 | 5430 | 5500 | 5360 | 277964 |
| 686 | 20250418 | 092000 | 23758737360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 687 | 20250418 | 091900 | 23758737360 | 5350 | 5330 | 5350 | 5290 | 118057 |
| 688 | 20250418 | 091800 | 23129774105 | 5310 | 5170 | 5330 | 5160 | 222118 |
| 689 | 20250418 | 091700 | 21962288885 | 5160 | 5150 | 5190 | 5120 | 70044 |
| 690 | 20250418 | 091600 | 21600562580 | 5160 | 5100 | 5160 | 5070 | 68169 |
| 691 | 20250418 | 091500 | 21252684580 | 5100 | 5200 | 5210 | 5020 | 172424 |
| 692 | 20250418 | 091400 | 20371196730 | 5170 | 5170 | 5250 | 5150 | 148105 |
| 693 | 20250418 | 091300 | 19601535035 | 5190 | 5250 | 5260 | 5150 | 178399 |
| 694 | 20250418 | 091200 | 18673104120 | 5250 | 5090 | 5320 | 5050 | 470123 |
| 695 | 20250418 | 091100 | 16215744675 | 5090 | 4955 | 5140 | 4945 | 300122 |
| 696 | 20250418 | 091000 | 14696359790 | 4955 | 4950 | 4985 | 4875 | 122032 |
| 697 | 20250418 | 090900 | 14093153192 | 4955 | 4755 | 4960 | 4745 | 118815 |
| 698 | 20250418 | 090800 | 13515661822 | 4775 | 4750 | 4800 | 4730 | 95021 |
| 699 | 20250418 | 090700 | 13063953782 | 4760 | 4805 | 4825 | 4730 | 135978 |
| 700 | 20250418 | 090600 | 12416294582 | 4825 | 4810 | 4880 | 4800 | 90155 |
| 701 | 20250418 | 090500 | 11979677275 | 4810 | 4850 | 4865 | 4735 | 216805 |
| 702 | 20250418 | 090400 | 10942011060 | 4850 | 5040 | 5060 | 4820 | 247150 |
| 703 | 20250418 | 090300 | 9718060500 | 5040 | 5120 | 5130 | 4980 | 322173 |
| 704 | 20250418 | 090200 | 8092131305 | 5120 | 4835 | 5160 | 4820 | 780025 |
| 705 | 20250418 | 090100 | 4208393051 | 4825 | 4705 | 4900 | 4695 | 336063 |
| 706 | 20250418 | 090000 | 2602240216 | 4730 | 4865 | 4900 | 4700 | 539117 |