38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 3 | 20240524 | 205500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240524 | 205400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240524 | 205300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240524 | 205200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240524 | 205100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240524 | 205000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240524 | 204900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240524 | 204800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240524 | 204700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240524 | 204600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240524 | 204500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240524 | 204400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240524 | 204300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240524 | 204200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240524 | 204100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240524 | 204000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240524 | 203900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240524 | 203800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240524 | 203700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240524 | 203600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240524 | 203500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240524 | 203400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240524 | 203300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240524 | 203200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240524 | 203100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240524 | 203000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240524 | 202900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240524 | 202800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240524 | 202700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240524 | 202600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 33 | 20240524 | 202500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240524 | 202400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240524 | 202300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240524 | 202200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240524 | 202100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240524 | 202000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240524 | 201900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240524 | 201800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240524 | 201700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240524 | 201600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240524 | 201500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240524 | 201400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240524 | 201300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240524 | 201200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240524 | 201100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240524 | 201000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240524 | 200900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240524 | 200800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240524 | 200700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240524 | 200600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240524 | 200500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240524 | 200400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240524 | 200300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240524 | 200200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240524 | 200100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240524 | 200000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240524 | 195900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240524 | 195800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240524 | 195700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240524 | 195600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 63 | 20240524 | 195500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240524 | 195400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240524 | 195300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240524 | 195200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240524 | 195100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240524 | 195000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240524 | 194900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240524 | 194800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240524 | 194700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240524 | 194600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240524 | 194500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240524 | 194400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240524 | 194300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240524 | 194200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240524 | 194100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240524 | 194000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240524 | 193900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240524 | 193800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240524 | 193700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240524 | 193600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240524 | 193500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240524 | 193400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240524 | 193300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240524 | 193200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240524 | 193100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240524 | 193000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240524 | 192900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240524 | 192800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240524 | 192700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240524 | 192600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 93 | 20240524 | 192500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240524 | 192400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240524 | 192300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240524 | 192200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240524 | 192100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240524 | 192000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240524 | 191900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240524 | 191800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240524 | 191700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240524 | 191600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240524 | 191500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240524 | 191400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240524 | 191300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240524 | 191200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240524 | 191100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240524 | 191000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240524 | 190900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240524 | 190800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240524 | 190700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240524 | 190600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240524 | 190500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240524 | 190400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240524 | 190300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240524 | 190200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240524 | 190100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240524 | 190000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240524 | 185900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240524 | 185800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240524 | 185700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240524 | 185600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 123 | 20240524 | 185500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240524 | 185400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240524 | 185300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240524 | 185200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240524 | 185100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240524 | 185000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240524 | 184900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240524 | 184800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240524 | 184700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240524 | 184600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240524 | 184500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240524 | 184400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240524 | 184300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240524 | 184200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240524 | 184100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240524 | 184000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240524 | 183900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240524 | 183800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240524 | 183700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240524 | 183600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240524 | 183500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240524 | 183400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240524 | 183300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240524 | 183200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240524 | 183100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240524 | 183000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240524 | 182900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240524 | 182800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240524 | 182700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240524 | 182600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 153 | 20240524 | 182500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240524 | 182400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240524 | 182300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240524 | 182200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240524 | 182100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240524 | 182000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240524 | 181900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240524 | 181800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240524 | 181700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240524 | 181600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240524 | 181500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240524 | 181400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240524 | 181300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240524 | 181200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240524 | 181100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240524 | 181000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240524 | 180900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240524 | 180800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240524 | 180700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240524 | 180600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240524 | 180500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240524 | 180400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240524 | 180300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240524 | 180200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240524 | 180100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240524 | 180000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240524 | 175900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240524 | 175800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240524 | 175700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240524 | 175600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 183 | 20240524 | 175500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240524 | 175400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240524 | 175300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240524 | 175200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240524 | 175100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240524 | 175000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240524 | 174900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240524 | 174800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240524 | 174700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240524 | 174600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240524 | 174500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240524 | 174400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240524 | 174300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240524 | 174200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240524 | 174100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240524 | 174000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240524 | 173900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240524 | 173800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240524 | 173700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240524 | 173600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240524 | 173500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240524 | 173400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240524 | 173300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240524 | 173200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240524 | 173100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240524 | 173000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240524 | 172900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240524 | 172800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240524 | 172700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240524 | 172600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 213 | 20240524 | 172500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240524 | 172400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240524 | 172300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240524 | 172200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240524 | 172100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240524 | 172000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240524 | 171900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240524 | 171800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240524 | 171700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240524 | 171600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240524 | 171500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240524 | 171400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240524 | 171300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240524 | 171200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240524 | 171100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240524 | 171000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240524 | 170900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240524 | 170800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240524 | 170700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240524 | 170600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240524 | 170500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240524 | 170400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240524 | 170300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240524 | 170200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240524 | 170100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240524 | 170000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240524 | 165900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240524 | 165800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240524 | 165700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240524 | 165600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 243 | 20240524 | 165500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240524 | 165400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240524 | 165300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240524 | 165200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240524 | 165100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240524 | 165000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240524 | 164900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240524 | 164800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240524 | 164700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240524 | 164600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240524 | 164500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240524 | 164400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240524 | 164300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240524 | 164200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240524 | 164100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240524 | 164000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240524 | 163900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240524 | 163800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240524 | 163700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240524 | 163600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240524 | 163500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240524 | 163400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240524 | 163300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240524 | 163200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240524 | 163100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240524 | 163000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240524 | 162900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240524 | 162800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240524 | 162700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240524 | 162600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 273 | 20240524 | 162500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240524 | 162400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240524 | 162300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240524 | 162200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240524 | 162100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240524 | 162000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240524 | 161900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240524 | 161800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240524 | 161700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240524 | 161600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240524 | 161500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240524 | 161400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240524 | 161300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240524 | 161200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240524 | 161100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240524 | 161000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240524 | 160900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240524 | 160800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240524 | 160700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240524 | 160600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240524 | 160500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240524 | 160400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240524 | 160300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240524 | 160200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240524 | 160100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240524 | 160000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240524 | 155900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240524 | 155800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240524 | 155700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240524 | 155600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 303 | 20240524 | 155500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240524 | 155400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240524 | 155300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240524 | 155200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240524 | 155100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240524 | 155000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240524 | 154900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240524 | 154800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240524 | 154700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240524 | 154600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240524 | 154500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240524 | 154400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240524 | 154300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240524 | 154200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240524 | 154100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240524 | 154000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240524 | 153900 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240524 | 153800 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20240524 | 153700 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240524 | 153600 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240524 | 153500 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240524 | 153400 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240524 | 153300 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240524 | 153200 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240524 | 153100 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240524 | 153000 | 4496912990 | 11540 | 11540 | 11540 | 11540 | 5074 |
| 329 | 20240524 | 152900 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20240524 | 152800 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240524 | 152700 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240524 | 152600 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 333 | 20240524 | 152500 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240524 | 152400 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20240524 | 152300 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20240524 | 152200 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20240524 | 152100 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20240524 | 152000 | 4438359030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20240524 | 151900 | 4438359030 | 11420 | 11430 | 11430 | 11410 | 307 |
| 340 | 20240524 | 151800 | 4434851140 | 11430 | 11390 | 11430 | 11390 | 1402 |
| 341 | 20240524 | 151700 | 4418857030 | 11400 | 11350 | 11400 | 11350 | 327 |
| 342 | 20240524 | 151600 | 4415139230 | 11350 | 11350 | 11410 | 11350 | 2864 |
| 343 | 20240524 | 151500 | 4382510450 | 11350 | 11350 | 11350 | 11320 | 1285 |
| 344 | 20240524 | 151400 | 4367953080 | 11330 | 11360 | 11370 | 11330 | 1522 |
| 345 | 20240524 | 151300 | 4350694720 | 11370 | 11370 | 11370 | 11370 | 141 |
| 346 | 20240524 | 151200 | 4349091550 | 11370 | 11370 | 11370 | 11370 | 113 |
| 347 | 20240524 | 151100 | 4347806740 | 11370 | 11360 | 11370 | 11330 | 380 |
| 348 | 20240524 | 151000 | 4343497150 | 11350 | 11370 | 11370 | 11350 | 435 |
| 349 | 20240524 | 150900 | 4338555880 | 11360 | 11370 | 11370 | 11350 | 4325 |
| 350 | 20240524 | 150800 | 4289438610 | 11370 | 11390 | 11400 | 11370 | 7264 |
| 351 | 20240524 | 150700 | 4206788210 | 11390 | 11400 | 11400 | 11390 | 5686 |
| 352 | 20240524 | 150600 | 4141973800 | 11410 | 11410 | 11410 | 11400 | 1612 |
| 353 | 20240524 | 150500 | 4123581080 | 11410 | 11410 | 11410 | 11400 | 529 |
| 354 | 20240524 | 150400 | 4117549190 | 11400 | 11420 | 11420 | 11400 | 3897 |
| 355 | 20240524 | 150300 | 4073103870 | 11420 | 11420 | 11420 | 11410 | 1271 |
| 356 | 20240524 | 150200 | 4058600760 | 11420 | 11420 | 11430 | 11420 | 6980 |
| 357 | 20240524 | 150100 | 3978887160 | 11420 | 11430 | 11430 | 11420 | 907 |
| 358 | 20240524 | 150000 | 3968528040 | 11440 | 11430 | 11440 | 11420 | 2073 |
| 359 | 20240524 | 145900 | 3944833710 | 11430 | 11430 | 11430 | 11430 | 824 |
| 360 | 20240524 | 145800 | 3935415390 | 11430 | 11430 | 11430 | 11430 | 328 |
| 361 | 20240524 | 145700 | 3931666350 | 11430 | 11430 | 11460 | 11430 | 177 |
| 362 | 20240524 | 145600 | 3929643210 | 11430 | 11470 | 11470 | 11430 | 1300 |
| 363 | 20240524 | 145500 | 3914769870 | 11440 | 11450 | 11450 | 11440 | 965 |
| 364 | 20240524 | 145400 | 3903730160 | 11450 | 11470 | 11470 | 11450 | 683 |
| 365 | 20240524 | 145300 | 3895896270 | 11490 | 11470 | 11490 | 11470 | 355 |
| 366 | 20240524 | 145200 | 3891823800 | 11480 | 11490 | 11490 | 11480 | 95 |
| 367 | 20240524 | 145100 | 3890732690 | 11540 | 11440 | 11590 | 11440 | 1427 |
| 368 | 20240524 | 145000 | 3874240160 | 11450 | 11470 | 11470 | 11450 | 176 |
| 369 | 20240524 | 144900 | 3872224920 | 11440 | 11450 | 11450 | 11440 | 766 |
| 370 | 20240524 | 144800 | 3863459880 | 11450 | 11450 | 11450 | 11450 | 50 |
| 371 | 20240524 | 144700 | 3862887380 | 11450 | 11470 | 11470 | 11440 | 3620 |
| 372 | 20240524 | 144600 | 3821420060 | 11480 | 11480 | 11550 | 11480 | 1767 |
| 373 | 20240524 | 144500 | 3801100200 | 11500 | 11490 | 11560 | 11480 | 1087 |
| 374 | 20240524 | 144400 | 3788593770 | 11500 | 11520 | 11520 | 11500 | 855 |
| 375 | 20240524 | 144300 | 3778758090 | 11520 | 11500 | 11560 | 11500 | 1015 |
| 376 | 20240524 | 144200 | 3767058380 | 11500 | 11480 | 11500 | 11480 | 989 |
| 377 | 20240524 | 144100 | 3755703900 | 11480 | 11470 | 11480 | 11470 | 10 |
| 378 | 20240524 | 144000 | 3755589190 | 11470 | 11460 | 11470 | 11460 | 1154 |
| 379 | 20240524 | 143900 | 3742363310 | 11460 | 11460 | 11460 | 11460 | 1753 |
| 380 | 20240524 | 143800 | 3722273930 | 11450 | 11460 | 11460 | 11450 | 1065 |
| 381 | 20240524 | 143700 | 3710069070 | 11450 | 11450 | 11450 | 11450 | 150 |
| 382 | 20240524 | 143600 | 3708351570 | 11450 | 11440 | 11450 | 11440 | 69 |
| 383 | 20240524 | 143500 | 3707561530 | 11450 | 11440 | 11450 | 11440 | 1944 |
| 384 | 20240524 | 143400 | 3685318100 | 11440 | 11430 | 11440 | 11420 | 1081 |
| 385 | 20240524 | 143300 | 3672972840 | 11430 | 11430 | 11440 | 11420 | 132 |
| 386 | 20240524 | 143200 | 3671464510 | 11420 | 11440 | 11440 | 11420 | 4099 |
| 387 | 20240524 | 143100 | 3624635860 | 11430 | 11450 | 11450 | 11430 | 1395 |
| 388 | 20240524 | 143000 | 3608667230 | 11460 | 11460 | 11460 | 11460 | 297 |
| 389 | 20240524 | 142900 | 3605263610 | 11460 | 11460 | 11460 | 11450 | 34 |
| 390 | 20240524 | 142800 | 3604874150 | 11460 | 11460 | 11460 | 11460 | 21 |
| 391 | 20240524 | 142700 | 3604633490 | 11460 | 11460 | 11460 | 11460 | 23 |
| 392 | 20240524 | 142600 | 3604369910 | 11460 | 11470 | 11470 | 11450 | 2020 |
| 393 | 20240524 | 142500 | 3581214630 | 11480 | 11480 | 11480 | 11480 | 105 |
| 394 | 20240524 | 142400 | 3580009230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 395 | 20240524 | 142300 | 3580009230 | 11470 | 11480 | 11480 | 11470 | 277 |
| 396 | 20240524 | 142200 | 3576831840 | 11480 | 11470 | 11480 | 11470 | 211 |
| 397 | 20240524 | 142100 | 3574411660 | 11480 | 11480 | 11480 | 11470 | 822 |
| 398 | 20240524 | 142000 | 3564983190 | 11480 | 11490 | 11490 | 11480 | 1101 |
| 399 | 20240524 | 141900 | 3552342070 | 11490 | 11500 | 11500 | 11490 | 116 |
| 400 | 20240524 | 141800 | 3551009170 | 11500 | 11500 | 11500 | 11500 | 140 |
| 401 | 20240524 | 141700 | 3549399170 | 11500 | 11500 | 11500 | 11500 | 666 |
| 402 | 20240524 | 141600 | 3541740170 | 11510 | 11510 | 11510 | 11510 | 220 |
| 403 | 20240524 | 141500 | 3539207970 | 11510 | 11510 | 11510 | 11510 | 59 |
| 404 | 20240524 | 141400 | 3538528880 | 11520 | 11520 | 11520 | 11520 | 13 |
| 405 | 20240524 | 141300 | 3538379120 | 11480 | 11480 | 11480 | 11480 | 0 |
| 406 | 20240524 | 141200 | 3538379120 | 11480 | 11480 | 11480 | 11480 | 13 |
| 407 | 20240524 | 141100 | 3538229880 | 11480 | 11520 | 11520 | 11480 | 4266 |
| 408 | 20240524 | 141000 | 3489255890 | 11490 | 11490 | 11490 | 11490 | 167 |
| 409 | 20240524 | 140900 | 3487337060 | 11490 | 11500 | 11500 | 11490 | 8 |
| 410 | 20240524 | 140800 | 3487245120 | 11520 | 11520 | 11520 | 11520 | 1 |
| 411 | 20240524 | 140700 | 3487233600 | 11490 | 11490 | 11490 | 11490 | 153 |
| 412 | 20240524 | 140600 | 3485475630 | 11490 | 11490 | 11490 | 11480 | 928 |
| 413 | 20240524 | 140500 | 3474816900 | 11490 | 11520 | 11520 | 11480 | 4318 |
| 414 | 20240524 | 140400 | 3425161280 | 11520 | 11520 | 11520 | 11520 | 876 |
| 415 | 20240524 | 140300 | 3415069760 | 11510 | 11510 | 11510 | 11510 | 29 |
| 416 | 20240524 | 140200 | 3414735970 | 11510 | 11510 | 11510 | 11510 | 50 |
| 417 | 20240524 | 140100 | 3414160470 | 11510 | 11530 | 11530 | 11510 | 722 |
| 418 | 20240524 | 140000 | 3405850230 | 11530 | 11530 | 11530 | 11530 | 21 |
| 419 | 20240524 | 135900 | 3405608100 | 11500 | 11500 | 11500 | 11500 | 300 |
| 420 | 20240524 | 135800 | 3402158100 | 11500 | 11500 | 11500 | 11500 | 1 |
| 421 | 20240524 | 135700 | 3402146600 | 11490 | 11490 | 11490 | 11490 | 0 |
| 422 | 20240524 | 135600 | 3402146600 | 11490 | 11490 | 11490 | 11490 | 0 |
| 423 | 20240524 | 135500 | 3402146600 | 11490 | 11520 | 11520 | 11490 | 2167 |
| 424 | 20240524 | 135400 | 3377221850 | 11520 | 11520 | 11520 | 11520 | 0 |
| 425 | 20240524 | 135300 | 3377221850 | 11520 | 11510 | 11530 | 11510 | 695 |
| 426 | 20240524 | 135200 | 3369210940 | 11510 | 11510 | 11510 | 11510 | 49 |
| 427 | 20240524 | 135100 | 3368646950 | 11510 | 11510 | 11510 | 11510 | 0 |
| 428 | 20240524 | 135000 | 3368646950 | 11510 | 11510 | 11510 | 11510 | 0 |
| 429 | 20240524 | 134900 | 3368646950 | 11510 | 11510 | 11510 | 11510 | 0 |
| 430 | 20240524 | 134800 | 3368646950 | 11510 | 11510 | 11510 | 11510 | 0 |
| 431 | 20240524 | 134700 | 3368646950 | 11510 | 11510 | 11510 | 11510 | 66 |
| 432 | 20240524 | 134600 | 3367887290 | 11500 | 11500 | 11500 | 11500 | 118 |
| 433 | 20240524 | 134500 | 3366530290 | 11500 | 11500 | 11500 | 11500 | 336 |
| 434 | 20240524 | 134400 | 3362666290 | 11500 | 11500 | 11500 | 11500 | 201 |
| 435 | 20240524 | 134300 | 3360354790 | 11490 | 11490 | 11490 | 11490 | 50 |
| 436 | 20240524 | 134200 | 3359780290 | 11490 | 11490 | 11490 | 11490 | 105 |
| 437 | 20240524 | 134100 | 3358573840 | 11490 | 11480 | 11490 | 11480 | 658 |
| 438 | 20240524 | 134000 | 3351019930 | 11480 | 11470 | 11480 | 11470 | 47 |
| 439 | 20240524 | 133900 | 3350480570 | 11480 | 11480 | 11480 | 11480 | 100 |
| 440 | 20240524 | 133800 | 3349332570 | 11470 | 11470 | 11470 | 11460 | 326 |
| 441 | 20240524 | 133700 | 3345594160 | 11470 | 11470 | 11470 | 11470 | 31 |
| 442 | 20240524 | 133600 | 3345238590 | 11470 | 11470 | 11470 | 11470 | 92 |
| 443 | 20240524 | 133500 | 3344183350 | 11470 | 11470 | 11470 | 11470 | 423 |
| 444 | 20240524 | 133400 | 3339331540 | 11470 | 11480 | 11480 | 11470 | 102 |
| 445 | 20240524 | 133300 | 3338161580 | 11480 | 11500 | 11500 | 11480 | 273 |
| 446 | 20240524 | 133200 | 3335027420 | 11480 | 11500 | 11500 | 11480 | 968 |
| 447 | 20240524 | 133100 | 3323896110 | 11500 | 11510 | 11510 | 11500 | 101 |
| 448 | 20240524 | 133000 | 3322733630 | 11510 | 11530 | 11530 | 11510 | 162 |
| 449 | 20240524 | 132900 | 3320867010 | 11540 | 11540 | 11540 | 11540 | 200 |
| 450 | 20240524 | 132800 | 3318559010 | 11550 | 11550 | 11550 | 11550 | 1 |
| 451 | 20240524 | 132700 | 3318547460 | 11490 | 11500 | 11500 | 11490 | 1673 |
| 452 | 20240524 | 132600 | 3299324480 | 11490 | 11550 | 11550 | 11490 | 50 |
| 453 | 20240524 | 132500 | 3298749870 | 11500 | 11500 | 11500 | 11500 | 301 |
| 454 | 20240524 | 132400 | 3295288370 | 11500 | 11500 | 11500 | 11500 | 617 |
| 455 | 20240524 | 132300 | 3288192870 | 11500 | 11500 | 11500 | 11500 | 500 |
| 456 | 20240524 | 132200 | 3282442870 | 11500 | 11500 | 11500 | 11500 | 1 |
| 457 | 20240524 | 132100 | 3282431370 | 11490 | 11490 | 11490 | 11490 | 987 |
| 458 | 20240524 | 132000 | 3271090740 | 11490 | 11490 | 11490 | 11490 | 15 |
| 459 | 20240524 | 131900 | 3270918390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 460 | 20240524 | 131800 | 3270918390 | 11500 | 11500 | 11500 | 11500 | 84 |
| 461 | 20240524 | 131700 | 3269952390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 462 | 20240524 | 131600 | 3269952390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 463 | 20240524 | 131500 | 3269952390 | 11500 | 11500 | 11500 | 11500 | 2 |
| 464 | 20240524 | 131400 | 3269929390 | 11500 | 11480 | 11500 | 11480 | 543 |
| 465 | 20240524 | 131300 | 3263685080 | 11490 | 11480 | 11490 | 11470 | 111 |
| 466 | 20240524 | 131200 | 3262411270 | 11470 | 11470 | 11470 | 11470 | 0 |
| 467 | 20240524 | 131100 | 3262411270 | 11470 | 11470 | 11470 | 11470 | 50 |
| 468 | 20240524 | 131000 | 3261837770 | 11470 | 11500 | 11500 | 11470 | 207 |
| 469 | 20240524 | 130900 | 3259462250 | 11490 | 11500 | 11500 | 11490 | 776 |
| 470 | 20240524 | 130800 | 3250543470 | 11500 | 11500 | 11500 | 11500 | 12 |
| 471 | 20240524 | 130700 | 3250405470 | 11490 | 11500 | 11500 | 11490 | 255 |
| 472 | 20240524 | 130600 | 3247475320 | 11490 | 11490 | 11490 | 11490 | 300 |
| 473 | 20240524 | 130500 | 3244028320 | 11490 | 11490 | 11490 | 11490 | 50 |
| 474 | 20240524 | 130400 | 3243453820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 475 | 20240524 | 130300 | 3243453820 | 11490 | 11540 | 11540 | 11490 | 829 |
| 476 | 20240524 | 130200 | 3233887210 | 11550 | 11510 | 11550 | 11510 | 648 |
| 477 | 20240524 | 130100 | 3226406830 | 11510 | 11440 | 11590 | 11440 | 3606 |
| 478 | 20240524 | 130000 | 3184922910 | 11420 | 11420 | 11420 | 11420 | 0 |
| 479 | 20240524 | 125900 | 3184922910 | 11420 | 11410 | 11420 | 11410 | 959 |
| 480 | 20240524 | 125800 | 3173971150 | 11410 | 11410 | 11410 | 11400 | 217 |
| 481 | 20240524 | 125700 | 3171496900 | 11410 | 11410 | 11410 | 11410 | 80 |
| 482 | 20240524 | 125600 | 3170584100 | 11410 | 11410 | 11410 | 11410 | 40 |
| 483 | 20240524 | 125500 | 3170127700 | 11400 | 11400 | 11400 | 11400 | 2035 |
| 484 | 20240524 | 125400 | 3146928700 | 11400 | 11400 | 11400 | 11400 | 255 |
| 485 | 20240524 | 125300 | 3144021700 | 11390 | 11390 | 11390 | 11390 | 0 |
| 486 | 20240524 | 125200 | 3144021700 | 11390 | 11380 | 11390 | 11380 | 389 |
| 487 | 20240524 | 125100 | 3139594000 | 11380 | 11380 | 11380 | 11380 | 20 |
| 488 | 20240524 | 125000 | 3139366400 | 11380 | 11380 | 11380 | 11380 | 44 |
| 489 | 20240524 | 124900 | 3138865680 | 11380 | 11380 | 11380 | 11380 | 99 |
| 490 | 20240524 | 124800 | 3137739060 | 11370 | 11370 | 11380 | 11370 | 508 |
| 491 | 20240524 | 124700 | 3131963070 | 11370 | 11390 | 11400 | 11370 | 6808 |
| 492 | 20240524 | 124600 | 3054435600 | 11400 | 11400 | 11400 | 11400 | 72 |
| 493 | 20240524 | 124500 | 3053614800 | 11400 | 11400 | 11400 | 11400 | 95 |
| 494 | 20240524 | 124400 | 3052531800 | 11400 | 11400 | 11400 | 11400 | 12 |
| 495 | 20240524 | 124300 | 3052395000 | 11400 | 11400 | 11400 | 11390 | 91 |
| 496 | 20240524 | 124200 | 3051357630 | 11400 | 11400 | 11400 | 11400 | 377 |
| 497 | 20240524 | 124100 | 3047059830 | 11400 | 11420 | 11420 | 11400 | 241 |
| 498 | 20240524 | 124000 | 3044312390 | 11450 | 11450 | 11450 | 11450 | 60 |
| 499 | 20240524 | 123900 | 3043625390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 500 | 20240524 | 123800 | 3043625390 | 11390 | 11450 | 11450 | 11390 | 178 |
| 501 | 20240524 | 123700 | 3041597860 | 11400 | 11400 | 11450 | 11400 | 367 |
| 502 | 20240524 | 123600 | 3037411560 | 11390 | 11390 | 11390 | 11390 | 43 |
| 503 | 20240524 | 123500 | 3036921790 | 11390 | 11390 | 11390 | 11390 | 0 |
| 504 | 20240524 | 123400 | 3036921790 | 11390 | 11400 | 11400 | 11390 | 772 |
| 505 | 20240524 | 123300 | 3028127810 | 11400 | 11400 | 11450 | 11400 | 2184 |
| 506 | 20240524 | 123200 | 3003190110 | 11400 | 11400 | 11400 | 11400 | 23 |
| 507 | 20240524 | 123100 | 3002927910 | 11400 | 11400 | 11400 | 11400 | 1100 |
| 508 | 20240524 | 123000 | 2990387910 | 11400 | 11400 | 11400 | 11400 | 100 |
| 509 | 20240524 | 122900 | 2989247910 | 11400 | 11410 | 11410 | 11400 | 1557 |
| 510 | 20240524 | 122800 | 2971496730 | 11400 | 11400 | 11400 | 11400 | 1039 |
| 511 | 20240524 | 122700 | 2959652130 | 11400 | 11430 | 11430 | 11400 | 4071 |
| 512 | 20240524 | 122600 | 2913231990 | 11430 | 11460 | 11470 | 11430 | 213 |
| 513 | 20240524 | 122500 | 2910793260 | 11450 | 11420 | 11450 | 11420 | 355 |
| 514 | 20240524 | 122400 | 2906737570 | 11410 | 11410 | 11410 | 11410 | 0 |
| 515 | 20240524 | 122300 | 2906737570 | 11410 | 11410 | 11410 | 11410 | 109 |
| 516 | 20240524 | 122200 | 2905493880 | 11400 | 11420 | 11420 | 11400 | 912 |
| 517 | 20240524 | 122100 | 2895083500 | 11420 | 11420 | 11420 | 11390 | 1572 |
| 518 | 20240524 | 122000 | 2877137250 | 11390 | 11430 | 11430 | 11390 | 13693 |
| 519 | 20240524 | 121900 | 2720868810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 520 | 20240524 | 121800 | 2720868810 | 11420 | 11420 | 11430 | 11420 | 226 |
| 521 | 20240524 | 121700 | 2718287880 | 11430 | 11430 | 11430 | 11430 | 1 |
| 522 | 20240524 | 121600 | 2718276450 | 11430 | 11440 | 11440 | 11420 | 1241 |
| 523 | 20240524 | 121500 | 2704091850 | 11430 | 11450 | 11450 | 11430 | 207 |
| 524 | 20240524 | 121400 | 2701725240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 525 | 20240524 | 121300 | 2701725240 | 11460 | 11460 | 11460 | 11460 | 1 |
| 526 | 20240524 | 121200 | 2701713780 | 11460 | 11460 | 11460 | 11460 | 300 |
| 527 | 20240524 | 121100 | 2698275780 | 11460 | 11460 | 11460 | 11460 | 3 |
| 528 | 20240524 | 121000 | 2698241400 | 11430 | 11430 | 11460 | 11430 | 111 |
| 529 | 20240524 | 120900 | 2696972640 | 11430 | 11450 | 11450 | 11430 | 3825 |
| 530 | 20240524 | 120800 | 2653221910 | 11440 | 11440 | 11440 | 11440 | 254 |
| 531 | 20240524 | 120700 | 2650316150 | 11460 | 11460 | 11460 | 11460 | 10 |
| 532 | 20240524 | 120600 | 2650201550 | 11440 | 11440 | 11440 | 11440 | 0 |
| 533 | 20240524 | 120500 | 2650201550 | 11440 | 11430 | 11440 | 11430 | 157 |
| 534 | 20240524 | 120400 | 2648406470 | 11430 | 11440 | 11440 | 11430 | 41 |
| 535 | 20240524 | 120300 | 2647937820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 536 | 20240524 | 120200 | 2647937820 | 11430 | 11430 | 11430 | 11430 | 1280 |
| 537 | 20240524 | 120100 | 2633307420 | 11430 | 11440 | 11440 | 11430 | 305 |
| 538 | 20240524 | 120000 | 2629820650 | 11440 | 11440 | 11440 | 11430 | 806 |
| 539 | 20240524 | 115900 | 2620601170 | 11470 | 11470 | 11470 | 11440 | 1027 |
| 540 | 20240524 | 115800 | 2608849270 | 11470 | 11490 | 11490 | 11470 | 12 |
| 541 | 20240524 | 115700 | 2608711610 | 11450 | 11450 | 11450 | 11450 | 7 |
| 542 | 20240524 | 115600 | 2608631460 | 11450 | 11440 | 11450 | 11440 | 381 |
| 543 | 20240524 | 115500 | 2604270470 | 11450 | 11470 | 11470 | 11450 | 2449 |
| 544 | 20240524 | 115400 | 2576216050 | 11470 | 11490 | 11490 | 11470 | 12 |
| 545 | 20240524 | 115300 | 2576078370 | 11510 | 11460 | 11510 | 11460 | 133 |
| 546 | 20240524 | 115200 | 2574554140 | 11460 | 11470 | 11470 | 11460 | 588 |
| 547 | 20240524 | 115100 | 2567810220 | 11500 | 11500 | 11500 | 11500 | 588 |
| 548 | 20240524 | 115000 | 2561048220 | 11500 | 11500 | 11500 | 11500 | 51 |
| 549 | 20240524 | 114900 | 2560461720 | 11500 | 11470 | 11500 | 11470 | 7 |
| 550 | 20240524 | 114800 | 2560381340 | 11470 | 11480 | 11480 | 11470 | 834 |
| 551 | 20240524 | 114700 | 2550808570 | 11500 | 11500 | 11500 | 11500 | 1 |
| 552 | 20240524 | 114600 | 2550797070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 553 | 20240524 | 114500 | 2550797070 | 11500 | 11500 | 11500 | 11480 | 2780 |
| 554 | 20240524 | 114400 | 2518859160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 555 | 20240524 | 114300 | 2518859160 | 11510 | 11510 | 11510 | 11510 | 65 |
| 556 | 20240524 | 114200 | 2518111010 | 11510 | 11510 | 11510 | 11510 | 43 |
| 557 | 20240524 | 114100 | 2517616080 | 11500 | 11510 | 11510 | 11500 | 3 |
| 558 | 20240524 | 114000 | 2517581560 | 11500 | 11500 | 11500 | 11500 | 110 |
| 559 | 20240524 | 113900 | 2516316560 | 11500 | 11500 | 11500 | 11500 | 200 |
| 560 | 20240524 | 113800 | 2514016560 | 11500 | 11510 | 11510 | 11500 | 1133 |
| 561 | 20240524 | 113700 | 2500983750 | 11520 | 11520 | 11520 | 11520 | 50 |
| 562 | 20240524 | 113600 | 2500407750 | 11540 | 11530 | 11540 | 11530 | 50 |
| 563 | 20240524 | 113500 | 2499831180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 564 | 20240524 | 113400 | 2499831180 | 11540 | 11540 | 11540 | 11540 | 23 |
| 565 | 20240524 | 113300 | 2499565760 | 11530 | 11530 | 11530 | 11520 | 223 |
| 566 | 20240524 | 113200 | 2496994600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 567 | 20240524 | 113100 | 2496994600 | 11530 | 11530 | 11530 | 11530 | 3 |
| 568 | 20240524 | 113000 | 2496960010 | 11520 | 11550 | 11550 | 11520 | 2 |
| 569 | 20240524 | 112900 | 2496936940 | 11550 | 11510 | 11550 | 11510 | 110 |
| 570 | 20240524 | 112800 | 2495670720 | 11510 | 11510 | 11510 | 11510 | 200 |
| 571 | 20240524 | 112700 | 2493368720 | 11510 | 11510 | 11510 | 11510 | 28 |
| 572 | 20240524 | 112600 | 2493046440 | 11510 | 11520 | 11520 | 11510 | 220 |
| 573 | 20240524 | 112500 | 2490513040 | 11560 | 11510 | 11560 | 11510 | 10 |
| 574 | 20240524 | 112400 | 2490397490 | 11560 | 11490 | 11560 | 11480 | 500 |
| 575 | 20240524 | 112300 | 2484648290 | 11490 | 11480 | 11490 | 11480 | 45 |
| 576 | 20240524 | 112200 | 2484131310 | 11480 | 11490 | 11490 | 11480 | 217 |
| 577 | 20240524 | 112100 | 2481640140 | 11480 | 11460 | 11480 | 11460 | 351 |
| 578 | 20240524 | 112000 | 2477617150 | 11470 | 11470 | 11470 | 11460 | 1064 |
| 579 | 20240524 | 111900 | 2465413140 | 11470 | 11470 | 11470 | 11470 | 485 |
| 580 | 20240524 | 111800 | 2459850190 | 11470 | 11470 | 11470 | 11470 | 170 |
| 581 | 20240524 | 111700 | 2457900290 | 11480 | 11480 | 11480 | 11480 | 1195 |
| 582 | 20240524 | 111600 | 2444181690 | 11490 | 11490 | 11490 | 11490 | 1730 |
| 583 | 20240524 | 111500 | 2424303990 | 11500 | 11500 | 11500 | 11500 | 554 |
| 584 | 20240524 | 111400 | 2417932990 | 11510 | 11510 | 11510 | 11510 | 515 |
| 585 | 20240524 | 111300 | 2412005340 | 11560 | 11560 | 11560 | 11560 | 0 |
| 586 | 20240524 | 111200 | 2412005340 | 11560 | 11560 | 11560 | 11560 | 0 |
| 587 | 20240524 | 111100 | 2412005340 | 11560 | 11560 | 11560 | 11560 | 1 |
| 588 | 20240524 | 111000 | 2411993780 | 11560 | 11510 | 11560 | 11510 | 6 |
| 589 | 20240524 | 110900 | 2411924520 | 11560 | 11560 | 11560 | 11560 | 15 |
| 590 | 20240524 | 110800 | 2411751120 | 11560 | 11510 | 11560 | 11500 | 995 |
| 591 | 20240524 | 110700 | 2400298500 | 11510 | 11510 | 11510 | 11500 | 1265 |
| 592 | 20240524 | 110600 | 2385743790 | 11500 | 11510 | 11510 | 11500 | 653 |
| 593 | 20240524 | 110500 | 2378232020 | 11530 | 11560 | 11560 | 11530 | 658 |
| 594 | 20240524 | 110400 | 2370635860 | 11560 | 11560 | 11560 | 11560 | 38 |
| 595 | 20240524 | 110300 | 2370196580 | 11560 | 11630 | 11630 | 11560 | 471 |
| 596 | 20240524 | 110200 | 2364727530 | 11630 | 11630 | 11630 | 11630 | 1 |
| 597 | 20240524 | 110100 | 2364715900 | 11540 | 11630 | 11630 | 11540 | 40 |
| 598 | 20240524 | 110000 | 2364251600 | 11630 | 11540 | 11640 | 11540 | 569 |
| 599 | 20240524 | 105900 | 2357657380 | 11540 | 11630 | 11630 | 11540 | 443 |
| 600 | 20240524 | 105800 | 2352508350 | 11570 | 11570 | 11570 | 11570 | 824 |
| 601 | 20240524 | 105700 | 2342974670 | 11570 | 11550 | 11570 | 11490 | 7658 |
| 602 | 20240524 | 105600 | 2254850810 | 11550 | 11520 | 11550 | 11520 | 110 |
| 603 | 20240524 | 105500 | 2253583550 | 11520 | 11540 | 11540 | 11520 | 2043 |
| 604 | 20240524 | 105400 | 2230036750 | 11560 | 11560 | 11560 | 11540 | 1367 |
| 605 | 20240524 | 105300 | 2214238190 | 11560 | 11570 | 11570 | 11560 | 208 |
| 606 | 20240524 | 105200 | 2211833640 | 11570 | 11580 | 11620 | 11570 | 179 |
| 607 | 20240524 | 105100 | 2209762550 | 11580 | 11590 | 11590 | 11580 | 967 |
| 608 | 20240524 | 105000 | 2198555280 | 11600 | 11590 | 11600 | 11590 | 178 |
| 609 | 20240524 | 104900 | 2196492250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 610 | 20240524 | 104800 | 2196492250 | 11610 | 11590 | 11610 | 11590 | 90 |
| 611 | 20240524 | 104700 | 2195449050 | 11590 | 11570 | 11590 | 11570 | 150 |
| 612 | 20240524 | 104600 | 2193712550 | 11570 | 11570 | 11570 | 11570 | 730 |
| 613 | 20240524 | 104500 | 2185266450 | 11570 | 11570 | 11570 | 11570 | 47 |
| 614 | 20240524 | 104400 | 2184722660 | 11560 | 11550 | 11560 | 11550 | 83 |
| 615 | 20240524 | 104300 | 2183764000 | 11550 | 11590 | 11590 | 11550 | 11 |
| 616 | 20240524 | 104200 | 2183636550 | 11590 | 11550 | 11590 | 11530 | 214 |
| 617 | 20240524 | 104100 | 2181166790 | 11550 | 11570 | 11570 | 11550 | 4894 |
| 618 | 20240524 | 104000 | 2124620810 | 11570 | 11610 | 11610 | 11570 | 1581 |
| 619 | 20240524 | 103900 | 2106308210 | 11610 | 11600 | 11610 | 11580 | 484 |
| 620 | 20240524 | 103800 | 2100696520 | 11610 | 11630 | 11630 | 11610 | 2019 |
| 621 | 20240524 | 103700 | 2077245790 | 11630 | 11650 | 11650 | 11630 | 112 |
| 622 | 20240524 | 103600 | 2075943120 | 11640 | 11630 | 11640 | 11630 | 105 |
| 623 | 20240524 | 103500 | 2074721920 | 11620 | 11660 | 11660 | 11620 | 2897 |
| 624 | 20240524 | 103400 | 2041002730 | 11660 | 11660 | 11660 | 11650 | 472 |
| 625 | 20240524 | 103300 | 2035499430 | 11660 | 11670 | 11690 | 11660 | 1573 |
| 626 | 20240524 | 103200 | 2017144080 | 11700 | 11700 | 11700 | 11670 | 189 |
| 627 | 20240524 | 103100 | 2014936560 | 11700 | 11700 | 11700 | 11700 | 14 |
| 628 | 20240524 | 103000 | 2014772760 | 11680 | 11690 | 11690 | 11680 | 207 |
| 629 | 20240524 | 102900 | 2012353240 | 11690 | 11750 | 11750 | 11690 | 1949 |
| 630 | 20240524 | 102800 | 1989531980 | 11750 | 11750 | 11750 | 11750 | 25 |
| 631 | 20240524 | 102700 | 1989238230 | 11750 | 11750 | 11750 | 11750 | 62 |
| 632 | 20240524 | 102600 | 1988509730 | 11750 | 11740 | 11750 | 11740 | 409 |
| 633 | 20240524 | 102500 | 1983704010 | 11750 | 11720 | 11750 | 11710 | 3348 |
| 634 | 20240524 | 102400 | 1944423560 | 11730 | 11710 | 11730 | 11710 | 341 |
| 635 | 20240524 | 102300 | 1940430060 | 11720 | 11710 | 11720 | 11710 | 100 |
| 636 | 20240524 | 102200 | 1939258160 | 11710 | 11710 | 11710 | 11710 | 7 |
| 637 | 20240524 | 102100 | 1939176190 | 11710 | 11710 | 11710 | 11710 | 198 |
| 638 | 20240524 | 102000 | 1936857610 | 11710 | 11720 | 11720 | 11710 | 1070 |
| 639 | 20240524 | 101900 | 1924327210 | 11710 | 11720 | 11740 | 11710 | 1752 |
| 640 | 20240524 | 101800 | 1903785120 | 11720 | 11700 | 11740 | 11700 | 2081 |
| 641 | 20240524 | 101700 | 1879405610 | 11690 | 11690 | 11700 | 11690 | 131 |
| 642 | 20240524 | 101600 | 1877874210 | 11700 | 11690 | 11700 | 11690 | 656 |
| 643 | 20240524 | 101500 | 1870204890 | 11690 | 11700 | 11710 | 11690 | 738 |
| 644 | 20240524 | 101400 | 1861574180 | 11710 | 11710 | 11740 | 11710 | 2580 |
| 645 | 20240524 | 101300 | 1831342460 | 11710 | 11710 | 11710 | 11700 | 394 |
| 646 | 20240524 | 101200 | 1826729720 | 11700 | 11700 | 11700 | 11690 | 1008 |
| 647 | 20240524 | 101100 | 1814936670 | 11700 | 11680 | 11700 | 11680 | 971 |
| 648 | 20240524 | 101000 | 1803590450 | 11700 | 11720 | 11720 | 11690 | 861 |
| 649 | 20240524 | 100900 | 1793506050 | 11720 | 11750 | 11750 | 11710 | 4364 |
| 650 | 20240524 | 100800 | 1742348990 | 11750 | 11750 | 11750 | 11730 | 1541 |
| 651 | 20240524 | 100700 | 1724264250 | 11750 | 11730 | 11750 | 11730 | 1511 |
| 652 | 20240524 | 100600 | 1706527970 | 11730 | 11710 | 11730 | 11710 | 1992 |
| 653 | 20240524 | 100500 | 1683175330 | 11730 | 11670 | 11730 | 11670 | 15473 |
| 654 | 20240524 | 100400 | 1502200610 | 11670 | 11670 | 11670 | 11670 | 623 |
| 655 | 20240524 | 100300 | 1494930200 | 11670 | 11670 | 11680 | 11670 | 1799 |
| 656 | 20240524 | 100200 | 1473923080 | 11680 | 11660 | 11680 | 11660 | 699 |
| 657 | 20240524 | 100100 | 1465772220 | 11660 | 11670 | 11680 | 11650 | 2096 |
| 658 | 20240524 | 100000 | 1441331710 | 11670 | 11650 | 11680 | 11640 | 2929 |
| 659 | 20240524 | 095900 | 1407173780 | 11640 | 11630 | 11640 | 11630 | 2775 |
| 660 | 20240524 | 095800 | 1374888690 | 11630 | 11610 | 11630 | 11610 | 203 |
| 661 | 20240524 | 095700 | 1372531030 | 11590 | 11610 | 11610 | 11590 | 707 |
| 662 | 20240524 | 095600 | 1364326350 | 11600 | 11610 | 11610 | 11600 | 224 |
| 663 | 20240524 | 095500 | 1361727710 | 11610 | 11620 | 11620 | 11610 | 418 |
| 664 | 20240524 | 095400 | 1356871580 | 11620 | 11620 | 11620 | 11620 | 358 |
| 665 | 20240524 | 095300 | 1352711620 | 11620 | 11610 | 11620 | 11600 | 476 |
| 666 | 20240524 | 095200 | 1347182900 | 11610 | 11610 | 11620 | 11610 | 162 |
| 667 | 20240524 | 095100 | 1345301750 | 11570 | 11610 | 11630 | 11570 | 283 |
| 668 | 20240524 | 095000 | 1342013260 | 11610 | 11600 | 11610 | 11600 | 145 |
| 669 | 20240524 | 094900 | 1340329950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 670 | 20240524 | 094800 | 1340329950 | 11600 | 11560 | 11600 | 11560 | 1155 |
| 671 | 20240524 | 094700 | 1326951360 | 11560 | 11570 | 11570 | 11560 | 904 |
| 672 | 20240524 | 094600 | 1316501040 | 11580 | 11580 | 11580 | 11580 | 7 |
| 673 | 20240524 | 094500 | 1316419980 | 11600 | 11600 | 11610 | 11570 | 4485 |
| 674 | 20240524 | 094400 | 1264452650 | 11600 | 11600 | 11610 | 11600 | 792 |
| 675 | 20240524 | 094300 | 1255264450 | 11610 | 11600 | 11610 | 11600 | 1631 |
| 676 | 20240524 | 094200 | 1236334850 | 11610 | 11580 | 11610 | 11580 | 2909 |
| 677 | 20240524 | 094100 | 1202581160 | 11560 | 11550 | 11580 | 11550 | 550 |
| 678 | 20240524 | 094000 | 1196214800 | 11570 | 11500 | 11570 | 11500 | 661 |
| 679 | 20240524 | 093900 | 1188581010 | 11500 | 11490 | 11500 | 11490 | 36 |
| 680 | 20240524 | 093800 | 1188167290 | 11490 | 11500 | 11500 | 11490 | 106 |
| 681 | 20240524 | 093700 | 1186948320 | 11500 | 11500 | 11500 | 11500 | 108 |
| 682 | 20240524 | 093600 | 1185706320 | 11500 | 11500 | 11500 | 11440 | 2243 |
| 683 | 20240524 | 093500 | 1159924940 | 11440 | 11470 | 11520 | 11440 | 2286 |
| 684 | 20240524 | 093400 | 1133656550 | 11440 | 11410 | 11440 | 11410 | 1092 |
| 685 | 20240524 | 093300 | 1121176730 | 11410 | 11440 | 11440 | 11410 | 3926 |
| 686 | 20240524 | 093200 | 1076333380 | 11440 | 11440 | 11440 | 11440 | 418 |
| 687 | 20240524 | 093100 | 1071551460 | 11450 | 11460 | 11460 | 11440 | 1752 |
| 688 | 20240524 | 093000 | 1051490630 | 11470 | 11460 | 11470 | 11460 | 218 |
| 689 | 20240524 | 092900 | 1048991440 | 11470 | 11470 | 11480 | 11470 | 862 |
| 690 | 20240524 | 092800 | 1039098890 | 11490 | 11500 | 11500 | 11480 | 1223 |
| 691 | 20240524 | 092700 | 1025044280 | 11500 | 11490 | 11510 | 11490 | 1015 |
| 692 | 20240524 | 092600 | 1013373840 | 11490 | 11490 | 11500 | 11490 | 346 |
| 693 | 20240524 | 092500 | 1009395850 | 11480 | 11490 | 11490 | 11480 | 1581 |
| 694 | 20240524 | 092400 | 991240470 | 11490 | 11480 | 11490 | 11480 | 136 |
| 695 | 20240524 | 092300 | 989678130 | 11470 | 11450 | 11470 | 11450 | 842 |
| 696 | 20240524 | 092200 | 980024010 | 11450 | 11420 | 11450 | 11420 | 352 |
| 697 | 20240524 | 092100 | 975999320 | 11420 | 11390 | 11420 | 11390 | 1111 |
| 698 | 20240524 | 092000 | 963340830 | 11430 | 11400 | 11430 | 11390 | 1075 |
| 699 | 20240524 | 091900 | 951092540 | 11390 | 11410 | 11410 | 11390 | 4389 |
| 700 | 20240524 | 091800 | 901053540 | 11440 | 11470 | 11470 | 11400 | 6045 |
| 701 | 20240524 | 091700 | 831968870 | 11450 | 11480 | 11480 | 11450 | 1780 |
| 702 | 20240524 | 091600 | 811549560 | 11510 | 11470 | 11510 | 11470 | 203 |
| 703 | 20240524 | 091500 | 809218550 | 11470 | 11440 | 11470 | 11430 | 1966 |
| 704 | 20240524 | 091400 | 786714550 | 11430 | 11470 | 11470 | 11430 | 6181 |
| 705 | 20240524 | 091300 | 715929010 | 11470 | 11510 | 11510 | 11470 | 6029 |
| 706 | 20240524 | 091200 | 646730680 | 11500 | 11520 | 11520 | 11500 | 534 |
| 707 | 20240524 | 091100 | 640588280 | 11520 | 11500 | 11520 | 11500 | 1689 |
| 708 | 20240524 | 091000 | 621154060 | 11500 | 11490 | 11500 | 11480 | 252 |
| 709 | 20240524 | 090900 | 618257950 | 11490 | 11490 | 11490 | 11480 | 3401 |
| 710 | 20240524 | 090800 | 579196100 | 11490 | 11470 | 11490 | 11450 | 6514 |
| 711 | 20240524 | 090700 | 504550030 | 11460 | 11510 | 11520 | 11460 | 4768 |
| 712 | 20240524 | 090600 | 449837220 | 11520 | 11480 | 11520 | 11480 | 1102 |
| 713 | 20240524 | 090500 | 437181350 | 11480 | 11530 | 11530 | 11480 | 4954 |
| 714 | 20240524 | 090400 | 380178700 | 11530 | 11550 | 11600 | 11530 | 1480 |
| 715 | 20240524 | 090300 | 363085600 | 11550 | 11620 | 11620 | 11550 | 10581 |
| 716 | 20240524 | 090200 | 240660910 | 11640 | 11630 | 11640 | 11600 | 809 |
| 717 | 20240524 | 090100 | 231258110 | 11640 | 11510 | 11650 | 11500 | 2063 |
| 718 | 20240524 | 090000 | 207425590 | 11510 | 11650 | 11660 | 11500 | 15728 |