36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 3 | 20250312 | 211100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250312 | 211000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250312 | 210900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250312 | 210800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250312 | 210700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250312 | 210600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250312 | 210500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250312 | 210400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250312 | 210300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250312 | 210200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250312 | 210100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250312 | 210000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250312 | 205900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250312 | 205800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250312 | 205700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250312 | 205600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250312 | 205500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250312 | 205400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250312 | 205300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250312 | 205200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250312 | 205100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250312 | 205000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250312 | 204900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250312 | 204800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250312 | 204700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250312 | 204600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250312 | 204500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250312 | 204400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250312 | 204300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250312 | 204200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 33 | 20250312 | 204100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250312 | 204000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250312 | 203900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250312 | 203800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250312 | 203700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250312 | 203600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250312 | 203500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250312 | 203400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250312 | 203300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250312 | 203200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250312 | 203100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250312 | 203000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250312 | 202900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250312 | 202800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250312 | 202700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250312 | 202600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250312 | 202500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250312 | 202400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250312 | 202300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250312 | 202200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250312 | 202100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250312 | 202000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250312 | 201900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250312 | 201800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250312 | 201700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250312 | 201600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250312 | 201500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250312 | 201400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250312 | 201300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250312 | 201200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 63 | 20250312 | 201100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250312 | 201000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250312 | 200900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250312 | 200800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250312 | 200700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250312 | 200600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250312 | 200500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250312 | 200400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250312 | 200300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250312 | 200200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250312 | 200100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250312 | 200000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250312 | 195900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250312 | 195800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250312 | 195700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250312 | 195600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250312 | 195500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250312 | 195400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250312 | 195300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250312 | 195200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250312 | 195100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250312 | 195000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250312 | 194900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250312 | 194800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250312 | 194700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250312 | 194600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250312 | 194500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250312 | 194400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250312 | 194300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250312 | 194200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 93 | 20250312 | 194100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250312 | 194000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250312 | 193900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250312 | 193800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250312 | 193700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250312 | 193600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250312 | 193500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250312 | 193400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250312 | 193300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250312 | 193200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250312 | 193100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250312 | 193000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250312 | 192900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250312 | 192800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250312 | 192700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250312 | 192600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250312 | 192500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250312 | 192400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250312 | 192300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250312 | 192200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250312 | 192100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250312 | 192000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250312 | 191900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250312 | 191800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250312 | 191700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250312 | 191600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250312 | 191500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250312 | 191400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250312 | 191300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250312 | 191200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 123 | 20250312 | 191100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250312 | 191000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250312 | 190900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250312 | 190800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250312 | 190700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250312 | 190600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250312 | 190500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250312 | 190400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250312 | 190300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250312 | 190200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250312 | 190100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250312 | 190000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250312 | 185900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250312 | 185800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250312 | 185700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250312 | 185600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250312 | 185500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250312 | 185400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250312 | 185300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250312 | 185200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250312 | 185100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250312 | 185000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250312 | 184900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250312 | 184800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250312 | 184700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250312 | 184600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250312 | 184500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250312 | 184400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250312 | 184300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250312 | 184200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 153 | 20250312 | 184100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250312 | 184000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250312 | 183900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250312 | 183800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250312 | 183700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250312 | 183600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250312 | 183500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250312 | 183400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250312 | 183300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250312 | 183200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250312 | 183100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250312 | 183000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250312 | 182900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250312 | 182800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250312 | 182700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250312 | 182600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250312 | 182500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250312 | 182400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250312 | 182300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250312 | 182200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250312 | 182100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250312 | 182000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250312 | 181900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250312 | 181800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20250312 | 181700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250312 | 181600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250312 | 181500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250312 | 181400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250312 | 181300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250312 | 181200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 183 | 20250312 | 181100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250312 | 181000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250312 | 180900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250312 | 180800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250312 | 180700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20250312 | 180600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20250312 | 180500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20250312 | 180400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20250312 | 180300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20250312 | 180200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20250312 | 180100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20250312 | 180000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20250312 | 175900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20250312 | 175800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20250312 | 175700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20250312 | 175600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20250312 | 175500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20250312 | 175400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250312 | 175300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250312 | 175200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250312 | 175100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250312 | 175000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250312 | 174900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20250312 | 174800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20250312 | 174700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20250312 | 174600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20250312 | 174500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20250312 | 174400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20250312 | 174300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20250312 | 174200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 213 | 20250312 | 174100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20250312 | 174000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20250312 | 173900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20250312 | 173800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20250312 | 173700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20250312 | 173600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20250312 | 173500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20250312 | 173400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20250312 | 173300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20250312 | 173200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20250312 | 173100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20250312 | 173000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20250312 | 172900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20250312 | 172800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20250312 | 172700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20250312 | 172600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20250312 | 172500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20250312 | 172400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20250312 | 172300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20250312 | 172200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20250312 | 172100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20250312 | 172000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20250312 | 171900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20250312 | 171800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20250312 | 171700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20250312 | 171600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20250312 | 171500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20250312 | 171400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20250312 | 171300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20250312 | 171200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 243 | 20250312 | 171100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20250312 | 171000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20250312 | 170900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20250312 | 170800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20250312 | 170700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20250312 | 170600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20250312 | 170500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20250312 | 170400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20250312 | 170300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20250312 | 170200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20250312 | 170100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20250312 | 170000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20250312 | 165900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20250312 | 165800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20250312 | 165700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20250312 | 165600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20250312 | 165500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20250312 | 165400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20250312 | 165300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20250312 | 165200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20250312 | 165100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20250312 | 165000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20250312 | 164900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20250312 | 164800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20250312 | 164700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20250312 | 164600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20250312 | 164500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20250312 | 164400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20250312 | 164300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20250312 | 164200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 273 | 20250312 | 164100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20250312 | 164000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20250312 | 163900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20250312 | 163800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20250312 | 163700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20250312 | 163600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20250312 | 163500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20250312 | 163400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20250312 | 163300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20250312 | 163200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20250312 | 163100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20250312 | 163000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20250312 | 162900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20250312 | 162800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20250312 | 162700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20250312 | 162600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20250312 | 162500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20250312 | 162400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20250312 | 162300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20250312 | 162200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20250312 | 162100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20250312 | 162000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20250312 | 161900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20250312 | 161800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20250312 | 161700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20250312 | 161600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20250312 | 161500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20250312 | 161400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20250312 | 161300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20250312 | 161200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 303 | 20250312 | 161100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20250312 | 161000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20250312 | 160900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20250312 | 160800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20250312 | 160700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20250312 | 160600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20250312 | 160500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20250312 | 160400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20250312 | 160300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20250312 | 160200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20250312 | 160100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20250312 | 160000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20250312 | 155900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20250312 | 155800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20250312 | 155700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20250312 | 155600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20250312 | 155500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20250312 | 155400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20250312 | 155300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20250312 | 155200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20250312 | 155100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20250312 | 155000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20250312 | 154900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20250312 | 154800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 327 | 20250312 | 154700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 328 | 20250312 | 154600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20250312 | 154500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 330 | 20250312 | 154400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20250312 | 154300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 332 | 20250312 | 154200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 333 | 20250312 | 154100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 334 | 20250312 | 154000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20250312 | 153900 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 336 | 20250312 | 153800 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20250312 | 153700 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20250312 | 153600 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 339 | 20250312 | 153500 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 340 | 20250312 | 153400 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 341 | 20250312 | 153300 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 342 | 20250312 | 153200 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 343 | 20250312 | 153100 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 0 |
| 344 | 20250312 | 153000 | 9104822916 | 3045 | 3045 | 3045 | 3045 | 29062 |
| 345 | 20250312 | 152900 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20250312 | 152800 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 347 | 20250312 | 152700 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 348 | 20250312 | 152600 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 349 | 20250312 | 152500 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 350 | 20250312 | 152400 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 351 | 20250312 | 152300 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 352 | 20250312 | 152200 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 353 | 20250312 | 152100 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 354 | 20250312 | 152000 | 9016329126 | 3055 | 3055 | 3055 | 3055 | 0 |
| 355 | 20250312 | 151900 | 9016329126 | 3055 | 3055 | 3055 | 3050 | 5898 |
| 356 | 20250312 | 151800 | 8998337171 | 3055 | 3055 | 3060 | 3050 | 6624 |
| 357 | 20250312 | 151700 | 8978107846 | 3055 | 3060 | 3060 | 3055 | 5466 |
| 358 | 20250312 | 151600 | 8961389551 | 3060 | 3060 | 3060 | 3060 | 14533 |
| 359 | 20250312 | 151500 | 8916918571 | 3060 | 3070 | 3070 | 3060 | 1938 |
| 360 | 20250312 | 151400 | 8910987086 | 3070 | 3065 | 3070 | 3060 | 2590 |
| 361 | 20250312 | 151300 | 8903054006 | 3065 | 3065 | 3065 | 3060 | 3811 |
| 362 | 20250312 | 151200 | 8891387781 | 3065 | 3065 | 3065 | 3060 | 488 |
| 363 | 20250312 | 151100 | 8889892411 | 3065 | 3060 | 3065 | 3060 | 1659 |
| 364 | 20250312 | 151000 | 8884808016 | 3065 | 3065 | 3065 | 3060 | 1459 |
| 365 | 20250312 | 150900 | 8880340241 | 3060 | 3065 | 3065 | 3060 | 1584 |
| 366 | 20250312 | 150800 | 8875485556 | 3065 | 3060 | 3065 | 3060 | 1728 |
| 367 | 20250312 | 150700 | 8870195631 | 3065 | 3065 | 3065 | 3065 | 1292 |
| 368 | 20250312 | 150600 | 8866235651 | 3065 | 3070 | 3070 | 3060 | 10855 |
| 369 | 20250312 | 150500 | 8832971846 | 3075 | 3065 | 3075 | 3065 | 403 |
| 370 | 20250312 | 150400 | 8831733021 | 3065 | 3075 | 3075 | 3065 | 2994 |
| 371 | 20250312 | 150300 | 8822556151 | 3070 | 3070 | 3075 | 3070 | 2107 |
| 372 | 20250312 | 150200 | 8816087656 | 3070 | 3075 | 3075 | 3065 | 2231 |
| 373 | 20250312 | 150100 | 8809234731 | 3075 | 3075 | 3075 | 3070 | 3072 |
| 374 | 20250312 | 150000 | 8799801791 | 3075 | 3070 | 3075 | 3065 | 936 |
| 375 | 20250312 | 145900 | 8796929986 | 3070 | 3070 | 3075 | 3060 | 4759 |
| 376 | 20250312 | 145800 | 8782331201 | 3070 | 3070 | 3070 | 3060 | 675 |
| 377 | 20250312 | 145700 | 8780263691 | 3060 | 3070 | 3070 | 3060 | 3425 |
| 378 | 20250312 | 145600 | 8769768046 | 3070 | 3075 | 3075 | 3070 | 101 |
| 379 | 20250312 | 145500 | 8769457881 | 3075 | 3060 | 3075 | 3060 | 5241 |
| 380 | 20250312 | 145400 | 8753383611 | 3060 | 3060 | 3060 | 3045 | 25251 |
| 381 | 20250312 | 145300 | 8676303871 | 3060 | 3075 | 3075 | 3060 | 34346 |
| 382 | 20250312 | 145200 | 8571028271 | 3070 | 3075 | 3075 | 3070 | 2128 |
| 383 | 20250312 | 145100 | 8564494161 | 3070 | 3075 | 3075 | 3070 | 7608 |
| 384 | 20250312 | 145000 | 8541101311 | 3075 | 3085 | 3085 | 3075 | 18450 |
| 385 | 20250312 | 144900 | 8484280266 | 3085 | 3080 | 3085 | 3080 | 2116 |
| 386 | 20250312 | 144800 | 8477754541 | 3080 | 3085 | 3085 | 3080 | 317 |
| 387 | 20250312 | 144700 | 8476777601 | 3085 | 3080 | 3085 | 3080 | 1651 |
| 388 | 20250312 | 144600 | 8471692266 | 3085 | 3080 | 3085 | 3080 | 850 |
| 389 | 20250312 | 144500 | 8469074261 | 3080 | 3090 | 3090 | 3080 | 3350 |
| 390 | 20250312 | 144400 | 8458748341 | 3085 | 3085 | 3085 | 3085 | 1416 |
| 391 | 20250312 | 144300 | 8454379981 | 3085 | 3080 | 3085 | 3080 | 2871 |
| 392 | 20250312 | 144200 | 8445534296 | 3085 | 3085 | 3085 | 3085 | 70 |
| 393 | 20250312 | 144100 | 8445318346 | 3085 | 3090 | 3090 | 3080 | 4409 |
| 394 | 20250312 | 144000 | 8431721351 | 3085 | 3090 | 3090 | 3085 | 1641 |
| 395 | 20250312 | 143900 | 8426650761 | 3090 | 3085 | 3090 | 3085 | 2549 |
| 396 | 20250312 | 143800 | 8418781186 | 3085 | 3090 | 3090 | 3085 | 20 |
| 397 | 20250312 | 143700 | 8418719416 | 3090 | 3090 | 3090 | 3090 | 950 |
| 398 | 20250312 | 143600 | 8415783916 | 3090 | 3090 | 3090 | 3085 | 1121 |
| 399 | 20250312 | 143500 | 8412321866 | 3090 | 3090 | 3090 | 3090 | 11 |
| 400 | 20250312 | 143400 | 8412287876 | 3090 | 3085 | 3090 | 3085 | 2040 |
| 401 | 20250312 | 143300 | 8405985826 | 3085 | 3085 | 3085 | 3085 | 443 |
| 402 | 20250312 | 143200 | 8404619171 | 3095 | 3085 | 3095 | 3085 | 478 |
| 403 | 20250312 | 143100 | 8403141761 | 3085 | 3085 | 3085 | 3085 | 829 |
| 404 | 20250312 | 143000 | 8400584296 | 3085 | 3085 | 3085 | 3080 | 1312 |
| 405 | 20250312 | 142900 | 8396538111 | 3085 | 3085 | 3085 | 3085 | 3180 |
| 406 | 20250312 | 142800 | 8386727811 | 3090 | 3100 | 3100 | 3090 | 55 |
| 407 | 20250312 | 142700 | 8386557701 | 3100 | 3085 | 3100 | 3085 | 1359 |
| 408 | 20250312 | 142600 | 8382360731 | 3090 | 3095 | 3095 | 3090 | 6002 |
| 409 | 20250312 | 142500 | 8363809546 | 3095 | 3095 | 3095 | 3095 | 1400 |
| 410 | 20250312 | 142400 | 8359476546 | 3095 | 3090 | 3095 | 3090 | 703 |
| 411 | 20250312 | 142300 | 8357304196 | 3095 | 3090 | 3095 | 3090 | 907 |
| 412 | 20250312 | 142200 | 8354500636 | 3090 | 3090 | 3095 | 3090 | 825 |
| 413 | 20250312 | 142100 | 8351951361 | 3090 | 3085 | 3090 | 3085 | 394 |
| 414 | 20250312 | 142000 | 8350735856 | 3085 | 3085 | 3085 | 3085 | 372 |
| 415 | 20250312 | 141900 | 8349588236 | 3085 | 3085 | 3085 | 3080 | 1719 |
| 416 | 20250312 | 141800 | 8344293556 | 3085 | 3095 | 3095 | 3080 | 3115 |
| 417 | 20250312 | 141700 | 8334692916 | 3095 | 3095 | 3095 | 3095 | 227 |
| 418 | 20250312 | 141600 | 8333990351 | 3100 | 3095 | 3100 | 3095 | 681 |
| 419 | 20250312 | 141500 | 8331880251 | 3100 | 3090 | 3100 | 3085 | 1112 |
| 420 | 20250312 | 141400 | 8328448111 | 3100 | 3082 | 3100 | 3080 | 1338 |
| 421 | 20250312 | 141300 | 8324315764 | 3082 | 3085 | 3085 | 3080 | 718 |
| 422 | 20250312 | 141200 | 8322104307 | 3085 | 3085 | 3100 | 3080 | 10202 |
| 423 | 20250312 | 141100 | 8290550542 | 3085 | 3080 | 3085 | 3080 | 633 |
| 424 | 20250312 | 141000 | 8288599157 | 3080 | 3080 | 3080 | 3080 | 1143 |
| 425 | 20250312 | 140900 | 8285078717 | 3080 | 3080 | 3090 | 3080 | 98 |
| 426 | 20250312 | 140800 | 8284776847 | 3085 | 3085 | 3085 | 3085 | 4617 |
| 427 | 20250312 | 140700 | 8270533402 | 3080 | 3080 | 3085 | 3080 | 1529 |
| 428 | 20250312 | 140600 | 8265824032 | 3080 | 3080 | 3080 | 3075 | 2661 |
| 429 | 20250312 | 140500 | 8257632462 | 3085 | 3085 | 3085 | 3085 | 48 |
| 430 | 20250312 | 140400 | 8257484382 | 3085 | 3090 | 3090 | 3085 | 1741 |
| 431 | 20250312 | 140300 | 8252110497 | 3095 | 3095 | 3095 | 3085 | 360 |
| 432 | 20250312 | 140200 | 8250997562 | 3090 | 3090 | 3095 | 3090 | 64 |
| 433 | 20250312 | 140100 | 8250799547 | 3090 | 3090 | 3100 | 3090 | 1136 |
| 434 | 20250312 | 140000 | 8247281092 | 3100 | 3075 | 3100 | 3075 | 10503 |
| 435 | 20250312 | 135900 | 8214804962 | 3080 | 3085 | 3085 | 3080 | 164 |
| 436 | 20250312 | 135800 | 8214299837 | 3085 | 3080 | 3085 | 3075 | 348 |
| 437 | 20250312 | 135700 | 8213229122 | 3085 | 3085 | 3085 | 3080 | 805 |
| 438 | 20250312 | 135600 | 8210746322 | 3085 | 3085 | 3085 | 3080 | 1010 |
| 439 | 20250312 | 135500 | 8207631322 | 3075 | 3085 | 3085 | 3075 | 3364 |
| 440 | 20250312 | 135400 | 8197285872 | 3075 | 3075 | 3075 | 3075 | 100 |
| 441 | 20250312 | 135300 | 8196978372 | 3075 | 3075 | 3075 | 3075 | 250 |
| 442 | 20250312 | 135200 | 8196209622 | 3075 | 3085 | 3085 | 3075 | 1452 |
| 443 | 20250312 | 135100 | 8191740102 | 3085 | 3085 | 3085 | 3085 | 205 |
| 444 | 20250312 | 135000 | 8191107677 | 3075 | 3085 | 3085 | 3075 | 1438 |
| 445 | 20250312 | 134900 | 8186681587 | 3085 | 3085 | 3090 | 3085 | 298 |
| 446 | 20250312 | 134800 | 8185762182 | 3085 | 3080 | 3085 | 3080 | 1310 |
| 447 | 20250312 | 134700 | 8181720852 | 3080 | 3080 | 3080 | 3080 | 1087 |
| 448 | 20250312 | 134600 | 8178372892 | 3080 | 3080 | 3080 | 3080 | 253 |
| 449 | 20250312 | 134500 | 8177593652 | 3080 | 3070 | 3080 | 3070 | 3240 |
| 450 | 20250312 | 134400 | 8167625292 | 3070 | 3075 | 3075 | 3070 | 542 |
| 451 | 20250312 | 134300 | 8165960802 | 3070 | 3075 | 3075 | 3070 | 2188 |
| 452 | 20250312 | 134200 | 8159242702 | 3070 | 3075 | 3075 | 3070 | 1528 |
| 453 | 20250312 | 134100 | 8154549987 | 3075 | 3070 | 3075 | 3070 | 923 |
| 454 | 20250312 | 134000 | 8151716167 | 3070 | 3075 | 3075 | 3070 | 5499 |
| 455 | 20250312 | 133900 | 8134807537 | 3075 | 3075 | 3080 | 3075 | 1485 |
| 456 | 20250312 | 133800 | 8130239412 | 3080 | 3080 | 3080 | 3080 | 100 |
| 457 | 20250312 | 133700 | 8129931412 | 3080 | 3080 | 3080 | 3080 | 1 |
| 458 | 20250312 | 133600 | 8129928332 | 3080 | 3080 | 3085 | 3080 | 1430 |
| 459 | 20250312 | 133500 | 8125523704 | 3075 | 3080 | 3080 | 3075 | 6273 |
| 460 | 20250312 | 133400 | 8106234199 | 3075 | 3080 | 3080 | 3075 | 1989 |
| 461 | 20250312 | 133300 | 8100111934 | 3080 | 3080 | 3080 | 3080 | 378 |
| 462 | 20250312 | 133200 | 8098947694 | 3075 | 3075 | 3080 | 3075 | 777 |
| 463 | 20250312 | 133100 | 8096558369 | 3075 | 3075 | 3080 | 3075 | 1791 |
| 464 | 20250312 | 133000 | 8091050524 | 3080 | 3085 | 3085 | 3080 | 1361 |
| 465 | 20250312 | 132900 | 8086858334 | 3085 | 3085 | 3085 | 3085 | 5200 |
| 466 | 20250312 | 132800 | 8070816334 | 3090 | 3085 | 3090 | 3075 | 4887 |
| 467 | 20250312 | 132700 | 8055761629 | 3080 | 3080 | 3080 | 3080 | 2435 |
| 468 | 20250312 | 132600 | 8048261829 | 3080 | 3080 | 3080 | 3080 | 137 |
| 469 | 20250312 | 132500 | 8047839869 | 3080 | 3080 | 3085 | 3080 | 2309 |
| 470 | 20250312 | 132400 | 8040726404 | 3075 | 3075 | 3075 | 3075 | 30 |
| 471 | 20250312 | 132300 | 8040634154 | 3075 | 3085 | 3085 | 3075 | 354 |
| 472 | 20250312 | 132200 | 8039543084 | 3085 | 3075 | 3085 | 3075 | 999 |
| 473 | 20250312 | 132100 | 8036471149 | 3075 | 3090 | 3090 | 3070 | 10650 |
| 474 | 20250312 | 132000 | 8003689769 | 3080 | 3085 | 3090 | 3080 | 63 |
| 475 | 20250312 | 131900 | 8003495384 | 3085 | 3090 | 3090 | 3080 | 1241 |
| 476 | 20250312 | 131800 | 7999662694 | 3090 | 3085 | 3090 | 3085 | 88 |
| 477 | 20250312 | 131700 | 7999391189 | 3085 | 3080 | 3085 | 3080 | 3265 |
| 478 | 20250312 | 131600 | 7989332889 | 3075 | 3080 | 3080 | 3075 | 1142 |
| 479 | 20250312 | 131500 | 7985818784 | 3080 | 3080 | 3080 | 3075 | 1557 |
| 480 | 20250312 | 131400 | 7981027824 | 3080 | 3080 | 3080 | 3080 | 3293 |
| 481 | 20250312 | 131300 | 7970885384 | 3080 | 3080 | 3080 | 3075 | 1325 |
| 482 | 20250312 | 131200 | 7966806909 | 3080 | 3080 | 3080 | 3075 | 1564 |
| 483 | 20250312 | 131100 | 7961994904 | 3075 | 3080 | 3080 | 3075 | 3188 |
| 484 | 20250312 | 131000 | 7952191644 | 3070 | 3070 | 3080 | 3070 | 3527 |
| 485 | 20250312 | 130900 | 7941353034 | 3070 | 3070 | 3070 | 3070 | 1259 |
| 486 | 20250312 | 130800 | 7937487904 | 3070 | 3075 | 3075 | 3070 | 3429 |
| 487 | 20250312 | 130700 | 7926960649 | 3075 | 3075 | 3075 | 3070 | 1846 |
| 488 | 20250312 | 130600 | 7921293274 | 3075 | 3075 | 3075 | 3070 | 1991 |
| 489 | 20250312 | 130500 | 7915180414 | 3070 | 3075 | 3080 | 3070 | 4307 |
| 490 | 20250312 | 130400 | 7901935659 | 3080 | 3080 | 3080 | 3080 | 16 |
| 491 | 20250312 | 130300 | 7901886379 | 3075 | 3080 | 3080 | 3075 | 75 |
| 492 | 20250312 | 130200 | 7901655629 | 3080 | 3080 | 3090 | 3080 | 6596 |
| 493 | 20250312 | 130100 | 7881307004 | 3085 | 3070 | 3085 | 3070 | 1104 |
| 494 | 20250312 | 130000 | 7877917474 | 3075 | 3075 | 3075 | 3070 | 8509 |
| 495 | 20250312 | 125900 | 7851789724 | 3070 | 3080 | 3080 | 3070 | 2799 |
| 496 | 20250312 | 125800 | 7843183424 | 3075 | 3075 | 3075 | 3070 | 1769 |
| 497 | 20250312 | 125700 | 7837745254 | 3070 | 3075 | 3075 | 3070 | 963 |
| 498 | 20250312 | 125600 | 7834788019 | 3075 | 3070 | 3075 | 3070 | 324 |
| 499 | 20250312 | 125500 | 7833793089 | 3075 | 3080 | 3080 | 3070 | 495 |
| 500 | 20250312 | 125400 | 7832270104 | 3075 | 3075 | 3075 | 3070 | 3245 |
| 501 | 20250312 | 125300 | 7822299252 | 3075 | 3075 | 3075 | 3070 | 8618 |
| 502 | 20250312 | 125200 | 7795813642 | 3075 | 3080 | 3080 | 3075 | 6788 |
| 503 | 20250312 | 125100 | 7774907142 | 3080 | 3080 | 3080 | 3080 | 936 |
| 504 | 20250312 | 125000 | 7772024262 | 3080 | 3090 | 3095 | 3080 | 4458 |
| 505 | 20250312 | 124900 | 7758260812 | 3090 | 3090 | 3090 | 3090 | 397 |
| 506 | 20250312 | 124800 | 7757034082 | 3095 | 3095 | 3095 | 3095 | 20 |
| 507 | 20250312 | 124700 | 7756972182 | 3095 | 3100 | 3100 | 3095 | 1315 |
| 508 | 20250312 | 124600 | 7752902252 | 3100 | 3090 | 3100 | 3090 | 1814 |
| 509 | 20250312 | 124500 | 7747288842 | 3095 | 3095 | 3100 | 3090 | 2806 |
| 510 | 20250312 | 124400 | 7738613742 | 3090 | 3090 | 3095 | 3090 | 1384 |
| 511 | 20250312 | 124300 | 7734337082 | 3095 | 3095 | 3095 | 3095 | 783 |
| 512 | 20250312 | 124200 | 7731913697 | 3095 | 3095 | 3095 | 3095 | 110 |
| 513 | 20250312 | 124100 | 7731573247 | 3090 | 3090 | 3095 | 3085 | 3474 |
| 514 | 20250312 | 124000 | 7720848682 | 3090 | 3100 | 3100 | 3090 | 678 |
| 515 | 20250312 | 123900 | 7718750217 | 3100 | 3090 | 3100 | 3090 | 4475 |
| 516 | 20250312 | 123800 | 7704893457 | 3090 | 3085 | 3090 | 3075 | 11227 |
| 517 | 20250312 | 123700 | 7670314407 | 3085 | 3090 | 3090 | 3085 | 903 |
| 518 | 20250312 | 123600 | 7667527652 | 3090 | 3090 | 3090 | 3080 | 2898 |
| 519 | 20250312 | 123500 | 7658588022 | 3090 | 3085 | 3090 | 3080 | 1417 |
| 520 | 20250312 | 123400 | 7654217492 | 3080 | 3090 | 3092 | 3080 | 8125 |
| 521 | 20250312 | 123300 | 7629167047 | 3090 | 3085 | 3095 | 3085 | 470 |
| 522 | 20250312 | 123200 | 7627714317 | 3085 | 3085 | 3090 | 3085 | 3089 |
| 523 | 20250312 | 123100 | 7618182252 | 3085 | 3085 | 3085 | 3085 | 997 |
| 524 | 20250312 | 123000 | 7615106507 | 3085 | 3085 | 3085 | 3080 | 1674 |
| 525 | 20250312 | 122900 | 7609943549 | 3085 | 3080 | 3085 | 3077 | 1963 |
| 526 | 20250312 | 122800 | 7603892723 | 3080 | 3080 | 3080 | 3077 | 1036 |
| 527 | 20250312 | 122700 | 7600701849 | 3080 | 3080 | 3080 | 3075 | 7623 |
| 528 | 20250312 | 122600 | 7577223599 | 3085 | 3085 | 3095 | 3085 | 2788 |
| 529 | 20250312 | 122500 | 7568622529 | 3090 | 3095 | 3095 | 3090 | 902 |
| 530 | 20250312 | 122400 | 7565835329 | 3090 | 3085 | 3090 | 3085 | 2787 |
| 531 | 20250312 | 122300 | 7557223624 | 3090 | 3087 | 3090 | 3085 | 679 |
| 532 | 20250312 | 122200 | 7555128878 | 3085 | 3082 | 3085 | 3082 | 315 |
| 533 | 20250312 | 122100 | 7554157448 | 3082 | 3082 | 3082 | 3080 | 48 |
| 534 | 20250312 | 122000 | 7554009588 | 3080 | 3080 | 3085 | 3080 | 444 |
| 535 | 20250312 | 121900 | 7552641999 | 3080 | 3080 | 3080 | 3080 | 1127 |
| 536 | 20250312 | 121800 | 7549170839 | 3075 | 3075 | 3080 | 3070 | 2823 |
| 537 | 20250312 | 121700 | 7540487329 | 3075 | 3080 | 3085 | 3075 | 11218 |
| 538 | 20250312 | 121600 | 7505981214 | 3080 | 3080 | 3085 | 3080 | 205 |
| 539 | 20250312 | 121500 | 7505349514 | 3080 | 3080 | 3080 | 3080 | 1658 |
| 540 | 20250312 | 121400 | 7500242874 | 3090 | 3090 | 3090 | 3090 | 30 |
| 541 | 20250312 | 121300 | 7500150174 | 3090 | 3095 | 3095 | 3080 | 4891 |
| 542 | 20250312 | 121200 | 7485063759 | 3085 | 3090 | 3095 | 3085 | 7127 |
| 543 | 20250312 | 121100 | 7463070774 | 3090 | 3090 | 3090 | 3090 | 3401 |
| 544 | 20250312 | 121000 | 7452561684 | 3090 | 3090 | 3090 | 3090 | 2297 |
| 545 | 20250312 | 120900 | 7445463954 | 3090 | 3095 | 3095 | 3090 | 7301 |
| 546 | 20250312 | 120800 | 7422903379 | 3095 | 3090 | 3095 | 3090 | 1810 |
| 547 | 20250312 | 120700 | 7417307329 | 3095 | 3080 | 3095 | 3080 | 3391 |
| 548 | 20250312 | 120600 | 7406854479 | 3085 | 3080 | 3095 | 3075 | 10061 |
| 549 | 20250312 | 120500 | 7375887529 | 3080 | 3095 | 3100 | 3080 | 22935 |
| 550 | 20250312 | 120400 | 7305112184 | 3095 | 3095 | 3100 | 3095 | 2667 |
| 551 | 20250312 | 120300 | 7296857479 | 3095 | 3100 | 3100 | 3095 | 867 |
| 552 | 20250312 | 120200 | 7294169904 | 3100 | 3095 | 3100 | 3095 | 7808 |
| 553 | 20250312 | 120100 | 7270003109 | 3100 | 3100 | 3100 | 3095 | 668 |
| 554 | 20250312 | 120000 | 7267932524 | 3095 | 3105 | 3105 | 3095 | 3745 |
| 555 | 20250312 | 115900 | 7256322349 | 3110 | 3095 | 3110 | 3095 | 2877 |
| 556 | 20250312 | 115800 | 7247411259 | 3095 | 3095 | 3100 | 3090 | 5016 |
| 557 | 20250312 | 115700 | 7231891619 | 3095 | 3100 | 3100 | 3095 | 5691 |
| 558 | 20250312 | 115600 | 7214273234 | 3105 | 3105 | 3115 | 3100 | 4129 |
| 559 | 20250312 | 115500 | 7201450874 | 3105 | 3105 | 3105 | 3095 | 938 |
| 560 | 20250312 | 115400 | 7198545579 | 3105 | 3110 | 3110 | 3100 | 3115 |
| 561 | 20250312 | 115300 | 7188885219 | 3100 | 3100 | 3115 | 3100 | 2349 |
| 562 | 20250312 | 115200 | 7181601969 | 3100 | 3105 | 3105 | 3100 | 7407 |
| 563 | 20250312 | 115100 | 7158638834 | 3105 | 3115 | 3115 | 3100 | 831 |
| 564 | 20250312 | 115000 | 7156056834 | 3100 | 3105 | 3120 | 3100 | 11400 |
| 565 | 20250312 | 114900 | 7120705019 | 3105 | 3130 | 3130 | 3105 | 10775 |
| 566 | 20250312 | 114800 | 7087177009 | 3120 | 3127 | 3135 | 3120 | 2686 |
| 567 | 20250312 | 114700 | 7078793702 | 3135 | 3117 | 3135 | 3117 | 5011 |
| 568 | 20250312 | 114600 | 7063165997 | 3117 | 3125 | 3130 | 3115 | 3385 |
| 569 | 20250312 | 114500 | 7052592302 | 3125 | 3125 | 3125 | 3115 | 597 |
| 570 | 20250312 | 114400 | 7050728387 | 3130 | 3120 | 3130 | 3110 | 4843 |
| 571 | 20250312 | 114300 | 7035637642 | 3120 | 3120 | 3120 | 3115 | 406 |
| 572 | 20250312 | 114200 | 7034370927 | 3120 | 3120 | 3120 | 3115 | 835 |
| 573 | 20250312 | 114100 | 7031767082 | 3130 | 3120 | 3135 | 3120 | 6389 |
| 574 | 20250312 | 114000 | 7011801007 | 3120 | 3115 | 3125 | 3115 | 2840 |
| 575 | 20250312 | 113900 | 7002939862 | 3115 | 3120 | 3120 | 3105 | 1235 |
| 576 | 20250312 | 113800 | 6999097762 | 3120 | 3105 | 3120 | 3105 | 5726 |
| 577 | 20250312 | 113700 | 6981263782 | 3105 | 3120 | 3125 | 3100 | 28099 |
| 578 | 20250312 | 113600 | 6893856432 | 3125 | 3125 | 3125 | 3115 | 4304 |
| 579 | 20250312 | 113500 | 6880428877 | 3125 | 3125 | 3125 | 3115 | 6854 |
| 580 | 20250312 | 113400 | 6859068077 | 3125 | 3140 | 3140 | 3115 | 3364 |
| 581 | 20250312 | 113300 | 6848563382 | 3140 | 3135 | 3140 | 3130 | 3088 |
| 582 | 20250312 | 113200 | 6838875607 | 3135 | 3135 | 3145 | 3135 | 6793 |
| 583 | 20250312 | 113100 | 6817557837 | 3135 | 3120 | 3140 | 3120 | 16670 |
| 584 | 20250312 | 113000 | 6765444287 | 3115 | 3125 | 3125 | 3115 | 2383 |
| 585 | 20250312 | 112900 | 6758016407 | 3125 | 3125 | 3130 | 3120 | 5900 |
| 586 | 20250312 | 112800 | 6739575822 | 3125 | 3110 | 3125 | 3110 | 4462 |
| 587 | 20250312 | 112700 | 6725660337 | 3110 | 3110 | 3110 | 3100 | 4080 |
| 588 | 20250312 | 112600 | 6712994412 | 3110 | 3110 | 3110 | 3100 | 1063 |
| 589 | 20250312 | 112500 | 6709689837 | 3110 | 3100 | 3110 | 3095 | 10281 |
| 590 | 20250312 | 112400 | 6677823152 | 3100 | 3110 | 3115 | 3100 | 4964 |
| 591 | 20250312 | 112300 | 6662409762 | 3110 | 3100 | 3110 | 3100 | 3291 |
| 592 | 20250312 | 112200 | 6652199632 | 3100 | 3100 | 3110 | 3095 | 11458 |
| 593 | 20250312 | 112100 | 6616692512 | 3110 | 3125 | 3125 | 3100 | 29539 |
| 594 | 20250312 | 112000 | 6524990472 | 3125 | 3120 | 3130 | 3110 | 7656 |
| 595 | 20250312 | 111900 | 6501109492 | 3120 | 3120 | 3135 | 3110 | 13756 |
| 596 | 20250312 | 111800 | 6458150702 | 3120 | 3130 | 3200 | 3115 | 107649 |
| 597 | 20250312 | 111700 | 6118381252 | 3130 | 3110 | 3135 | 3095 | 23293 |
| 598 | 20250312 | 111600 | 6045927712 | 3110 | 3105 | 3110 | 3095 | 12080 |
| 599 | 20250312 | 111500 | 6008489912 | 3110 | 3120 | 3130 | 3100 | 17213 |
| 600 | 20250312 | 111400 | 5954940737 | 3120 | 3130 | 3145 | 3120 | 7475 |
| 601 | 20250312 | 111300 | 5931523377 | 3135 | 3135 | 3150 | 3125 | 9149 |
| 602 | 20250312 | 111200 | 5902810772 | 3140 | 3145 | 3160 | 3130 | 33177 |
| 603 | 20250312 | 111100 | 5798343389 | 3145 | 3125 | 3160 | 3115 | 28740 |
| 604 | 20250312 | 111000 | 5707857764 | 3130 | 3120 | 3150 | 3115 | 24446 |
| 605 | 20250312 | 110900 | 5631394244 | 3120 | 3085 | 3120 | 3085 | 7928 |
| 606 | 20250312 | 110800 | 5606768314 | 3085 | 3090 | 3100 | 3085 | 11808 |
| 607 | 20250312 | 110700 | 5570278574 | 3090 | 3095 | 3100 | 3090 | 2314 |
| 608 | 20250312 | 110600 | 5563111129 | 3095 | 3100 | 3120 | 3095 | 13907 |
| 609 | 20250312 | 110500 | 5519923652 | 3100 | 3100 | 3105 | 3085 | 16061 |
| 610 | 20250312 | 110400 | 5470258532 | 3110 | 3120 | 3120 | 3100 | 8078 |
| 611 | 20250312 | 110300 | 5445160482 | 3120 | 3135 | 3140 | 3090 | 39385 |
| 612 | 20250312 | 110200 | 5322708557 | 3140 | 3120 | 3145 | 3120 | 18176 |
| 613 | 20250312 | 110100 | 5265729507 | 3120 | 3150 | 3180 | 3110 | 60993 |
| 614 | 20250312 | 110000 | 5074225852 | 3145 | 3120 | 3200 | 3095 | 81514 |
| 615 | 20250312 | 105900 | 4816994572 | 3125 | 3125 | 3185 | 3115 | 73977 |
| 616 | 20250312 | 105800 | 4583801017 | 3130 | 3125 | 3130 | 3110 | 19543 |
| 617 | 20250312 | 105700 | 4522827637 | 3120 | 3095 | 3120 | 3095 | 13885 |
| 618 | 20250312 | 105600 | 4479586717 | 3095 | 3100 | 3100 | 3090 | 3227 |
| 619 | 20250312 | 105500 | 4469600397 | 3100 | 3095 | 3105 | 3080 | 25351 |
| 620 | 20250312 | 105400 | 4391181192 | 3100 | 3100 | 3120 | 3095 | 23435 |
| 621 | 20250312 | 105300 | 4318425737 | 3100 | 3105 | 3130 | 3100 | 54783 |
| 622 | 20250312 | 105200 | 4147806817 | 3105 | 3080 | 3140 | 3075 | 134872 |
| 623 | 20250312 | 105100 | 3730135592 | 3085 | 3080 | 3085 | 3075 | 15916 |
| 624 | 20250312 | 105000 | 3681098072 | 3080 | 3065 | 3080 | 3065 | 10652 |
| 625 | 20250312 | 104900 | 3648376122 | 3065 | 3060 | 3065 | 3060 | 1008 |
| 626 | 20250312 | 104800 | 3645286612 | 3060 | 3055 | 3060 | 3055 | 7638 |
| 627 | 20250312 | 104700 | 3621930017 | 3055 | 3060 | 3065 | 3050 | 11414 |
| 628 | 20250312 | 104600 | 3587005872 | 3055 | 3065 | 3065 | 3055 | 8654 |
| 629 | 20250312 | 104500 | 3560539247 | 3065 | 3065 | 3065 | 3060 | 1955 |
| 630 | 20250312 | 104400 | 3554547687 | 3065 | 3070 | 3080 | 3045 | 29086 |
| 631 | 20250312 | 104300 | 3465409452 | 3070 | 3060 | 3070 | 3040 | 11341 |
| 632 | 20250312 | 104200 | 3430737477 | 3065 | 3070 | 3080 | 3065 | 20911 |
| 633 | 20250312 | 104100 | 3366480787 | 3070 | 3040 | 3070 | 3035 | 20567 |
| 634 | 20250312 | 104000 | 3303653402 | 3035 | 3040 | 3040 | 3035 | 7537 |
| 635 | 20250312 | 103900 | 3280776487 | 3040 | 3040 | 3040 | 3035 | 958 |
| 636 | 20250312 | 103800 | 3277864242 | 3040 | 3045 | 3045 | 3040 | 4731 |
| 637 | 20250312 | 103700 | 3263479817 | 3045 | 3045 | 3045 | 3045 | 1181 |
| 638 | 20250312 | 103600 | 3259883672 | 3045 | 3045 | 3045 | 3045 | 183 |
| 639 | 20250312 | 103500 | 3259326437 | 3050 | 3045 | 3050 | 3035 | 1658 |
| 640 | 20250312 | 103400 | 3254283387 | 3045 | 3040 | 3045 | 3040 | 3180 |
| 641 | 20250312 | 103300 | 3244613042 | 3035 | 3035 | 3035 | 3035 | 6508 |
| 642 | 20250312 | 103200 | 3224861262 | 3037 | 3040 | 3040 | 3035 | 1398 |
| 643 | 20250312 | 103100 | 3220615065 | 3035 | 3040 | 3040 | 3035 | 1373 |
| 644 | 20250312 | 103000 | 3216442800 | 3040 | 3045 | 3045 | 3035 | 22131 |
| 645 | 20250312 | 102900 | 3149219775 | 3040 | 3055 | 3055 | 3040 | 7603 |
| 646 | 20250312 | 102800 | 3126068450 | 3055 | 3050 | 3055 | 3045 | 2294 |
| 647 | 20250312 | 102700 | 3119066900 | 3050 | 3050 | 3050 | 3045 | 2306 |
| 648 | 20250312 | 102600 | 3112040765 | 3050 | 3050 | 3050 | 3050 | 2840 |
| 649 | 20250312 | 102500 | 3103378765 | 3050 | 3050 | 3055 | 3050 | 1660 |
| 650 | 20250312 | 102400 | 3098314820 | 3055 | 3050 | 3055 | 3045 | 3955 |
| 651 | 20250312 | 102300 | 3086253665 | 3050 | 3045 | 3050 | 3045 | 3693 |
| 652 | 20250312 | 102200 | 3074991150 | 3045 | 3050 | 3055 | 3045 | 2544 |
| 653 | 20250312 | 102100 | 3067236525 | 3050 | 3045 | 3050 | 3045 | 241 |
| 654 | 20250312 | 102000 | 3066502660 | 3050 | 3045 | 3050 | 3045 | 2698 |
| 655 | 20250312 | 101900 | 3058284135 | 3050 | 3045 | 3050 | 3045 | 1094 |
| 656 | 20250312 | 101800 | 3054950680 | 3045 | 3050 | 3050 | 3045 | 303 |
| 657 | 20250312 | 101700 | 3054027385 | 3050 | 3045 | 3050 | 3045 | 570 |
| 658 | 20250312 | 101600 | 3052291485 | 3045 | 3045 | 3050 | 3040 | 4148 |
| 659 | 20250312 | 101500 | 3039671940 | 3045 | 3050 | 3050 | 3040 | 3114 |
| 660 | 20250312 | 101400 | 3030197940 | 3040 | 3040 | 3055 | 3040 | 884 |
| 661 | 20250312 | 101300 | 3027502735 | 3050 | 3045 | 3050 | 3040 | 5808 |
| 662 | 20250312 | 101200 | 3009810450 | 3045 | 3045 | 3050 | 3045 | 1826 |
| 663 | 20250312 | 101100 | 3004249700 | 3045 | 3045 | 3050 | 3040 | 10777 |
| 664 | 20250312 | 101000 | 2971464090 | 3045 | 3045 | 3045 | 3040 | 5024 |
| 665 | 20250312 | 100900 | 2956174815 | 3050 | 3060 | 3060 | 3050 | 4046 |
| 666 | 20250312 | 100800 | 2943826205 | 3065 | 3055 | 3065 | 3050 | 7951 |
| 667 | 20250312 | 100700 | 2919526610 | 3055 | 3045 | 3055 | 3045 | 6106 |
| 668 | 20250312 | 100600 | 2900930155 | 3055 | 3050 | 3055 | 3045 | 2684 |
| 669 | 20250312 | 100500 | 2892746685 | 3050 | 3045 | 3050 | 3045 | 2961 |
| 670 | 20250312 | 100400 | 2883724440 | 3045 | 3050 | 3050 | 3040 | 4958 |
| 671 | 20250312 | 100300 | 2868630185 | 3045 | 3050 | 3050 | 3045 | 1190 |
| 672 | 20250312 | 100200 | 2865004505 | 3045 | 3045 | 3045 | 3045 | 2955 |
| 673 | 20250312 | 100100 | 2856006530 | 3045 | 3055 | 3055 | 3045 | 14660 |
| 674 | 20250312 | 100000 | 2811291780 | 3060 | 3060 | 3060 | 3055 | 8430 |
| 675 | 20250312 | 095900 | 2785500890 | 3060 | 3060 | 3060 | 3055 | 5392 |
| 676 | 20250312 | 095800 | 2769026920 | 3060 | 3052 | 3060 | 3050 | 4165 |
| 677 | 20250312 | 095700 | 2756292499 | 3050 | 3055 | 3055 | 3050 | 3003 |
| 678 | 20250312 | 095600 | 2747129709 | 3050 | 3050 | 3055 | 3050 | 2008 |
| 679 | 20250312 | 095500 | 2741003020 | 3055 | 3050 | 3055 | 3045 | 2101 |
| 680 | 20250312 | 095400 | 2734598470 | 3050 | 3045 | 3050 | 3045 | 1697 |
| 681 | 20250312 | 095300 | 2729427760 | 3050 | 3050 | 3050 | 3045 | 163 |
| 682 | 20250312 | 095200 | 2728930845 | 3045 | 3050 | 3050 | 3045 | 2764 |
| 683 | 20250312 | 095100 | 2720511770 | 3050 | 3045 | 3050 | 3045 | 784 |
| 684 | 20250312 | 095000 | 2718122770 | 3050 | 3050 | 3050 | 3045 | 2308 |
| 685 | 20250312 | 094900 | 2711083455 | 3050 | 3045 | 3050 | 3045 | 2724 |
| 686 | 20250312 | 094800 | 2702788150 | 3045 | 3040 | 3045 | 3035 | 4626 |
| 687 | 20250312 | 094700 | 2688734675 | 3040 | 3040 | 3040 | 3035 | 7932 |
| 688 | 20250312 | 094600 | 2664651040 | 3035 | 3045 | 3045 | 3035 | 4075 |
| 689 | 20250312 | 094500 | 2652268125 | 3045 | 3040 | 3045 | 3040 | 960 |
| 690 | 20250312 | 094400 | 2649348190 | 3040 | 3040 | 3045 | 3030 | 4594 |
| 691 | 20250312 | 094300 | 2635403285 | 3040 | 3045 | 3045 | 3035 | 3157 |
| 692 | 20250312 | 094200 | 2625813005 | 3045 | 3040 | 3045 | 3035 | 2996 |
| 693 | 20250312 | 094100 | 2616706915 | 3045 | 3030 | 3045 | 3030 | 9917 |
| 694 | 20250312 | 094000 | 2586593460 | 3040 | 3035 | 3040 | 3030 | 17824 |
| 695 | 20250312 | 093900 | 2532551580 | 3030 | 3052 | 3057 | 3030 | 21578 |
| 696 | 20250312 | 093800 | 2466906585 | 3055 | 3050 | 3055 | 3050 | 6376 |
| 697 | 20250312 | 093700 | 2447427915 | 3060 | 3050 | 3060 | 3045 | 7108 |
| 698 | 20250312 | 093600 | 2425724380 | 3050 | 3055 | 3055 | 3045 | 13400 |
| 699 | 20250312 | 093500 | 2384910055 | 3055 | 3035 | 3055 | 3035 | 8781 |
| 700 | 20250312 | 093400 | 2358162505 | 3040 | 3040 | 3045 | 3035 | 7916 |
| 701 | 20250312 | 093300 | 2334126215 | 3045 | 3035 | 3045 | 3035 | 8954 |
| 702 | 20250312 | 093200 | 2306916630 | 3030 | 3047 | 3050 | 3030 | 17403 |
| 703 | 20250312 | 093100 | 2254043640 | 3050 | 3040 | 3050 | 3040 | 4583 |
| 704 | 20250312 | 093000 | 2240091594 | 3040 | 3030 | 3040 | 3030 | 8489 |
| 705 | 20250312 | 092900 | 2214357134 | 3030 | 3025 | 3030 | 3020 | 14629 |
| 706 | 20250312 | 092800 | 2170121269 | 3025 | 3025 | 3035 | 3020 | 13929 |
| 707 | 20250312 | 092700 | 2128012429 | 3020 | 3040 | 3050 | 3020 | 65344 |
| 708 | 20250312 | 092600 | 1929779555 | 3040 | 3045 | 3050 | 3035 | 18787 |
| 709 | 20250312 | 092500 | 1872661520 | 3045 | 3060 | 3065 | 3040 | 38843 |
| 710 | 20250312 | 092400 | 1754375935 | 3055 | 3060 | 3065 | 3050 | 914 |
| 711 | 20250312 | 092300 | 1751582225 | 3060 | 3050 | 3060 | 3040 | 14119 |
| 712 | 20250312 | 092200 | 1708549800 | 3050 | 3050 | 3060 | 3045 | 11607 |
| 713 | 20250312 | 092100 | 1673122240 | 3050 | 3075 | 3080 | 3040 | 72171 |
| 714 | 20250312 | 092000 | 1452971970 | 3065 | 3070 | 3075 | 3055 | 15593 |
| 715 | 20250312 | 091900 | 1405187210 | 3075 | 3085 | 3085 | 3075 | 42856 |
| 716 | 20250312 | 091800 | 1273245590 | 3085 | 3080 | 3085 | 3075 | 1019 |
| 717 | 20250312 | 091700 | 1270104775 | 3085 | 3080 | 3085 | 3080 | 2247 |
| 718 | 20250312 | 091600 | 1263180128 | 3080 | 3085 | 3095 | 3080 | 11162 |
| 719 | 20250312 | 091500 | 1228725588 | 3085 | 3085 | 3090 | 3080 | 4570 |
| 720 | 20250312 | 091400 | 1214620213 | 3085 | 3075 | 3090 | 3075 | 2562 |
| 721 | 20250312 | 091300 | 1206711598 | 3085 | 3075 | 3095 | 3075 | 12943 |
| 722 | 20250312 | 091200 | 1166777943 | 3080 | 3070 | 3080 | 3055 | 10613 |
| 723 | 20250312 | 091100 | 1134230253 | 3070 | 3070 | 3085 | 3045 | 36095 |
| 724 | 20250312 | 091000 | 1023776368 | 3075 | 3090 | 3090 | 3070 | 4399 |
| 725 | 20250312 | 090900 | 1010247953 | 3090 | 3080 | 3095 | 3045 | 36492 |
| 726 | 20250312 | 090800 | 898421058 | 3085 | 3065 | 3085 | 3050 | 18733 |
| 727 | 20250312 | 090700 | 840849833 | 3070 | 3090 | 3095 | 3040 | 103753 |
| 728 | 20250312 | 090600 | 523522343 | 3100 | 3090 | 3100 | 3080 | 5817 |
| 729 | 20250312 | 090500 | 505558848 | 3090 | 3070 | 3095 | 3065 | 10419 |
| 730 | 20250312 | 090400 | 473484148 | 3070 | 3065 | 3095 | 3065 | 15813 |
| 731 | 20250312 | 090300 | 424868298 | 3085 | 3085 | 3130 | 3065 | 31178 |
| 732 | 20250312 | 090200 | 328443230 | 3085 | 3105 | 3110 | 3080 | 24364 |
| 733 | 20250312 | 090100 | 253131480 | 3110 | 3120 | 3120 | 3080 | 32955 |
| 734 | 20250312 | 090000 | 151056615 | 3100 | 3170 | 3170 | 3100 | 48256 |