Files
KissMeData/290090/min/candle-20250115.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025011521050010041360773077307730773084
3202501152104001004136077307730773077300
4202501152103001004136077307730773077300
5202501152102001004136077307730773077300
6202501152101001004136077307730773077300
7202501152100001004136077307730773077300
8202501152059001004136077307730773077300
9202501152058001004136077307730773077300
10202501152057001004136077307730773077300
11202501152056001004136077307730773077300
12202501152055001004136077307730773077300
13202501152054001004136077307730773077300
14202501152053001004136077307730773077300
15202501152052001004136077307730773077300
16202501152051001004136077307730773077300
17202501152050001004136077307730773077300
18202501152049001004136077307730773077300
19202501152048001004136077307730773077300
20202501152047001004136077307730773077300
21202501152046001004136077307730773077300
22202501152045001004136077307730773077300
23202501152044001004136077307730773077300
24202501152043001004136077307730773077300
25202501152042001004136077307730773077300
26202501152041001004136077307730773077300
27202501152040001004136077307730773077300
28202501152039001004136077307730773077300
29202501152038001004136077307730773077300
30202501152037001004136077307730773077300
31202501152036001004136077307730773077300
322025011520350010041360773077307730773084
33202501152034001004136077307730773077300
34202501152033001004136077307730773077300
35202501152032001004136077307730773077300
36202501152031001004136077307730773077300
37202501152030001004136077307730773077300
38202501152029001004136077307730773077300
39202501152028001004136077307730773077300
40202501152027001004136077307730773077300
41202501152026001004136077307730773077300
42202501152025001004136077307730773077300
43202501152024001004136077307730773077300
44202501152023001004136077307730773077300
45202501152022001004136077307730773077300
46202501152021001004136077307730773077300
47202501152020001004136077307730773077300
48202501152019001004136077307730773077300
49202501152018001004136077307730773077300
50202501152017001004136077307730773077300
51202501152016001004136077307730773077300
52202501152015001004136077307730773077300
53202501152014001004136077307730773077300
54202501152013001004136077307730773077300
55202501152012001004136077307730773077300
56202501152011001004136077307730773077300
57202501152010001004136077307730773077300
58202501152009001004136077307730773077300
59202501152008001004136077307730773077300
60202501152007001004136077307730773077300
61202501152006001004136077307730773077300
622025011520050010041360773077307730773084
63202501152004001004136077307730773077300
64202501152003001004136077307730773077300
65202501152002001004136077307730773077300
66202501152001001004136077307730773077300
67202501152000001004136077307730773077300
68202501151959001004136077307730773077300
69202501151958001004136077307730773077300
70202501151957001004136077307730773077300
71202501151956001004136077307730773077300
72202501151955001004136077307730773077300
73202501151954001004136077307730773077300
74202501151953001004136077307730773077300
75202501151952001004136077307730773077300
76202501151951001004136077307730773077300
77202501151950001004136077307730773077300
78202501151949001004136077307730773077300
79202501151948001004136077307730773077300
80202501151947001004136077307730773077300
81202501151946001004136077307730773077300
82202501151945001004136077307730773077300
83202501151944001004136077307730773077300
84202501151943001004136077307730773077300
85202501151942001004136077307730773077300
86202501151941001004136077307730773077300
87202501151940001004136077307730773077300
88202501151939001004136077307730773077300
89202501151938001004136077307730773077300
90202501151937001004136077307730773077300
91202501151936001004136077307730773077300
922025011519350010041360773077307730773084
93202501151934001004136077307730773077300
94202501151933001004136077307730773077300
95202501151932001004136077307730773077300
96202501151931001004136077307730773077300
97202501151930001004136077307730773077300
98202501151929001004136077307730773077300
99202501151928001004136077307730773077300
100202501151927001004136077307730773077300
101202501151926001004136077307730773077300
102202501151925001004136077307730773077300
103202501151924001004136077307730773077300
104202501151923001004136077307730773077300
105202501151922001004136077307730773077300
106202501151921001004136077307730773077300
107202501151920001004136077307730773077300
108202501151919001004136077307730773077300
109202501151918001004136077307730773077300
110202501151917001004136077307730773077300
111202501151916001004136077307730773077300
112202501151915001004136077307730773077300
113202501151914001004136077307730773077300
114202501151913001004136077307730773077300
115202501151912001004136077307730773077300
116202501151911001004136077307730773077300
117202501151910001004136077307730773077300
118202501151909001004136077307730773077300
119202501151908001004136077307730773077300
120202501151907001004136077307730773077300
121202501151906001004136077307730773077300
1222025011519050010041360773077307730773084
123202501151904001004136077307730773077300
124202501151903001004136077307730773077300
125202501151902001004136077307730773077300
126202501151901001004136077307730773077300
127202501151900001004136077307730773077300
128202501151859001004136077307730773077300
129202501151858001004136077307730773077300
130202501151857001004136077307730773077300
131202501151856001004136077307730773077300
132202501151855001004136077307730773077300
133202501151854001004136077307730773077300
134202501151853001004136077307730773077300
135202501151852001004136077307730773077300
136202501151851001004136077307730773077300
137202501151850001004136077307730773077300
138202501151849001004136077307730773077300
139202501151848001004136077307730773077300
140202501151847001004136077307730773077300
141202501151846001004136077307730773077300
142202501151845001004136077307730773077300
143202501151844001004136077307730773077300
144202501151843001004136077307730773077300
145202501151842001004136077307730773077300
146202501151841001004136077307730773077300
147202501151840001004136077307730773077300
148202501151839001004136077307730773077300
149202501151838001004136077307730773077300
150202501151837001004136077307730773077300
151202501151836001004136077307730773077300
1522025011518350010041360773077307730773084
153202501151834001004136077307730773077300
154202501151833001004136077307730773077300
155202501151832001004136077307730773077300
156202501151831001004136077307730773077300
157202501151830001004136077307730773077300
158202501151829001004136077307730773077300
159202501151828001004136077307730773077300
160202501151827001004136077307730773077300
161202501151826001004136077307730773077300
162202501151825001004136077307730773077300
163202501151824001004136077307730773077300
164202501151823001004136077307730773077300
165202501151822001004136077307730773077300
166202501151821001004136077307730773077300
167202501151820001004136077307730773077300
168202501151819001004136077307730773077300
169202501151818001004136077307730773077300
170202501151817001004136077307730773077300
171202501151816001004136077307730773077300
172202501151815001004136077307730773077300
173202501151814001004136077307730773077300
174202501151813001004136077307730773077300
175202501151812001004136077307730773077300
176202501151811001004136077307730773077300
177202501151810001004136077307730773077300
178202501151809001004136077307730773077300
179202501151808001004136077307730773077300
180202501151807001004136077307730773077300
181202501151806001004136077307730773077300
1822025011518050010041360773077307730773084
183202501151804001004136077307730773077300
184202501151803001004136077307730773077300
185202501151802001004136077307730773077300
186202501151801001004136077307730773077300
187202501151800001004136077307730773077300
188202501151759001004136077307730773077300
189202501151758001004136077307730773077300
190202501151757001004136077307730773077300
191202501151756001004136077307730773077300
192202501151755001004136077307730773077300
193202501151754001004136077307730773077300
194202501151753001004136077307730773077300
195202501151752001004136077307730773077300
196202501151751001004136077307730773077300
197202501151750001004136077307730773077300
198202501151749001004136077307730773077300
199202501151748001004136077307730773077300
200202501151747001004136077307730773077300
201202501151746001004136077307730773077300
202202501151745001004136077307730773077300
203202501151744001004136077307730773077300
204202501151743001004136077307730773077300
205202501151742001004136077307730773077300
206202501151741001004136077307730773077300
207202501151740001004136077307730773077300
208202501151739001004136077307730773077300
209202501151738001004136077307730773077300
210202501151737001004136077307730773077300
211202501151736001004136077307730773077300
2122025011517350010041360773077307730773084
213202501151734001004136077307730773077300
214202501151733001004136077307730773077300
215202501151732001004136077307730773077300
216202501151731001004136077307730773077300
217202501151730001004136077307730773077300
218202501151729001004136077307730773077300
219202501151728001004136077307730773077300
220202501151727001004136077307730773077300
221202501151726001004136077307730773077300
222202501151725001004136077307730773077300
223202501151724001004136077307730773077300
224202501151723001004136077307730773077300
225202501151722001004136077307730773077300
226202501151721001004136077307730773077300
227202501151720001004136077307730773077300
228202501151719001004136077307730773077300
229202501151718001004136077307730773077300
230202501151717001004136077307730773077300
231202501151716001004136077307730773077300
232202501151715001004136077307730773077300
233202501151714001004136077307730773077300
234202501151713001004136077307730773077300
235202501151712001004136077307730773077300
236202501151711001004136077307730773077300
237202501151710001004136077307730773077300
238202501151709001004136077307730773077300
239202501151708001004136077307730773077300
240202501151707001004136077307730773077300
241202501151706001004136077307730773077300
2422025011517050010041360773077307730773084
243202501151704001004136077307730773077300
244202501151703001004136077307730773077300
245202501151702001004136077307730773077300
246202501151701001004136077307730773077300
247202501151700001004136077307730773077300
248202501151659001004136077307730773077300
249202501151658001004136077307730773077300
250202501151657001004136077307730773077300
251202501151656001004136077307730773077300
252202501151655001004136077307730773077300
253202501151654001004136077307730773077300
254202501151653001004136077307730773077300
255202501151652001004136077307730773077300
256202501151651001004136077307730773077300
257202501151650001004136077307730773077300
258202501151649001004136077307730773077300
259202501151648001004136077307730773077300
260202501151647001004136077307730773077300
261202501151646001004136077307730773077300
262202501151645001004136077307730773077300
263202501151644001004136077307730773077300
264202501151643001004136077307730773077300
265202501151642001004136077307730773077300
266202501151641001004136077307730773077300
267202501151640001004136077307730773077300
268202501151639001004136077307730773077300
269202501151638001004136077307730773077300
270202501151637001004136077307730773077300
271202501151636001004136077307730773077300
2722025011516350010041360773077307730773084
273202501151634001004136077307730773077300
274202501151633001004136077307730773077300
275202501151632001004136077307730773077300
276202501151631001004136077307730773077300
277202501151630001004136077307730773077300
278202501151629001004136077307730773077300
279202501151628001004136077307730773077300
280202501151627001004136077307730773077300
281202501151626001004136077307730773077300
282202501151625001004136077307730773077300
283202501151624001004136077307730773077300
284202501151623001004136077307730773077300
285202501151622001004136077307730773077300
286202501151621001004136077307730773077300
287202501151620001004136077307730773077300
288202501151619001004136077307730773077300
289202501151618001004136077307730773077300
290202501151617001004136077307730773077300
291202501151616001004136077307730773077300
292202501151615001004136077307730773077300
293202501151614001004136077307730773077300
294202501151613001004136077307730773077300
295202501151612001004136077307730773077300
296202501151611001004136077307730773077300
297202501151610001004136077307730773077300
298202501151609001004136077307730773077300
299202501151608001004136077307730773077300
300202501151607001004136077307730773077300
301202501151606001004136077307730773077300
3022025011516050010041360773077307730773084
303202501151604001004136077307730773077300
304202501151603001004136077307730773077300
305202501151602001004136077307730773077300
306202501151601001004136077307730773077300
307202501151600001004136077307730773077300
308202501151559001004136077307730773077300
309202501151558001004136077307730773077300
310202501151557001004136077307730773077300
311202501151556001004136077307730773077300
312202501151555001004136077307730773077300
313202501151554001004136077307730773077300
314202501151553001004136077307730773077300
315202501151552001004136077307730773077300
316202501151551001004136077307730773077300
317202501151550001004136077307730773077300
318202501151549001004136077307730773077300
319202501151548001004136077307730773077300
320202501151547001004136077307730773077300
321202501151546001004136077307730773077300
322202501151545001004136077307730773077300
323202501151544001004136077307730773077300
324202501151543001004136077307730773077300
325202501151542001004136077307730773077300
326202501151541001004136077307730773077300
327202501151540001004136077307730773077300
328202501151539001004136077307730773077300
329202501151538001004136077307730773077300
330202501151537001004136077307730773077300
331202501151536001004136077307730773077300
3322025011515350010041360773077307730773084
333202501151534001004136077307730773077300
334202501151533001004136077307730773077300
335202501151532001004136077307730773077300
336202501151531001004136077307730773077300
3372025011515300010041360773077307730773084
33820250115152900939204077107710771077100
33920250115152800939204077107710771077100
34020250115152700939204077107710771077100
34120250115152600939204077107710771077100
34220250115152500939204077107710771077100
34320250115152400939204077107710771077100
34420250115152300939204077107710771077100
34520250115152200939204077107710771077100
34620250115152100939204077107710771077100
34720250115152000939204077107710771077100
34820250115151900939204077107710771077100
34920250115151800939204077107710771077100
35020250115151700939204077107710771077100
35120250115151600939204077107710771077100
35220250115151500939204077107710771077101
35320250115151400938433077107710771077100
35420250115151300938433077107710771077100
35520250115151200938433077107710771077100
35620250115151100938433077107710771077101
35720250115151000937662077107710771077100
35820250115150900937662077107710771077100
35920250115150800937662077107710771077100
36020250115150700937662077107710771077100
36120250115150600937662077107710771077100
36220250115150500937662077107710771077100
36320250115150400937662077107710771077101
36420250115150300936891077307730773077300
36520250115150200936891077307730773077300
36620250115150100936891077307730773077300
36720250115150000936891077307730773077300
36820250115145900936891077307730773077300
36920250115145800936891077307730773077301
37020250115145700936118076207620762076200
37120250115145600936118076207620762076200
37220250115145500936118076207620762076200
37320250115145400936118076207620762076200
37420250115145300936118076207620762076200
37520250115145200936118076207620762076200
37620250115145100936118076207620762076200
37720250115145000936118076207620762076200
37820250115144900936118076207620762076200
37920250115144800936118076207620762076200
38020250115144700936118076207620762076203
38120250115144600933832076307630763076300
38220250115144500933832076307630763076301
38320250115144400933069076307630763076300
38420250115144300933069076307630763076300
38520250115144200933069076307630763076300
38620250115144100933069076307630763076300
38720250115144000933069076307630763076300
38820250115143900933069076307630763076300
38920250115143800933069076307630763076300
39020250115143700933069076307630763076301
39120250115143600932306076307630763076300
392202501151435009323060763076407640763015
39320250115143400920857076307630763076300
3942025011514330092085707630771077107630200
39520250115143200767609077507750775077500
39620250115143100767609077507750775077500
39720250115143000767609077507750775077500
39820250115142900767609077507750775077500
39920250115142800767609077507750775077500
40020250115142700767609077507750775077500
40120250115142600767609077507750775077500
40220250115142500767609077507750775077500
40320250115142400767609077507750775077500
40420250115142300767609077507750775077500
40520250115142200767609077507750775077500
40620250115142100767609077507750775077500
40720250115142000767609077507750775077500
40820250115141900767609077507750775077500
40920250115141800767609077507750775077500
41020250115141700767609077507750775077500
41120250115141600767609077507750775077500
41220250115141500767609077507750775077500
41320250115141400767609077507750775077500
41420250115141300767609077507750775077500
41520250115141200767609077507750775077500
41620250115141100767609077507750775077500
41720250115141000767609077507750775077500
41820250115140900767609077507750775077500
41920250115140800767609077507750775077501
4202025011514070076683407710772077207710100
42120250115140600689730077507750775077500
42220250115140500689730077507750775077500
42320250115140400689730077507750775077500
42420250115140300689730077507750775077503
42520250115140200687405077507750775077501
42620250115140100686630077207720772077203
42720250115140000684314077607760776077600
42820250115135900684314077607760776077600
42920250115135800684314077607760776077600
43020250115135700684314077607760776077600
43120250115135600684314077607760776077600
43220250115135500684314077607760776077600
43320250115135400684314077607760776077600
43420250115135300684314077607760776077600
43520250115135200684314077607760776077600
43620250115135100684314077607760776077600
43720250115135000684314077607760776077600
43820250115134900684314077607760776077600
43920250115134800684314077607760776077600
44020250115134700684314077607760776077600
44120250115134600684314077607760776077600
44220250115134500684314077607760776077605
443202501151344006804340777077607770776012
44420250115134300671120077607760776077600
44520250115134200671120077607760776077600
44620250115134100671120077607760776077601
44720250115134000670344077707770777077700
44820250115133900670344077707770777077700
44920250115133800670344077707770777077700
45020250115133700670344077707770777077700
45120250115133600670344077707770777077700
45220250115133500670344077707770777077700
45320250115133400670344077707770777077700
45420250115133300670344077707770777077700
45520250115133200670344077707770777077700
45620250115133100670344077707770777077700
45720250115133000670344077707770777077700
45820250115132900670344077707770777077700
45920250115132800670344077707770777077700
46020250115132700670344077707770777077700
46120250115132600670344077707770777077700
46220250115132500670344077707770777077700
46320250115132400670344077707770777077700
46420250115132300670344077707770777077700
46520250115132200670344077707770777077700
46620250115132100670344077707770777077700
46720250115132000670344077707770777077700
46820250115131900670344077707770777077700
46920250115131800670344077707770777077700
47020250115131700670344077707770777077700
47120250115131600670344077707770777077700
47220250115131500670344077707770777077701
47320250115131400669567077207720772077200
47420250115131300669567077207720772077200
4752025011513120066956707720772077207720280
47620250115131100453407077707770777077700
47720250115131000453407077707770777077700
47820250115130900453407077707770777077700
47920250115130800453407077707770777077700
48020250115130700453407077707770777077700
48120250115130600453407077707770777077700
48220250115130500453407077707770777077700
48320250115130400453407077707770777077700
48420250115130300453407077707770777077700
48520250115130200453407077707770777077700
48620250115130100453407077707770777077700
48720250115130000453407077707770777077700
48820250115125900453407077707770777077700
48920250115125800453407077707770777077700
49020250115125700453407077707770777077701
49120250115125600452630077207720772077200
49220250115125500452630077207720772077200
49320250115125400452630077207720772077200
49420250115125300452630077207720772077200
49520250115125200452630077207720772077200
49620250115125100452630077207720772077200
497202501151250004526300772077207720772013
49820250115124900442594077707770777077700
49920250115124800442594077707770777077700
50020250115124700442594077707770777077700
50120250115124600442594077707770777077700
50220250115124500442594077707770777077700
50320250115124400442594077707770777077700
50420250115124300442594077707770777077701
50520250115124200441817077107710771077100
50620250115124100441817077107710771077100
50720250115124000441817077107710771077100
50820250115123900441817077107710771077100
5092025011512380044181707710771077107710181
51020250115123700302266077107710771077100
51120250115123600302266077107710771077100
51220250115123500302266077107710771077100
51320250115123400302266077107710771077100
5142025011512330030226607710775077507710244
51520250115123200113889077507750775077500
51620250115123100113889077507750775077500
51720250115123000113889077507750775077500
51820250115122900113889077507750775077500
51920250115122800113889077507750775077500
52020250115122700113889077507750775077500
52120250115122600113889077507750775077500
52220250115122500113889077507750775077500
52320250115122400113889077507750775077500
52420250115122300113889077507750775077500
52520250115122200113889077507750775077500
52620250115122100113889077507750775077500
52720250115122000113889077507750775077500
52820250115121900113889077507750775077500
52920250115121800113889077507750775077500
53020250115121700113889077507750775077500
53120250115121600113889077507750775077500
53220250115121500113889077507750775077500
53320250115121400113889077507750775077500
53420250115121300113889077507750775077500
53520250115121200113889077507750775077500
53620250115121100113889077507750775077500
53720250115121000113889077507750775077500
53820250115120900113889077507750775077500
53920250115120800113889077507750775077500
54020250115120700113889077507750775077500
54120250115120600113889077507750775077500
54220250115120500113889077507750775077500
54320250115120400113889077507750775077500
54420250115120300113889077507750775077500
54520250115120200113889077507750775077500
546202501151201001138890775077507750775034
5472025011512000087539077507750775077500
5482025011511590087539077507750775077500
5492025011511580087539077507750775077500
5502025011511570087539077507750775077500
5512025011511560087539077507750775077500
5522025011511550087539077507750775077501
5532025011511540086764077507750775077500
5542025011511530086764077507750775077500
5552025011511520086764077507750775077500
5562025011511510086764077507750775077500
5572025011511500086764077507750775077500
5582025011511490086764077507750775077500
5592025011511480086764077507750775077500
5602025011511470086764077507750775077500
5612025011511460086764077507750775077500
5622025011511450086764077507750775077500
5632025011511440086764077507750775077500
5642025011511430086764077507750775077500
5652025011511420086764077507750775077500
5662025011511410086764077507750775077500
5672025011511400086764077507750775077500
5682025011511390086764077507750775077500
5692025011511380086764077507750775077500
5702025011511370086764077507750775077500
5712025011511360086764077507750775077500
5722025011511350086764077507750775077500
5732025011511340086764077507750775077500
5742025011511330086764077507750775077500
5752025011511320086764077507750775077500
5762025011511310086764077507750775077500
5772025011511300086764077507750775077501
5782025011511290085989077707770777077700
5792025011511280085989077707770777077700
5802025011511270085989077707770777077700
5812025011511260085989077707770777077700
5822025011511250085989077707770777077700
5832025011511240085989077707770777077700
5842025011511230085989077707770777077700
5852025011511220085989077707770777077700
5862025011511210085989077707770777077700
5872025011511200085989077707770777077700
5882025011511190085989077707770777077700
5892025011511180085989077707770777077700
5902025011511170085989077707770777077700
5912025011511160085989077707770777077701
5922025011511150085212077507750775077500
5932025011511140085212077507750775077500
5942025011511130085212077507750775077500
5952025011511120085212077507750775077500
5962025011511110085212077507750775077500
5972025011511100085212077507750775077500
5982025011511090085212077507750775077500
5992025011511080085212077507750775077500
6002025011511070085212077507750775077500
6012025011511060085212077507770777077502
6022025011511050083660077507750775077501
6032025011511040082885077507750775077500
6042025011511030082885077507750775077500
6052025011511020082885077507750775077501
6062025011511010082110077507750775077501
6072025011511000081335077907790779077900
6082025011510590081335077907790779077900
6092025011510580081335077907790779077900
6102025011510570081335077907790779077900
6112025011510560081335077907790779077900
6122025011510550081335077907790779077900
6132025011510540081335077907790779077900
6142025011510530081335077907790779077900
6152025011510520081335077907790779077900
6162025011510510081335077907790779077900
6172025011510500081335077907790779077900
6182025011510490081335077907790779077900
6192025011510480081335077907790779077900
6202025011510470081335077907790779077900
6212025011510460081335077907790779077900
6222025011510450081335077907790779077900
6232025011510440081335077907790779077900
6242025011510430081335077907790779077900
6252025011510420081335077907790779077900
6262025011510410081335077907790779077900
6272025011510400081335077907790779077900
6282025011510390081335077907790779077900
6292025011510380081335077907790779077900
6302025011510370081335077907790779077900
6312025011510360081335077907790779077900
6322025011510350081335077907790779077900
6332025011510340081335077907790779077900
6342025011510330081335077907790779077900
6352025011510320081335077907790779077900
6362025011510310081335077907790779077900
6372025011510300081335077907790779077900
6382025011510290081335077907790779077900
6392025011510280081335077907790779077900
6402025011510270081335077907790779077900
6412025011510260081335077907790779077900
6422025011510250081335077907790779077900
6432025011510240081335077907790779077900
6442025011510230081335077907790779077900
6452025011510220081335077907790779077900
6462025011510210081335077907790779077900
6472025011510200081335077907790779077900
6482025011510190081335077907790779077900
6492025011510180081335077907790779077900
6502025011510170081335077907790779077900
6512025011510160081335077907790779077900
6522025011510150081335077907790779077900
6532025011510140081335077907790779077900
6542025011510130081335077907790779077900
6552025011510120081335077907790779077900
6562025011510110081335077907790779077900
6572025011510100081335077907790779077900
6582025011510090081335077907790779077900
6592025011510080081335077907790779077900
6602025011510070081335077907790779077900
6612025011510060081335077907790779077900
6622025011510050081335077907790779077900
6632025011510040081335077907790779077900
6642025011510030081335077907790779077900
6652025011510020081335077907790779077900
6662025011510010081335077907790779077900
6672025011510000081335077907790779077900
6682025011509590081335077907790779077900
6692025011509580081335077907790779077900
6702025011509570081335077907790779077900
6712025011509560081335077907790779077900
6722025011509550081335077907790779077900
6732025011509540081335077907790779077901
6742025011509530080556077907790779077900
6752025011509520080556077907790779077900
6762025011509510080556077907790779077905
6772025011509500076661077907790779077900
6782025011509490076661077907790779077901
6792025011509480075882077907790779077901
6802025011509470075103077907790779077900
6812025011509460075103077907790779077900
6822025011509450075103077907790779077901
6832025011509440074324077907790779077902
6842025011509430072766077907790779077902
6852025011509420071208077907790779077900
6862025011509410071208077907790779077900
6872025011509400071208077907790779077900
6882025011509390071208077907790779077900
6892025011509380071208077907790779077900
6902025011509370071208077907790779077906
6912025011509360066534077907790779077900
6922025011509350066534077907790779077900
6932025011509340066534077907790779077900
6942025011509330066534077907790779077900
6952025011509320066534077907790779077900
6962025011509310066534077907790779077900
6972025011509300066534077907790779077902
6982025011509290064976077507750775077500
6992025011509280064976077507750775077500
7002025011509270064976077507750775077500
7012025011509260064976077507750775077500
7022025011509250064976077507750775077500
7032025011509240064976077507750775077500
7042025011509230064976077507750775077500
70520250115092200649760775077507750775017
7062025011509210051801077507750775077500
7072025011509200051801077507750775077500
7082025011509190051801077507750775077500
7092025011509180051801077507750775077500
7102025011509170051801077507750775077500
71120250115091600518010775077507750775023
7122025011509150033976077207720772077200
7132025011509140033976077207720772077200
7142025011509130033976077207720772077200
7152025011509120033976077207720772077200
7162025011509110033976077207720772077208
7172025011509100027800077507750775077500
7182025011509090027800077507750775077501
71920250115090800270250775077507750775010
7202025011509070019275077107710771077100
7212025011509060019275077107710771077100
7222025011509050019275077107710771077100
72320250115090400192750771077107710771020
724202501150903003855077107710771077100
725202501150902003855077107710771077100
726202501150901003855077107710771077100
727202501150900003855077107710771077105