34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 3 | 20250417 | 204300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20250417 | 204200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20250417 | 204100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20250417 | 204000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20250417 | 203900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20250417 | 203800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20250417 | 203700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20250417 | 203600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20250417 | 203500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20250417 | 203400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20250417 | 203300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20250417 | 203200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20250417 | 203100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20250417 | 203000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20250417 | 202900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20250417 | 202800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20250417 | 202700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20250417 | 202600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20250417 | 202500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20250417 | 202400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20250417 | 202300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20250417 | 202200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20250417 | 202100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20250417 | 202000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20250417 | 201900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20250417 | 201800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20250417 | 201700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20250417 | 201600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20250417 | 201500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20250417 | 201400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 33 | 20250417 | 201300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20250417 | 201200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20250417 | 201100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20250417 | 201000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20250417 | 200900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20250417 | 200800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20250417 | 200700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20250417 | 200600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20250417 | 200500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20250417 | 200400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20250417 | 200300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20250417 | 200200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20250417 | 200100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20250417 | 200000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20250417 | 195900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20250417 | 195800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20250417 | 195700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20250417 | 195600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20250417 | 195500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20250417 | 195400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20250417 | 195300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20250417 | 195200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20250417 | 195100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20250417 | 195000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20250417 | 194900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20250417 | 194800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20250417 | 194700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20250417 | 194600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20250417 | 194500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20250417 | 194400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 63 | 20250417 | 194300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20250417 | 194200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20250417 | 194100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20250417 | 194000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20250417 | 193900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20250417 | 193800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20250417 | 193700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20250417 | 193600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20250417 | 193500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20250417 | 193400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20250417 | 193300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20250417 | 193200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20250417 | 193100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20250417 | 193000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20250417 | 192900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20250417 | 192800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20250417 | 192700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20250417 | 192600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20250417 | 192500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20250417 | 192400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20250417 | 192300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20250417 | 192200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20250417 | 192100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20250417 | 192000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20250417 | 191900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20250417 | 191800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20250417 | 191700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20250417 | 191600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20250417 | 191500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20250417 | 191400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 93 | 20250417 | 191300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20250417 | 191200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20250417 | 191100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20250417 | 191000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20250417 | 190900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20250417 | 190800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20250417 | 190700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20250417 | 190600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20250417 | 190500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20250417 | 190400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20250417 | 190300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20250417 | 190200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20250417 | 190100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20250417 | 190000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20250417 | 185900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20250417 | 185800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20250417 | 185700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20250417 | 185600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20250417 | 185500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20250417 | 185400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20250417 | 185300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20250417 | 185200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20250417 | 185100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20250417 | 185000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20250417 | 184900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20250417 | 184800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20250417 | 184700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20250417 | 184600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20250417 | 184500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20250417 | 184400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 123 | 20250417 | 184300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20250417 | 184200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20250417 | 184100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20250417 | 184000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20250417 | 183900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20250417 | 183800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20250417 | 183700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20250417 | 183600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20250417 | 183500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20250417 | 183400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20250417 | 183300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20250417 | 183200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20250417 | 183100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20250417 | 183000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20250417 | 182900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20250417 | 182800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20250417 | 182700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20250417 | 182600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20250417 | 182500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20250417 | 182400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20250417 | 182300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20250417 | 182200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20250417 | 182100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20250417 | 182000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20250417 | 181900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20250417 | 181800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20250417 | 181700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20250417 | 181600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20250417 | 181500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20250417 | 181400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 153 | 20250417 | 181300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20250417 | 181200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20250417 | 181100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20250417 | 181000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20250417 | 180900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20250417 | 180800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20250417 | 180700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20250417 | 180600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20250417 | 180500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20250417 | 180400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20250417 | 180300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20250417 | 180200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20250417 | 180100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20250417 | 180000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20250417 | 175900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20250417 | 175800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20250417 | 175700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20250417 | 175600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20250417 | 175500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20250417 | 175400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20250417 | 175300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20250417 | 175200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20250417 | 175100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20250417 | 175000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20250417 | 174900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20250417 | 174800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20250417 | 174700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20250417 | 174600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20250417 | 174500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20250417 | 174400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 183 | 20250417 | 174300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20250417 | 174200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20250417 | 174100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20250417 | 174000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20250417 | 173900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20250417 | 173800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20250417 | 173700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20250417 | 173600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20250417 | 173500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20250417 | 173400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20250417 | 173300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20250417 | 173200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20250417 | 173100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20250417 | 173000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20250417 | 172900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20250417 | 172800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20250417 | 172700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20250417 | 172600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20250417 | 172500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20250417 | 172400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20250417 | 172300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20250417 | 172200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20250417 | 172100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20250417 | 172000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20250417 | 171900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20250417 | 171800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20250417 | 171700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20250417 | 171600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20250417 | 171500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20250417 | 171400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 213 | 20250417 | 171300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20250417 | 171200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20250417 | 171100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20250417 | 171000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20250417 | 170900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20250417 | 170800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20250417 | 170700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20250417 | 170600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20250417 | 170500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20250417 | 170400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20250417 | 170300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20250417 | 170200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20250417 | 170100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20250417 | 170000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20250417 | 165900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20250417 | 165800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20250417 | 165700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20250417 | 165600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20250417 | 165500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20250417 | 165400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20250417 | 165300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20250417 | 165200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20250417 | 165100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20250417 | 165000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20250417 | 164900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20250417 | 164800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20250417 | 164700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20250417 | 164600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20250417 | 164500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20250417 | 164400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 243 | 20250417 | 164300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20250417 | 164200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20250417 | 164100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20250417 | 164000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20250417 | 163900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20250417 | 163800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20250417 | 163700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20250417 | 163600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20250417 | 163500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20250417 | 163400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20250417 | 163300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20250417 | 163200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20250417 | 163100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20250417 | 163000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20250417 | 162900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20250417 | 162800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20250417 | 162700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20250417 | 162600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20250417 | 162500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20250417 | 162400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20250417 | 162300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20250417 | 162200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20250417 | 162100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20250417 | 162000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20250417 | 161900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20250417 | 161800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20250417 | 161700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20250417 | 161600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20250417 | 161500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20250417 | 161400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 273 | 20250417 | 161300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20250417 | 161200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20250417 | 161100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20250417 | 161000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 277 | 20250417 | 160900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 278 | 20250417 | 160800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20250417 | 160700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 280 | 20250417 | 160600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 281 | 20250417 | 160500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 282 | 20250417 | 160400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 283 | 20250417 | 160300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 284 | 20250417 | 160200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 285 | 20250417 | 160100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 286 | 20250417 | 160000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 287 | 20250417 | 155900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20250417 | 155800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 289 | 20250417 | 155700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 290 | 20250417 | 155600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 291 | 20250417 | 155500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 292 | 20250417 | 155400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 293 | 20250417 | 155300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 294 | 20250417 | 155200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 295 | 20250417 | 155100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 296 | 20250417 | 155000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 297 | 20250417 | 154900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 298 | 20250417 | 154800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 299 | 20250417 | 154700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 300 | 20250417 | 154600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 301 | 20250417 | 154500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 302 | 20250417 | 154400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 303 | 20250417 | 154300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 304 | 20250417 | 154200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 305 | 20250417 | 154100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 306 | 20250417 | 154000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 307 | 20250417 | 153900 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 308 | 20250417 | 153800 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 309 | 20250417 | 153700 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 310 | 20250417 | 153600 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 311 | 20250417 | 153500 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 312 | 20250417 | 153400 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 313 | 20250417 | 153300 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 314 | 20250417 | 153200 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 315 | 20250417 | 153100 | 928211048 | 1490 | 1490 | 1490 | 1490 | 0 |
| 316 | 20250417 | 153000 | 928211048 | 1490 | 1490 | 1490 | 1490 | 9703 |
| 317 | 20250417 | 152900 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 318 | 20250417 | 152800 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 319 | 20250417 | 152700 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 320 | 20250417 | 152600 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 321 | 20250417 | 152500 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 322 | 20250417 | 152400 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 323 | 20250417 | 152300 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 324 | 20250417 | 152200 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 325 | 20250417 | 152100 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 326 | 20250417 | 152000 | 913753578 | 1489 | 1489 | 1489 | 1489 | 0 |
| 327 | 20250417 | 151900 | 913753578 | 1489 | 1489 | 1489 | 1488 | 330 |
| 328 | 20250417 | 151800 | 913262238 | 1489 | 1489 | 1489 | 1489 | 3884 |
| 329 | 20250417 | 151700 | 907478962 | 1487 | 1489 | 1489 | 1487 | 507 |
| 330 | 20250417 | 151600 | 906725009 | 1488 | 1488 | 1489 | 1488 | 511 |
| 331 | 20250417 | 151500 | 905964640 | 1490 | 1489 | 1490 | 1487 | 1727 |
| 332 | 20250417 | 151400 | 903396157 | 1490 | 1494 | 1494 | 1489 | 10792 |
| 333 | 20250417 | 151300 | 887315601 | 1495 | 1494 | 1495 | 1494 | 11 |
| 334 | 20250417 | 151200 | 887299166 | 1492 | 1494 | 1495 | 1492 | 323 |
| 335 | 20250417 | 151100 | 886817077 | 1493 | 1495 | 1495 | 1492 | 105 |
| 336 | 20250417 | 151000 | 886660360 | 1493 | 1493 | 1493 | 1491 | 1078 |
| 337 | 20250417 | 150900 | 885052892 | 1495 | 1493 | 1495 | 1490 | 2004 |
| 338 | 20250417 | 150800 | 882065389 | 1495 | 1493 | 1495 | 1492 | 500 |
| 339 | 20250417 | 150700 | 881319349 | 1495 | 1494 | 1495 | 1493 | 224 |
| 340 | 20250417 | 150600 | 880984779 | 1495 | 1496 | 1496 | 1495 | 105 |
| 341 | 20250417 | 150500 | 880827719 | 1497 | 1495 | 1497 | 1495 | 1924 |
| 342 | 20250417 | 150400 | 877951141 | 1496 | 1496 | 1496 | 1496 | 74 |
| 343 | 20250417 | 150300 | 877840437 | 1495 | 1496 | 1496 | 1495 | 619 |
| 344 | 20250417 | 150200 | 876915028 | 1496 | 1497 | 1497 | 1496 | 499 |
| 345 | 20250417 | 150100 | 876168520 | 1497 | 1497 | 1497 | 1497 | 1010 |
| 346 | 20250417 | 150000 | 874656550 | 1498 | 1497 | 1498 | 1497 | 266 |
| 347 | 20250417 | 145900 | 874258346 | 1498 | 1498 | 1498 | 1497 | 1186 |
| 348 | 20250417 | 145800 | 872482798 | 1498 | 1497 | 1498 | 1497 | 879 |
| 349 | 20250417 | 145700 | 871166933 | 1498 | 1497 | 1498 | 1497 | 392 |
| 350 | 20250417 | 145600 | 870580106 | 1497 | 1497 | 1497 | 1497 | 0 |
| 351 | 20250417 | 145500 | 870580106 | 1497 | 1497 | 1497 | 1497 | 0 |
| 352 | 20250417 | 145400 | 870580106 | 1497 | 1497 | 1497 | 1497 | 244 |
| 353 | 20250417 | 145300 | 870214838 | 1494 | 1498 | 1498 | 1494 | 303 |
| 354 | 20250417 | 145200 | 869762082 | 1498 | 1498 | 1498 | 1498 | 60 |
| 355 | 20250417 | 145100 | 869672202 | 1498 | 1498 | 1498 | 1497 | 811 |
| 356 | 20250417 | 145000 | 868458131 | 1497 | 1497 | 1497 | 1497 | 332 |
| 357 | 20250417 | 144900 | 867961127 | 1496 | 1498 | 1498 | 1496 | 20 |
| 358 | 20250417 | 144800 | 867931195 | 1499 | 1499 | 1499 | 1499 | 0 |
| 359 | 20250417 | 144700 | 867931195 | 1499 | 1499 | 1499 | 1499 | 10 |
| 360 | 20250417 | 144600 | 867916205 | 1499 | 1498 | 1499 | 1498 | 13 |
| 361 | 20250417 | 144500 | 867896727 | 1499 | 1499 | 1499 | 1499 | 4 |
| 362 | 20250417 | 144400 | 867890731 | 1494 | 1499 | 1499 | 1494 | 220 |
| 363 | 20250417 | 144300 | 867561851 | 1499 | 1499 | 1499 | 1499 | 4 |
| 364 | 20250417 | 144200 | 867555855 | 1499 | 1499 | 1499 | 1499 | 190 |
| 365 | 20250417 | 144100 | 867271045 | 1499 | 1499 | 1499 | 1499 | 9 |
| 366 | 20250417 | 144000 | 867257554 | 1502 | 1502 | 1502 | 1502 | 15 |
| 367 | 20250417 | 143900 | 867235024 | 1502 | 1497 | 1502 | 1497 | 4 |
| 368 | 20250417 | 143800 | 867229026 | 1493 | 1493 | 1493 | 1493 | 90 |
| 369 | 20250417 | 143700 | 867094656 | 1504 | 1504 | 1504 | 1504 | 50 |
| 370 | 20250417 | 143600 | 867019456 | 1504 | 1504 | 1504 | 1504 | 1 |
| 371 | 20250417 | 143500 | 867017952 | 1492 | 1500 | 1500 | 1492 | 505 |
| 372 | 20250417 | 143400 | 866263178 | 1500 | 1500 | 1500 | 1500 | 0 |
| 373 | 20250417 | 143300 | 866263178 | 1500 | 1500 | 1500 | 1500 | 0 |
| 374 | 20250417 | 143200 | 866263178 | 1500 | 1500 | 1500 | 1499 | 238 |
| 375 | 20250417 | 143100 | 865906388 | 1505 | 1499 | 1505 | 1499 | 101 |
| 376 | 20250417 | 143000 | 865754983 | 1500 | 1500 | 1500 | 1500 | 1137 |
| 377 | 20250417 | 142900 | 864049483 | 1505 | 1505 | 1505 | 1505 | 51 |
| 378 | 20250417 | 142800 | 863972728 | 1501 | 1501 | 1501 | 1501 | 0 |
| 379 | 20250417 | 142700 | 863972728 | 1501 | 1506 | 1506 | 1501 | 589 |
| 380 | 20250417 | 142600 | 863087381 | 1506 | 1506 | 1506 | 1506 | 10 |
| 381 | 20250417 | 142500 | 863072321 | 1506 | 1505 | 1506 | 1505 | 507 |
| 382 | 20250417 | 142400 | 862309284 | 1505 | 1502 | 1506 | 1502 | 3169 |
| 383 | 20250417 | 142300 | 857539212 | 1502 | 1500 | 1502 | 1500 | 209 |
| 384 | 20250417 | 142200 | 857225593 | 1501 | 1499 | 1501 | 1498 | 523 |
| 385 | 20250417 | 142100 | 856441103 | 1498 | 1498 | 1498 | 1498 | 300 |
| 386 | 20250417 | 142000 | 855991703 | 1497 | 1496 | 1497 | 1496 | 338 |
| 387 | 20250417 | 141900 | 855485825 | 1496 | 1495 | 1496 | 1494 | 677 |
| 388 | 20250417 | 141800 | 854474375 | 1496 | 1496 | 1496 | 1496 | 0 |
| 389 | 20250417 | 141700 | 854474375 | 1496 | 1496 | 1496 | 1496 | 1 |
| 390 | 20250417 | 141600 | 854472879 | 1495 | 1495 | 1495 | 1495 | 0 |
| 391 | 20250417 | 141500 | 854472879 | 1495 | 1495 | 1495 | 1495 | 50 |
| 392 | 20250417 | 141400 | 854398129 | 1495 | 1495 | 1495 | 1495 | 747 |
| 393 | 20250417 | 141300 | 853281364 | 1495 | 1495 | 1495 | 1495 | 100 |
| 394 | 20250417 | 141200 | 853131864 | 1495 | 1495 | 1495 | 1495 | 138 |
| 395 | 20250417 | 141100 | 852925554 | 1495 | 1495 | 1495 | 1495 | 210 |
| 396 | 20250417 | 141000 | 852611604 | 1494 | 1494 | 1494 | 1494 | 100 |
| 397 | 20250417 | 140900 | 852462204 | 1493 | 1495 | 1495 | 1493 | 380 |
| 398 | 20250417 | 140800 | 851894700 | 1495 | 1496 | 1496 | 1495 | 261 |
| 399 | 20250417 | 140700 | 851504495 | 1496 | 1496 | 1496 | 1496 | 0 |
| 400 | 20250417 | 140600 | 851504495 | 1496 | 1496 | 1497 | 1496 | 420 |
| 401 | 20250417 | 140500 | 850876075 | 1496 | 1496 | 1496 | 1496 | 0 |
| 402 | 20250417 | 140400 | 850876075 | 1496 | 1492 | 1496 | 1492 | 4223 |
| 403 | 20250417 | 140300 | 844571174 | 1491 | 1491 | 1491 | 1491 | 0 |
| 404 | 20250417 | 140200 | 844571174 | 1491 | 1491 | 1491 | 1491 | 25 |
| 405 | 20250417 | 140100 | 844533899 | 1491 | 1492 | 1492 | 1490 | 747 |
| 406 | 20250417 | 140000 | 843420642 | 1493 | 1492 | 1493 | 1492 | 251 |
| 407 | 20250417 | 135900 | 843046100 | 1493 | 1493 | 1493 | 1493 | 691 |
| 408 | 20250417 | 135800 | 842014437 | 1493 | 1493 | 1493 | 1493 | 610 |
| 409 | 20250417 | 135700 | 841103707 | 1494 | 1494 | 1494 | 1494 | 0 |
| 410 | 20250417 | 135600 | 841103707 | 1494 | 1491 | 1494 | 1486 | 3496 |
| 411 | 20250417 | 135500 | 835901272 | 1493 | 1493 | 1493 | 1493 | 5 |
| 412 | 20250417 | 135400 | 835893807 | 1493 | 1491 | 1493 | 1491 | 501 |
| 413 | 20250417 | 135300 | 835145816 | 1493 | 1493 | 1493 | 1493 | 32 |
| 414 | 20250417 | 135200 | 835098040 | 1493 | 1493 | 1493 | 1493 | 0 |
| 415 | 20250417 | 135100 | 835098040 | 1493 | 1491 | 1493 | 1491 | 208 |
| 416 | 20250417 | 135000 | 834787896 | 1493 | 1490 | 1493 | 1490 | 1533 |
| 417 | 20250417 | 134900 | 832500813 | 1490 | 1491 | 1491 | 1490 | 1292 |
| 418 | 20250417 | 134800 | 830575624 | 1491 | 1491 | 1491 | 1490 | 911 |
| 419 | 20250417 | 134700 | 829218213 | 1492 | 1490 | 1492 | 1490 | 1821 |
| 420 | 20250417 | 134600 | 826503292 | 1491 | 1494 | 1494 | 1491 | 269 |
| 421 | 20250417 | 134500 | 826102151 | 1495 | 1496 | 1496 | 1495 | 120 |
| 422 | 20250417 | 134400 | 825922741 | 1496 | 1496 | 1496 | 1496 | 167 |
| 423 | 20250417 | 134300 | 825672909 | 1495 | 1495 | 1495 | 1495 | 0 |
| 424 | 20250417 | 134200 | 825672909 | 1495 | 1495 | 1495 | 1495 | 0 |
| 425 | 20250417 | 134100 | 825672909 | 1495 | 1492 | 1495 | 1491 | 1030 |
| 426 | 20250417 | 134000 | 824137053 | 1492 | 1495 | 1495 | 1491 | 1024 |
| 427 | 20250417 | 133900 | 822609562 | 1495 | 1495 | 1495 | 1495 | 0 |
| 428 | 20250417 | 133800 | 822609562 | 1495 | 1495 | 1495 | 1495 | 10 |
| 429 | 20250417 | 133700 | 822594612 | 1495 | 1497 | 1497 | 1495 | 31 |
| 430 | 20250417 | 133600 | 822548237 | 1498 | 1498 | 1498 | 1498 | 0 |
| 431 | 20250417 | 133500 | 822548237 | 1498 | 1498 | 1498 | 1498 | 28 |
| 432 | 20250417 | 133400 | 822506293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 433 | 20250417 | 133300 | 822506293 | 1496 | 1499 | 1499 | 1496 | 626 |
| 434 | 20250417 | 133200 | 821568655 | 1498 | 1498 | 1498 | 1498 | 0 |
| 435 | 20250417 | 133100 | 821568655 | 1498 | 1498 | 1498 | 1498 | 0 |
| 436 | 20250417 | 133000 | 821568655 | 1498 | 1498 | 1498 | 1498 | 0 |
| 437 | 20250417 | 132900 | 821568655 | 1498 | 1498 | 1498 | 1498 | 0 |
| 438 | 20250417 | 132800 | 821568655 | 1498 | 1499 | 1499 | 1498 | 19 |
| 439 | 20250417 | 132700 | 821540183 | 1499 | 1499 | 1499 | 1499 | 482 |
| 440 | 20250417 | 132600 | 820817665 | 1499 | 1499 | 1499 | 1499 | 0 |
| 441 | 20250417 | 132500 | 820817665 | 1499 | 1501 | 1501 | 1499 | 530 |
| 442 | 20250417 | 132400 | 820023165 | 1502 | 1502 | 1502 | 1502 | 1 |
| 443 | 20250417 | 132300 | 820021663 | 1502 | 1500 | 1502 | 1500 | 858 |
| 444 | 20250417 | 132200 | 818734029 | 1500 | 1497 | 1500 | 1494 | 5243 |
| 445 | 20250417 | 132100 | 810884654 | 1497 | 1499 | 1501 | 1497 | 1495 |
| 446 | 20250417 | 132000 | 808645249 | 1498 | 1499 | 1499 | 1497 | 855 |
| 447 | 20250417 | 131900 | 807364024 | 1498 | 1498 | 1498 | 1497 | 469 |
| 448 | 20250417 | 131800 | 806661920 | 1498 | 1498 | 1498 | 1498 | 0 |
| 449 | 20250417 | 131700 | 806661920 | 1498 | 1498 | 1498 | 1498 | 11 |
| 450 | 20250417 | 131600 | 806645442 | 1499 | 1499 | 1499 | 1495 | 1387 |
| 451 | 20250417 | 131500 | 804569153 | 1499 | 1499 | 1499 | 1499 | 10 |
| 452 | 20250417 | 131400 | 804554163 | 1499 | 1500 | 1500 | 1499 | 51 |
| 453 | 20250417 | 131300 | 804477664 | 1501 | 1501 | 1501 | 1501 | 10 |
| 454 | 20250417 | 131200 | 804462654 | 1501 | 1501 | 1501 | 1501 | 10 |
| 455 | 20250417 | 131100 | 804447644 | 1501 | 1501 | 1501 | 1501 | 336 |
| 456 | 20250417 | 131000 | 803943308 | 1501 | 1501 | 1501 | 1501 | 0 |
| 457 | 20250417 | 130900 | 803943308 | 1501 | 1501 | 1501 | 1501 | 0 |
| 458 | 20250417 | 130800 | 803943308 | 1501 | 1501 | 1501 | 1501 | 0 |
| 459 | 20250417 | 130700 | 803943308 | 1501 | 1501 | 1502 | 1501 | 575 |
| 460 | 20250417 | 130600 | 803079677 | 1502 | 1502 | 1502 | 1502 | 0 |
| 461 | 20250417 | 130500 | 803079677 | 1502 | 1500 | 1502 | 1500 | 2173 |
| 462 | 20250417 | 130400 | 799817847 | 1500 | 1500 | 1500 | 1500 | 31 |
| 463 | 20250417 | 130300 | 799771347 | 1500 | 1501 | 1501 | 1500 | 4 |
| 464 | 20250417 | 130200 | 799765346 | 1501 | 1501 | 1501 | 1501 | 5 |
| 465 | 20250417 | 130100 | 799757841 | 1501 | 1500 | 1501 | 1500 | 24 |
| 466 | 20250417 | 130000 | 799721837 | 1501 | 1500 | 1501 | 1500 | 512 |
| 467 | 20250417 | 125900 | 798953835 | 1499 | 1501 | 1501 | 1499 | 264 |
| 468 | 20250417 | 125800 | 798558096 | 1502 | 1502 | 1502 | 1496 | 2500 |
| 469 | 20250417 | 125700 | 794816923 | 1499 | 1502 | 1502 | 1499 | 2677 |
| 470 | 20250417 | 125600 | 790803056 | 1499 | 1500 | 1500 | 1499 | 4537 |
| 471 | 20250417 | 125500 | 784001103 | 1503 | 1503 | 1503 | 1503 | 1 |
| 472 | 20250417 | 125400 | 783999600 | 1499 | 1504 | 1504 | 1499 | 3320 |
| 473 | 20250417 | 125300 | 779018875 | 1505 | 1505 | 1505 | 1505 | 0 |
| 474 | 20250417 | 125200 | 779018875 | 1505 | 1505 | 1505 | 1505 | 106 |
| 475 | 20250417 | 125100 | 778859345 | 1504 | 1504 | 1504 | 1504 | 1 |
| 476 | 20250417 | 125000 | 778857841 | 1505 | 1505 | 1505 | 1505 | 0 |
| 477 | 20250417 | 124900 | 778857841 | 1505 | 1504 | 1505 | 1504 | 700 |
| 478 | 20250417 | 124800 | 777804646 | 1504 | 1504 | 1504 | 1504 | 8 |
| 479 | 20250417 | 124700 | 777792614 | 1504 | 1503 | 1504 | 1503 | 272 |
| 480 | 20250417 | 124600 | 777383796 | 1504 | 1504 | 1504 | 1503 | 5 |
| 481 | 20250417 | 124500 | 777376277 | 1503 | 1503 | 1503 | 1503 | 419 |
| 482 | 20250417 | 124400 | 776746520 | 1504 | 1503 | 1504 | 1503 | 25 |
| 483 | 20250417 | 124300 | 776708943 | 1503 | 1504 | 1504 | 1503 | 5 |
| 484 | 20250417 | 124200 | 776701424 | 1503 | 1504 | 1504 | 1494 | 6190 |
| 485 | 20250417 | 124100 | 767434096 | 1503 | 1503 | 1504 | 1502 | 348 |
| 486 | 20250417 | 124000 | 766911086 | 1504 | 1504 | 1504 | 1504 | 24 |
| 487 | 20250417 | 123900 | 766874990 | 1504 | 1500 | 1506 | 1500 | 413 |
| 488 | 20250417 | 123800 | 766254181 | 1507 | 1507 | 1507 | 1500 | 324 |
| 489 | 20250417 | 123700 | 765767219 | 1508 | 1508 | 1508 | 1508 | 120 |
| 490 | 20250417 | 123600 | 765586259 | 1510 | 1511 | 1512 | 1500 | 6962 |
| 491 | 20250417 | 123500 | 755080967 | 1510 | 1507 | 1515 | 1507 | 17377 |
| 492 | 20250417 | 123400 | 728838920 | 1504 | 1499 | 1508 | 1499 | 38987 |
| 493 | 20250417 | 123300 | 670313112 | 1499 | 1495 | 1500 | 1495 | 22620 |
| 494 | 20250417 | 123200 | 636416950 | 1494 | 1493 | 1494 | 1493 | 19019 |
| 495 | 20250417 | 123100 | 608021537 | 1493 | 1493 | 1493 | 1493 | 0 |
| 496 | 20250417 | 123000 | 608021537 | 1493 | 1492 | 1493 | 1488 | 1005 |
| 497 | 20250417 | 122900 | 606525974 | 1493 | 1492 | 1493 | 1492 | 2701 |
| 498 | 20250417 | 122800 | 602494456 | 1490 | 1488 | 1490 | 1488 | 18121 |
| 499 | 20250417 | 122700 | 575495384 | 1490 | 1490 | 1490 | 1490 | 0 |
| 500 | 20250417 | 122600 | 575495384 | 1490 | 1488 | 1490 | 1488 | 2186 |
| 501 | 20250417 | 122500 | 572242612 | 1488 | 1488 | 1488 | 1488 | 1044 |
| 502 | 20250417 | 122400 | 570689140 | 1490 | 1490 | 1490 | 1490 | 0 |
| 503 | 20250417 | 122300 | 570689140 | 1490 | 1488 | 1490 | 1488 | 2538 |
| 504 | 20250417 | 122200 | 566912590 | 1490 | 1490 | 1490 | 1488 | 2005 |
| 505 | 20250417 | 122100 | 563929140 | 1488 | 1488 | 1488 | 1488 | 2000 |
| 506 | 20250417 | 122000 | 560953140 | 1489 | 1489 | 1489 | 1489 | 436 |
| 507 | 20250417 | 121900 | 560303936 | 1489 | 1489 | 1489 | 1489 | 1000 |
| 508 | 20250417 | 121800 | 558814936 | 1489 | 1489 | 1489 | 1489 | 5000 |
| 509 | 20250417 | 121700 | 551369936 | 1489 | 1491 | 1491 | 1489 | 3000 |
| 510 | 20250417 | 121600 | 546901483 | 1493 | 1493 | 1493 | 1493 | 2232 |
| 511 | 20250417 | 121500 | 543569107 | 1493 | 1493 | 1493 | 1493 | 96 |
| 512 | 20250417 | 121400 | 543425779 | 1493 | 1493 | 1493 | 1493 | 0 |
| 513 | 20250417 | 121300 | 543425779 | 1493 | 1493 | 1493 | 1493 | 0 |
| 514 | 20250417 | 121200 | 543425779 | 1493 | 1490 | 1493 | 1490 | 500 |
| 515 | 20250417 | 121100 | 542680773 | 1490 | 1490 | 1490 | 1490 | 300 |
| 516 | 20250417 | 121000 | 542233773 | 1494 | 1494 | 1494 | 1494 | 0 |
| 517 | 20250417 | 120900 | 542233773 | 1494 | 1494 | 1494 | 1494 | 1 |
| 518 | 20250417 | 120800 | 542232279 | 1493 | 1493 | 1493 | 1493 | 0 |
| 519 | 20250417 | 120700 | 542232279 | 1493 | 1493 | 1493 | 1493 | 200 |
| 520 | 20250417 | 120600 | 541933679 | 1494 | 1494 | 1494 | 1494 | 0 |
| 521 | 20250417 | 120500 | 541933679 | 1494 | 1494 | 1494 | 1494 | 3 |
| 522 | 20250417 | 120400 | 541929197 | 1490 | 1493 | 1493 | 1490 | 7558 |
| 523 | 20250417 | 120300 | 530663218 | 1494 | 1494 | 1494 | 1494 | 1 |
| 524 | 20250417 | 120200 | 530661724 | 1495 | 1495 | 1495 | 1495 | 3 |
| 525 | 20250417 | 120100 | 530657239 | 1494 | 1494 | 1494 | 1494 | 9 |
| 526 | 20250417 | 120000 | 530643793 | 1495 | 1495 | 1495 | 1495 | 0 |
| 527 | 20250417 | 115900 | 530643793 | 1495 | 1495 | 1495 | 1495 | 0 |
| 528 | 20250417 | 115800 | 530643793 | 1495 | 1495 | 1495 | 1495 | 300 |
| 529 | 20250417 | 115700 | 530195293 | 1495 | 1495 | 1495 | 1493 | 26 |
| 530 | 20250417 | 115600 | 530156453 | 1495 | 1495 | 1496 | 1495 | 588 |
| 531 | 20250417 | 115500 | 529277080 | 1495 | 1495 | 1495 | 1495 | 782 |
| 532 | 20250417 | 115400 | 528107990 | 1495 | 1494 | 1495 | 1494 | 442 |
| 533 | 20250417 | 115300 | 527447210 | 1493 | 1492 | 1493 | 1492 | 20 |
| 534 | 20250417 | 115200 | 527417360 | 1490 | 1495 | 1495 | 1490 | 1155 |
| 535 | 20250417 | 115100 | 525694421 | 1494 | 1494 | 1494 | 1494 | 1 |
| 536 | 20250417 | 115000 | 525692927 | 1495 | 1495 | 1495 | 1495 | 0 |
| 537 | 20250417 | 114900 | 525692927 | 1495 | 1494 | 1495 | 1494 | 12 |
| 538 | 20250417 | 114800 | 525674997 | 1493 | 1492 | 1493 | 1492 | 151 |
| 539 | 20250417 | 114700 | 525449685 | 1492 | 1495 | 1495 | 1492 | 12979 |
| 540 | 20250417 | 114600 | 506080179 | 1496 | 1495 | 1496 | 1494 | 1212 |
| 541 | 20250417 | 114500 | 504268293 | 1495 | 1496 | 1496 | 1495 | 546 |
| 542 | 20250417 | 114400 | 503451823 | 1496 | 1495 | 1496 | 1495 | 792 |
| 543 | 20250417 | 114300 | 502267501 | 1495 | 1493 | 1495 | 1493 | 217 |
| 544 | 20250417 | 114200 | 501943408 | 1493 | 1491 | 1493 | 1491 | 286 |
| 545 | 20250417 | 114100 | 501516903 | 1491 | 1489 | 1491 | 1489 | 4268 |
| 546 | 20250417 | 114000 | 495161315 | 1488 | 1490 | 1490 | 1488 | 4035 |
| 547 | 20250417 | 113900 | 489153392 | 1490 | 1490 | 1490 | 1490 | 166 |
| 548 | 20250417 | 113800 | 488906052 | 1492 | 1492 | 1492 | 1490 | 1013 |
| 549 | 20250417 | 113700 | 487396656 | 1492 | 1492 | 1492 | 1492 | 14 |
| 550 | 20250417 | 113600 | 487375768 | 1492 | 1493 | 1493 | 1492 | 9188 |
| 551 | 20250417 | 113500 | 473658095 | 1493 | 1493 | 1493 | 1493 | 1010 |
| 552 | 20250417 | 113400 | 472150165 | 1493 | 1493 | 1494 | 1493 | 522 |
| 553 | 20250417 | 113300 | 471370816 | 1493 | 1493 | 1493 | 1493 | 2000 |
| 554 | 20250417 | 113200 | 468384816 | 1493 | 1494 | 1494 | 1493 | 504 |
| 555 | 20250417 | 113100 | 467632341 | 1494 | 1494 | 1494 | 1494 | 1 |
| 556 | 20250417 | 113000 | 467630847 | 1493 | 1494 | 1495 | 1493 | 34 |
| 557 | 20250417 | 112900 | 467580073 | 1495 | 1494 | 1495 | 1494 | 11 |
| 558 | 20250417 | 112800 | 467563638 | 1493 | 1493 | 1493 | 1493 | 590 |
| 559 | 20250417 | 112700 | 466682768 | 1493 | 1493 | 1493 | 1492 | 1150 |
| 560 | 20250417 | 112600 | 464965968 | 1493 | 1495 | 1496 | 1493 | 1940 |
| 561 | 20250417 | 112500 | 462069495 | 1495 | 1495 | 1495 | 1495 | 364 |
| 562 | 20250417 | 112400 | 461525315 | 1495 | 1495 | 1497 | 1495 | 5607 |
| 563 | 20250417 | 112300 | 453142848 | 1495 | 1496 | 1496 | 1495 | 4392 |
| 564 | 20250417 | 112200 | 446575802 | 1497 | 1496 | 1497 | 1496 | 993 |
| 565 | 20250417 | 112100 | 445089419 | 1497 | 1497 | 1497 | 1497 | 1000 |
| 566 | 20250417 | 112000 | 443592419 | 1497 | 1497 | 1497 | 1497 | 1517 |
| 567 | 20250417 | 111900 | 441321470 | 1497 | 1496 | 1497 | 1496 | 1066 |
| 568 | 20250417 | 111800 | 439725734 | 1496 | 1496 | 1496 | 1496 | 981 |
| 569 | 20250417 | 111700 | 438258158 | 1495 | 1495 | 1495 | 1495 | 3797 |
| 570 | 20250417 | 111600 | 432581643 | 1494 | 1493 | 1494 | 1492 | 140 |
| 571 | 20250417 | 111500 | 432372523 | 1493 | 1495 | 1495 | 1493 | 234 |
| 572 | 20250417 | 111400 | 432023014 | 1496 | 1496 | 1496 | 1496 | 13 |
| 573 | 20250417 | 111300 | 432003566 | 1497 | 1496 | 1497 | 1495 | 70 |
| 574 | 20250417 | 111200 | 431898911 | 1497 | 1497 | 1497 | 1497 | 38 |
| 575 | 20250417 | 111100 | 431842025 | 1497 | 1498 | 1498 | 1497 | 1112 |
| 576 | 20250417 | 111000 | 430177261 | 1497 | 1496 | 1497 | 1496 | 937 |
| 577 | 20250417 | 110900 | 428774576 | 1496 | 1496 | 1496 | 1496 | 107 |
| 578 | 20250417 | 110800 | 428614504 | 1496 | 1496 | 1496 | 1495 | 371 |
| 579 | 20250417 | 110700 | 428059855 | 1496 | 1496 | 1496 | 1495 | 560 |
| 580 | 20250417 | 110600 | 427222152 | 1496 | 1496 | 1496 | 1496 | 32 |
| 581 | 20250417 | 110500 | 427174280 | 1493 | 1492 | 1493 | 1490 | 7824 |
| 582 | 20250417 | 110400 | 415507712 | 1493 | 1493 | 1493 | 1492 | 886 |
| 583 | 20250417 | 110300 | 414185525 | 1493 | 1493 | 1493 | 1493 | 0 |
| 584 | 20250417 | 110200 | 414185525 | 1493 | 1493 | 1493 | 1493 | 638 |
| 585 | 20250417 | 110100 | 413232991 | 1497 | 1498 | 1498 | 1493 | 249 |
| 586 | 20250417 | 110000 | 412860713 | 1498 | 1496 | 1498 | 1496 | 3016 |
| 587 | 20250417 | 105900 | 408344955 | 1499 | 1497 | 1500 | 1496 | 6963 |
| 588 | 20250417 | 105800 | 397914612 | 1496 | 1492 | 1496 | 1490 | 4470 |
| 589 | 20250417 | 105700 | 391234319 | 1490 | 1490 | 1490 | 1490 | 0 |
| 590 | 20250417 | 105600 | 391234319 | 1490 | 1490 | 1490 | 1490 | 0 |
| 591 | 20250417 | 105500 | 391234319 | 1490 | 1491 | 1492 | 1490 | 64 |
| 592 | 20250417 | 105400 | 391138878 | 1491 | 1490 | 1491 | 1490 | 26 |
| 593 | 20250417 | 105300 | 391100122 | 1490 | 1488 | 1490 | 1485 | 2592 |
| 594 | 20250417 | 105200 | 387244416 | 1488 | 1488 | 1488 | 1488 | 1000 |
| 595 | 20250417 | 105100 | 385756416 | 1488 | 1489 | 1489 | 1488 | 3530 |
| 596 | 20250417 | 105000 | 380503032 | 1490 | 1493 | 1493 | 1490 | 2772 |
| 597 | 20250417 | 104900 | 376372646 | 1494 | 1494 | 1494 | 1493 | 78 |
| 598 | 20250417 | 104800 | 376256119 | 1494 | 1492 | 1494 | 1492 | 2003 |
| 599 | 20250417 | 104700 | 373263715 | 1490 | 1491 | 1492 | 1490 | 2942 |
| 600 | 20250417 | 104600 | 368878292 | 1491 | 1491 | 1491 | 1491 | 3709 |
| 601 | 20250417 | 104500 | 363348173 | 1491 | 1491 | 1491 | 1491 | 268 |
| 602 | 20250417 | 104400 | 362948585 | 1495 | 1491 | 1495 | 1491 | 3781 |
| 603 | 20250417 | 104300 | 357302974 | 1489 | 1490 | 1490 | 1489 | 210 |
| 604 | 20250417 | 104200 | 356990174 | 1487 | 1489 | 1489 | 1487 | 550 |
| 605 | 20250417 | 104100 | 356172262 | 1490 | 1490 | 1490 | 1490 | 200 |
| 606 | 20250417 | 104000 | 355874262 | 1493 | 1488 | 1493 | 1487 | 10070 |
| 607 | 20250417 | 103900 | 340870079 | 1488 | 1486 | 1488 | 1486 | 503 |
| 608 | 20250417 | 103800 | 340121815 | 1488 | 1488 | 1488 | 1486 | 262 |
| 609 | 20250417 | 103700 | 339732391 | 1486 | 1487 | 1487 | 1486 | 998 |
| 610 | 20250417 | 103600 | 338249065 | 1487 | 1488 | 1488 | 1487 | 2217 |
| 611 | 20250417 | 103500 | 334950234 | 1488 | 1488 | 1488 | 1488 | 103 |
| 612 | 20250417 | 103400 | 334796970 | 1487 | 1487 | 1488 | 1487 | 106 |
| 613 | 20250417 | 103300 | 334639344 | 1487 | 1487 | 1487 | 1487 | 701 |
| 614 | 20250417 | 103200 | 333596957 | 1485 | 1486 | 1488 | 1485 | 1304 |
| 615 | 20250417 | 103100 | 331657012 | 1486 | 1486 | 1486 | 1486 | 3 |
| 616 | 20250417 | 103000 | 331652554 | 1481 | 1484 | 1486 | 1481 | 2507 |
| 617 | 20250417 | 102900 | 327935333 | 1484 | 1488 | 1489 | 1484 | 2201 |
| 618 | 20250417 | 102800 | 324662131 | 1488 | 1487 | 1488 | 1487 | 1140 |
| 619 | 20250417 | 102700 | 322965817 | 1487 | 1487 | 1487 | 1486 | 127 |
| 620 | 20250417 | 102600 | 322776985 | 1487 | 1487 | 1487 | 1487 | 101 |
| 621 | 20250417 | 102500 | 322626798 | 1487 | 1487 | 1487 | 1487 | 202 |
| 622 | 20250417 | 102400 | 322326424 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 623 | 20250417 | 102300 | 320843424 | 1487 | 1487 | 1487 | 1487 | 1710 |
| 624 | 20250417 | 102200 | 318300654 | 1487 | 1485 | 1487 | 1485 | 406 |
| 625 | 20250417 | 102100 | 317697740 | 1485 | 1487 | 1487 | 1485 | 1052 |
| 626 | 20250417 | 102000 | 316135365 | 1487 | 1486 | 1487 | 1486 | 99 |
| 627 | 20250417 | 101900 | 315988248 | 1486 | 1486 | 1486 | 1486 | 81 |
| 628 | 20250417 | 101800 | 315867882 | 1486 | 1486 | 1486 | 1486 | 10 |
| 629 | 20250417 | 101700 | 315853022 | 1486 | 1484 | 1486 | 1484 | 3270 |
| 630 | 20250417 | 101600 | 310998132 | 1484 | 1484 | 1484 | 1484 | 2 |
| 631 | 20250417 | 101500 | 310995164 | 1479 | 1479 | 1479 | 1479 | 0 |
| 632 | 20250417 | 101400 | 310995164 | 1479 | 1480 | 1480 | 1479 | 1248 |
| 633 | 20250417 | 101300 | 309148484 | 1480 | 1482 | 1482 | 1480 | 482 |
| 634 | 20250417 | 101200 | 308434359 | 1483 | 1484 | 1484 | 1483 | 16 |
| 635 | 20250417 | 101100 | 308410629 | 1485 | 1485 | 1485 | 1480 | 104 |
| 636 | 20250417 | 101000 | 308256679 | 1484 | 1484 | 1484 | 1484 | 0 |
| 637 | 20250417 | 100900 | 308256679 | 1484 | 1484 | 1484 | 1484 | 3752 |
| 638 | 20250417 | 100800 | 302688711 | 1484 | 1484 | 1484 | 1484 | 107 |
| 639 | 20250417 | 100700 | 302529923 | 1485 | 1485 | 1485 | 1485 | 1 |
| 640 | 20250417 | 100600 | 302528438 | 1483 | 1483 | 1483 | 1483 | 127 |
| 641 | 20250417 | 100500 | 302340097 | 1483 | 1484 | 1484 | 1483 | 1378 |
| 642 | 20250417 | 100400 | 300295826 | 1485 | 1485 | 1485 | 1485 | 2 |
| 643 | 20250417 | 100300 | 300292856 | 1485 | 1482 | 1485 | 1480 | 20091 |
| 644 | 20250417 | 100200 | 270510605 | 1480 | 1478 | 1480 | 1478 | 3862 |
| 645 | 20250417 | 100100 | 264800389 | 1478 | 1480 | 1480 | 1477 | 205 |
| 646 | 20250417 | 100000 | 264497194 | 1475 | 1480 | 1480 | 1475 | 6061 |
| 647 | 20250417 | 095900 | 255547085 | 1480 | 1481 | 1481 | 1480 | 4 |
| 648 | 20250417 | 095800 | 255541162 | 1482 | 1483 | 1483 | 1482 | 5 |
| 649 | 20250417 | 095700 | 255533750 | 1483 | 1483 | 1483 | 1483 | 12 |
| 650 | 20250417 | 095600 | 255515954 | 1483 | 1483 | 1483 | 1478 | 2414 |
| 651 | 20250417 | 095500 | 251947287 | 1479 | 1480 | 1483 | 1479 | 3002 |
| 652 | 20250417 | 095400 | 247505897 | 1481 | 1480 | 1481 | 1480 | 1521 |
| 653 | 20250417 | 095300 | 245253817 | 1480 | 1480 | 1480 | 1480 | 50 |
| 654 | 20250417 | 095200 | 245179817 | 1484 | 1478 | 1484 | 1478 | 111 |
| 655 | 20250417 | 095100 | 245015729 | 1478 | 1484 | 1484 | 1478 | 303 |
| 656 | 20250417 | 095000 | 244567805 | 1479 | 1481 | 1481 | 1479 | 106 |
| 657 | 20250417 | 094900 | 244410844 | 1481 | 1484 | 1484 | 1481 | 126 |
| 658 | 20250417 | 094800 | 244224230 | 1484 | 1483 | 1484 | 1483 | 5003 |
| 659 | 20250417 | 094700 | 236799780 | 1484 | 1484 | 1484 | 1483 | 5 |
| 660 | 20250417 | 094600 | 236792361 | 1485 | 1481 | 1486 | 1481 | 2081 |
| 661 | 20250417 | 094500 | 233701883 | 1481 | 1484 | 1484 | 1481 | 2401 |
| 662 | 20250417 | 094400 | 230145765 | 1485 | 1485 | 1485 | 1484 | 417 |
| 663 | 20250417 | 094300 | 229526720 | 1485 | 1485 | 1485 | 1483 | 680 |
| 664 | 20250417 | 094200 | 228517414 | 1485 | 1485 | 1485 | 1485 | 13 |
| 665 | 20250417 | 094100 | 228498109 | 1486 | 1482 | 1486 | 1482 | 580 |
| 666 | 20250417 | 094000 | 227638545 | 1482 | 1480 | 1482 | 1480 | 52 |
| 667 | 20250417 | 093900 | 227561581 | 1477 | 1482 | 1482 | 1477 | 938 |
| 668 | 20250417 | 093800 | 226173275 | 1482 | 1488 | 1488 | 1482 | 1686 |
| 669 | 20250417 | 093700 | 223672568 | 1488 | 1486 | 1488 | 1486 | 102 |
| 670 | 20250417 | 093600 | 223520794 | 1488 | 1488 | 1488 | 1486 | 112 |
| 671 | 20250417 | 093500 | 223354241 | 1490 | 1490 | 1490 | 1490 | 100 |
| 672 | 20250417 | 093400 | 223205241 | 1482 | 1485 | 1490 | 1482 | 1253 |
| 673 | 20250417 | 093300 | 221345421 | 1485 | 1480 | 1490 | 1480 | 13342 |
| 674 | 20250417 | 093200 | 201537541 | 1475 | 1472 | 1482 | 1471 | 2686 |
| 675 | 20250417 | 093100 | 197567548 | 1467 | 1474 | 1474 | 1467 | 134 |
| 676 | 20250417 | 093000 | 197370945 | 1466 | 1472 | 1477 | 1465 | 254 |
| 677 | 20250417 | 092900 | 196997983 | 1472 | 1472 | 1473 | 1472 | 1533 |
| 678 | 20250417 | 092800 | 194741406 | 1472 | 1472 | 1472 | 1472 | 0 |
| 679 | 20250417 | 092700 | 194741406 | 1472 | 1473 | 1473 | 1472 | 1700 |
| 680 | 20250417 | 092600 | 192237806 | 1473 | 1477 | 1477 | 1473 | 1306 |
| 681 | 20250417 | 092500 | 190314044 | 1473 | 1482 | 1482 | 1472 | 23535 |
| 682 | 20250417 | 092400 | 155612172 | 1478 | 1483 | 1483 | 1478 | 104 |
| 683 | 20250417 | 092300 | 155458450 | 1484 | 1485 | 1485 | 1484 | 6 |
| 684 | 20250417 | 092200 | 155449545 | 1483 | 1487 | 1487 | 1483 | 5637 |
| 685 | 20250417 | 092100 | 147078024 | 1488 | 1489 | 1489 | 1486 | 1724 |
| 686 | 20250417 | 092000 | 144512907 | 1489 | 1478 | 1489 | 1478 | 9254 |
| 687 | 20250417 | 091900 | 130802161 | 1478 | 1476 | 1478 | 1472 | 18913 |
| 688 | 20250417 | 091800 | 102921756 | 1479 | 1477 | 1479 | 1476 | 8428 |
| 689 | 20250417 | 091700 | 90471808 | 1477 | 1472 | 1477 | 1472 | 5091 |
| 690 | 20250417 | 091600 | 82963461 | 1472 | 1472 | 1475 | 1468 | 2203 |
| 691 | 20250417 | 091500 | 79723946 | 1476 | 1475 | 1477 | 1471 | 9247 |
| 692 | 20250417 | 091400 | 66085569 | 1471 | 1473 | 1475 | 1471 | 1167 |
| 693 | 20250417 | 091300 | 64365494 | 1473 | 1462 | 1477 | 1462 | 13809 |
| 694 | 20250417 | 091200 | 44031688 | 1460 | 1460 | 1460 | 1460 | 1500 |
| 695 | 20250417 | 091100 | 41841688 | 1460 | 1456 | 1460 | 1455 | 329 |
| 696 | 20250417 | 091000 | 41362673 | 1457 | 1455 | 1458 | 1455 | 220 |
| 697 | 20250417 | 090900 | 41042515 | 1455 | 1456 | 1458 | 1455 | 132 |
| 698 | 20250417 | 090800 | 40850383 | 1449 | 1452 | 1455 | 1449 | 428 |
| 699 | 20250417 | 090700 | 40230069 | 1443 | 1443 | 1443 | 1443 | 0 |
| 700 | 20250417 | 090600 | 40230069 | 1443 | 1452 | 1452 | 1442 | 2814 |
| 701 | 20250417 | 090500 | 36146470 | 1450 | 1452 | 1452 | 1435 | 51 |
| 702 | 20250417 | 090400 | 36072658 | 1465 | 1443 | 1469 | 1431 | 2768 |
| 703 | 20250417 | 090300 | 32049684 | 1444 | 1446 | 1461 | 1443 | 1715 |
| 704 | 20250417 | 090200 | 29561754 | 1446 | 1449 | 1449 | 1440 | 600 |
| 705 | 20250417 | 090100 | 28695845 | 1452 | 1439 | 1469 | 1433 | 8780 |
| 706 | 20250417 | 090000 | 16023075 | 1453 | 1454 | 1454 | 1440 | 11050 |