37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 211200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 3 | 20250314 | 211100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250314 | 211000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250314 | 210900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250314 | 210800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250314 | 210700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250314 | 210600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250314 | 210500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250314 | 210400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250314 | 210300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250314 | 210200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250314 | 210100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250314 | 210000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250314 | 205900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250314 | 205800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250314 | 205700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250314 | 205600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250314 | 205500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250314 | 205400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250314 | 205300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250314 | 205200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250314 | 205100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250314 | 205000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250314 | 204900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250314 | 204800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250314 | 204700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250314 | 204600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250314 | 204500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250314 | 204400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250314 | 204300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250314 | 204200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 33 | 20250314 | 204100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250314 | 204000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250314 | 203900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250314 | 203800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250314 | 203700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250314 | 203600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250314 | 203500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250314 | 203400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250314 | 203300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250314 | 203200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250314 | 203100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250314 | 203000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250314 | 202900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250314 | 202800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250314 | 202700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250314 | 202600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250314 | 202500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250314 | 202400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250314 | 202300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250314 | 202200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250314 | 202100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250314 | 202000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250314 | 201900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250314 | 201800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250314 | 201700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250314 | 201600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250314 | 201500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250314 | 201400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250314 | 201300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250314 | 201200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 63 | 20250314 | 201100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250314 | 201000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250314 | 200900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250314 | 200800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250314 | 200700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250314 | 200600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250314 | 200500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250314 | 200400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250314 | 200300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250314 | 200200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250314 | 200100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250314 | 200000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250314 | 195900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250314 | 195800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250314 | 195700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250314 | 195600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250314 | 195500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250314 | 195400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250314 | 195300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250314 | 195200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250314 | 195100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250314 | 195000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250314 | 194900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250314 | 194800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250314 | 194700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250314 | 194600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250314 | 194500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250314 | 194400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250314 | 194300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250314 | 194200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 93 | 20250314 | 194100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250314 | 194000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250314 | 193900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250314 | 193800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250314 | 193700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250314 | 193600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250314 | 193500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250314 | 193400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250314 | 193300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250314 | 193200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250314 | 193100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250314 | 193000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250314 | 192900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250314 | 192800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250314 | 192700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250314 | 192600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250314 | 192500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250314 | 192400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250314 | 192300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250314 | 192200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250314 | 192100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250314 | 192000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250314 | 191900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250314 | 191800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250314 | 191700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250314 | 191600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250314 | 191500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250314 | 191400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250314 | 191300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250314 | 191200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 123 | 20250314 | 191100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250314 | 191000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250314 | 190900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250314 | 190800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250314 | 190700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250314 | 190600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250314 | 190500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250314 | 190400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250314 | 190300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250314 | 190200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250314 | 190100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250314 | 190000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250314 | 185900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250314 | 185800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250314 | 185700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250314 | 185600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250314 | 185500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250314 | 185400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250314 | 185300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250314 | 185200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250314 | 185100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250314 | 185000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250314 | 184900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250314 | 184800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250314 | 184700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250314 | 184600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250314 | 184500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250314 | 184400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250314 | 184300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250314 | 184200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 153 | 20250314 | 184100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250314 | 184000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250314 | 183900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250314 | 183800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250314 | 183700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250314 | 183600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250314 | 183500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250314 | 183400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250314 | 183300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250314 | 183200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250314 | 183100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250314 | 183000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250314 | 182900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250314 | 182800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250314 | 182700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250314 | 182600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250314 | 182500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250314 | 182400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250314 | 182300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250314 | 182200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20250314 | 182100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250314 | 182000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250314 | 181900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250314 | 181800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250314 | 181700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250314 | 181600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20250314 | 181500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20250314 | 181400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20250314 | 181300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20250314 | 181200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 183 | 20250314 | 181100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20250314 | 181000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20250314 | 180900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20250314 | 180800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20250314 | 180700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20250314 | 180600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20250314 | 180500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20250314 | 180400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20250314 | 180300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20250314 | 180200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20250314 | 180100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20250314 | 180000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20250314 | 175900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20250314 | 175800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20250314 | 175700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20250314 | 175600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20250314 | 175500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20250314 | 175400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20250314 | 175300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20250314 | 175200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20250314 | 175100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20250314 | 175000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20250314 | 174900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20250314 | 174800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20250314 | 174700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20250314 | 174600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20250314 | 174500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20250314 | 174400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20250314 | 174300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20250314 | 174200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 213 | 20250314 | 174100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20250314 | 174000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20250314 | 173900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20250314 | 173800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20250314 | 173700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20250314 | 173600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20250314 | 173500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20250314 | 173400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20250314 | 173300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20250314 | 173200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20250314 | 173100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20250314 | 173000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20250314 | 172900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20250314 | 172800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20250314 | 172700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20250314 | 172600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20250314 | 172500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20250314 | 172400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20250314 | 172300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20250314 | 172200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20250314 | 172100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20250314 | 172000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20250314 | 171900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20250314 | 171800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20250314 | 171700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20250314 | 171600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20250314 | 171500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20250314 | 171400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20250314 | 171300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20250314 | 171200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 243 | 20250314 | 171100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20250314 | 171000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20250314 | 170900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20250314 | 170800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20250314 | 170700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20250314 | 170600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20250314 | 170500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20250314 | 170400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20250314 | 170300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20250314 | 170200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20250314 | 170100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20250314 | 170000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20250314 | 165900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20250314 | 165800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20250314 | 165700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20250314 | 165600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20250314 | 165500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20250314 | 165400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20250314 | 165300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20250314 | 165200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20250314 | 165100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20250314 | 165000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20250314 | 164900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20250314 | 164800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20250314 | 164700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20250314 | 164600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20250314 | 164500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20250314 | 164400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20250314 | 164300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20250314 | 164200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 273 | 20250314 | 164100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20250314 | 164000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20250314 | 163900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20250314 | 163800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20250314 | 163700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20250314 | 163600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20250314 | 163500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20250314 | 163400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20250314 | 163300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20250314 | 163200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20250314 | 163100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20250314 | 163000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20250314 | 162900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20250314 | 162800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20250314 | 162700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20250314 | 162600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20250314 | 162500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20250314 | 162400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20250314 | 162300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20250314 | 162200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20250314 | 162100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20250314 | 162000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20250314 | 161900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20250314 | 161800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20250314 | 161700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20250314 | 161600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20250314 | 161500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20250314 | 161400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20250314 | 161300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20250314 | 161200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 303 | 20250314 | 161100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20250314 | 161000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20250314 | 160900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20250314 | 160800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20250314 | 160700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20250314 | 160600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20250314 | 160500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20250314 | 160400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20250314 | 160300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20250314 | 160200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20250314 | 160100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20250314 | 160000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20250314 | 155900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20250314 | 155800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20250314 | 155700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20250314 | 155600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20250314 | 155500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20250314 | 155400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20250314 | 155300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20250314 | 155200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20250314 | 155100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20250314 | 155000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20250314 | 154900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20250314 | 154800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20250314 | 154700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20250314 | 154600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20250314 | 154500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20250314 | 154400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20250314 | 154300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20250314 | 154200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 333 | 20250314 | 154100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20250314 | 154000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20250314 | 153900 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20250314 | 153800 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20250314 | 153700 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20250314 | 153600 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20250314 | 153500 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20250314 | 153400 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20250314 | 153300 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20250314 | 153200 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20250314 | 153100 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20250314 | 153000 | 74209937686 | 4250 | 4250 | 4250 | 4250 | 62940 |
| 345 | 20250314 | 152900 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 346 | 20250314 | 152800 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 347 | 20250314 | 152700 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 348 | 20250314 | 152600 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 349 | 20250314 | 152500 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 350 | 20250314 | 152400 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 351 | 20250314 | 152300 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 352 | 20250314 | 152200 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 353 | 20250314 | 152100 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 354 | 20250314 | 152000 | 73942442686 | 4235 | 4235 | 4235 | 4235 | 0 |
| 355 | 20250314 | 151900 | 73942442686 | 4235 | 4220 | 4245 | 4220 | 42662 |
| 356 | 20250314 | 151800 | 73762014836 | 4220 | 4187 | 4225 | 4170 | 37849 |
| 357 | 20250314 | 151700 | 73602701423 | 4190 | 4255 | 4260 | 4150 | 121337 |
| 358 | 20250314 | 151600 | 73092374519 | 4260 | 4240 | 4270 | 4235 | 31981 |
| 359 | 20250314 | 151500 | 72956170964 | 4240 | 4240 | 4250 | 4225 | 27961 |
| 360 | 20250314 | 151400 | 72837716437 | 4245 | 4210 | 4270 | 4205 | 45202 |
| 361 | 20250314 | 151300 | 72646503867 | 4220 | 4220 | 4230 | 4205 | 60873 |
| 362 | 20250314 | 151200 | 72389816232 | 4225 | 4270 | 4270 | 4200 | 115017 |
| 363 | 20250314 | 151100 | 71903465052 | 4270 | 4300 | 4305 | 4250 | 69606 |
| 364 | 20250314 | 151000 | 71606231707 | 4305 | 4340 | 4345 | 4280 | 59782 |
| 365 | 20250314 | 150900 | 71348910561 | 4345 | 4350 | 4360 | 4310 | 49080 |
| 366 | 20250314 | 150800 | 71135936806 | 4345 | 4350 | 4360 | 4335 | 27903 |
| 367 | 20250314 | 150700 | 71014622503 | 4355 | 4305 | 4360 | 4305 | 96782 |
| 368 | 20250314 | 150600 | 70594833554 | 4310 | 4310 | 4310 | 4300 | 12193 |
| 369 | 20250314 | 150500 | 70542322326 | 4310 | 4290 | 4310 | 4287 | 15271 |
| 370 | 20250314 | 150400 | 70476698216 | 4290 | 4305 | 4305 | 4290 | 16324 |
| 371 | 20250314 | 150300 | 70406568566 | 4310 | 4315 | 4315 | 4300 | 12367 |
| 372 | 20250314 | 150200 | 70353275241 | 4310 | 4310 | 4315 | 4305 | 19352 |
| 373 | 20250314 | 150100 | 70269796513 | 4310 | 4290 | 4315 | 4285 | 10380 |
| 374 | 20250314 | 150000 | 70225103292 | 4290 | 4310 | 4310 | 4270 | 16571 |
| 375 | 20250314 | 145900 | 70154021552 | 4310 | 4295 | 4315 | 4290 | 18978 |
| 376 | 20250314 | 145800 | 70072347602 | 4295 | 4310 | 4310 | 4255 | 40272 |
| 377 | 20250314 | 145700 | 69899899477 | 4305 | 4305 | 4315 | 4300 | 17425 |
| 378 | 20250314 | 145600 | 69824858442 | 4315 | 4315 | 4320 | 4300 | 28845 |
| 379 | 20250314 | 145500 | 69700552172 | 4310 | 4320 | 4335 | 4300 | 33771 |
| 380 | 20250314 | 145400 | 69554898827 | 4320 | 4360 | 4360 | 4310 | 77849 |
| 381 | 20250314 | 145300 | 69217032907 | 4355 | 4285 | 4360 | 4280 | 77423 |
| 382 | 20250314 | 145200 | 68882050844 | 4282 | 4270 | 4282 | 4265 | 17291 |
| 383 | 20250314 | 145100 | 68808138855 | 4265 | 4260 | 4270 | 4255 | 14620 |
| 384 | 20250314 | 145000 | 68745795921 | 4260 | 4285 | 4285 | 4240 | 16399 |
| 385 | 20250314 | 144900 | 68675966111 | 4280 | 4235 | 4285 | 4230 | 28914 |
| 386 | 20250314 | 144800 | 68552729886 | 4240 | 4215 | 4240 | 4215 | 17201 |
| 387 | 20250314 | 144700 | 68480079541 | 4210 | 4255 | 4260 | 4205 | 27569 |
| 388 | 20250314 | 144600 | 68363453751 | 4260 | 4245 | 4275 | 4245 | 24387 |
| 389 | 20250314 | 144500 | 68259523473 | 4245 | 4225 | 4250 | 4225 | 34197 |
| 390 | 20250314 | 144400 | 68114550366 | 4230 | 4215 | 4230 | 4205 | 25144 |
| 391 | 20250314 | 144300 | 68008478851 | 4220 | 4200 | 4220 | 4190 | 16301 |
| 392 | 20250314 | 144200 | 67939939911 | 4195 | 4180 | 4200 | 4175 | 17969 |
| 393 | 20250314 | 144100 | 67864755296 | 4180 | 4170 | 4200 | 4165 | 27827 |
| 394 | 20250314 | 144000 | 67748340486 | 4170 | 4195 | 4210 | 4170 | 38179 |
| 395 | 20250314 | 143900 | 67588314496 | 4195 | 4200 | 4230 | 4160 | 86135 |
| 396 | 20250314 | 143800 | 67228208246 | 4200 | 4235 | 4240 | 4200 | 63650 |
| 397 | 20250314 | 143700 | 66960102293 | 4235 | 4255 | 4260 | 4230 | 17388 |
| 398 | 20250314 | 143600 | 66886343607 | 4260 | 4235 | 4265 | 4230 | 16581 |
| 399 | 20250314 | 143500 | 66815989131 | 4230 | 4265 | 4270 | 4230 | 8944 |
| 400 | 20250314 | 143400 | 66778058946 | 4270 | 4230 | 4275 | 4225 | 20698 |
| 401 | 20250314 | 143300 | 66690098011 | 4230 | 4275 | 4280 | 4210 | 34179 |
| 402 | 20250314 | 143200 | 66545025718 | 4280 | 4290 | 4295 | 4275 | 8335 |
| 403 | 20250314 | 143100 | 66509345428 | 4295 | 4275 | 4295 | 4270 | 16141 |
| 404 | 20250314 | 143000 | 66440206256 | 4270 | 4290 | 4300 | 4265 | 28632 |
| 405 | 20250314 | 142900 | 66317617901 | 4285 | 4285 | 4285 | 4275 | 10913 |
| 406 | 20250314 | 142800 | 66270893359 | 4285 | 4270 | 4300 | 4250 | 38203 |
| 407 | 20250314 | 142700 | 66108098574 | 4270 | 4305 | 4310 | 4270 | 32469 |
| 408 | 20250314 | 142600 | 65968777634 | 4305 | 4310 | 4310 | 4300 | 5270 |
| 409 | 20250314 | 142500 | 65946100209 | 4305 | 4320 | 4320 | 4305 | 8641 |
| 410 | 20250314 | 142400 | 65908889249 | 4310 | 4315 | 4330 | 4305 | 7620 |
| 411 | 20250314 | 142300 | 65875994154 | 4310 | 4330 | 4335 | 4310 | 17030 |
| 412 | 20250314 | 142200 | 65802408390 | 4330 | 4330 | 4340 | 4325 | 11724 |
| 413 | 20250314 | 142100 | 65751634500 | 4335 | 4330 | 4345 | 4325 | 28395 |
| 414 | 20250314 | 142000 | 65628513100 | 4330 | 4315 | 4330 | 4315 | 4558 |
| 415 | 20250314 | 141900 | 65608820100 | 4320 | 4305 | 4320 | 4305 | 5622 |
| 416 | 20250314 | 141800 | 65584586445 | 4305 | 4315 | 4320 | 4300 | 11880 |
| 417 | 20250314 | 141700 | 65533469050 | 4320 | 4310 | 4325 | 4300 | 13532 |
| 418 | 20250314 | 141600 | 65475168965 | 4310 | 4310 | 4315 | 4305 | 3160 |
| 419 | 20250314 | 141500 | 65461561190 | 4310 | 4315 | 4315 | 4305 | 9256 |
| 420 | 20250314 | 141400 | 65421664080 | 4315 | 4325 | 4330 | 4315 | 4715 |
| 421 | 20250314 | 141300 | 65401305270 | 4330 | 4325 | 4335 | 4320 | 3770 |
| 422 | 20250314 | 141200 | 65385008310 | 4325 | 4325 | 4340 | 4320 | 2068 |
| 423 | 20250314 | 141100 | 65376065855 | 4325 | 4325 | 4340 | 4315 | 5841 |
| 424 | 20250314 | 141000 | 65350813840 | 4325 | 4345 | 4345 | 4305 | 11916 |
| 425 | 20250314 | 140900 | 65299206925 | 4345 | 4345 | 4345 | 4335 | 4795 |
| 426 | 20250314 | 140800 | 65278391225 | 4345 | 4340 | 4345 | 4335 | 11833 |
| 427 | 20250314 | 140700 | 65227034620 | 4340 | 4350 | 4355 | 4340 | 19991 |
| 428 | 20250314 | 140600 | 65140139140 | 4345 | 4340 | 4350 | 4335 | 12451 |
| 429 | 20250314 | 140500 | 65086047320 | 4335 | 4330 | 4340 | 4325 | 7259 |
| 430 | 20250314 | 140400 | 65054588983 | 4327 | 4330 | 4330 | 4325 | 4763 |
| 431 | 20250314 | 140300 | 65033970384 | 4330 | 4300 | 4335 | 4300 | 11245 |
| 432 | 20250314 | 140200 | 64985441574 | 4300 | 4305 | 4305 | 4295 | 8599 |
| 433 | 20250314 | 140100 | 64948465814 | 4300 | 4305 | 4305 | 4300 | 3542 |
| 434 | 20250314 | 140000 | 64933228279 | 4300 | 4305 | 4310 | 4300 | 5902 |
| 435 | 20250314 | 135900 | 64907822464 | 4300 | 4320 | 4320 | 4300 | 7898 |
| 436 | 20250314 | 135800 | 64873803364 | 4315 | 4325 | 4325 | 4315 | 2823 |
| 437 | 20250314 | 135700 | 64861613794 | 4325 | 4330 | 4340 | 4310 | 10366 |
| 438 | 20250314 | 135600 | 64816781339 | 4330 | 4310 | 4330 | 4310 | 12759 |
| 439 | 20250314 | 135500 | 64761608429 | 4310 | 4310 | 4312 | 4305 | 2656 |
| 440 | 20250314 | 135400 | 64750167719 | 4310 | 4310 | 4310 | 4300 | 12821 |
| 441 | 20250314 | 135300 | 64694997814 | 4305 | 4300 | 4315 | 4300 | 9398 |
| 442 | 20250314 | 135200 | 64654558531 | 4300 | 4315 | 4320 | 4300 | 11401 |
| 443 | 20250314 | 135100 | 64605419596 | 4315 | 4315 | 4320 | 4315 | 8530 |
| 444 | 20250314 | 135000 | 64568604046 | 4315 | 4315 | 4330 | 4310 | 9145 |
| 445 | 20250314 | 134900 | 64529100326 | 4315 | 4315 | 4315 | 4290 | 26341 |
| 446 | 20250314 | 134800 | 64415787506 | 4320 | 4330 | 4330 | 4320 | 8060 |
| 447 | 20250314 | 134700 | 64380930031 | 4330 | 4335 | 4340 | 4325 | 10640 |
| 448 | 20250314 | 134600 | 64334844896 | 4335 | 4340 | 4340 | 4325 | 7903 |
| 449 | 20250314 | 134500 | 64300585126 | 4340 | 4345 | 4350 | 4335 | 9086 |
| 450 | 20250314 | 134400 | 64261129786 | 4345 | 4345 | 4350 | 4335 | 13366 |
| 451 | 20250314 | 134300 | 64203104206 | 4345 | 4355 | 4355 | 4340 | 12100 |
| 452 | 20250314 | 134200 | 64150478786 | 4355 | 4360 | 4360 | 4350 | 3737 |
| 453 | 20250314 | 134100 | 64134194966 | 4355 | 4360 | 4362 | 4340 | 20786 |
| 454 | 20250314 | 134000 | 64043693395 | 4360 | 4360 | 4370 | 4355 | 11987 |
| 455 | 20250314 | 133900 | 63991400027 | 4360 | 4370 | 4370 | 4355 | 14431 |
| 456 | 20250314 | 133800 | 63928412247 | 4370 | 4340 | 4370 | 4335 | 34604 |
| 457 | 20250314 | 133700 | 63777771620 | 4342 | 4350 | 4350 | 4342 | 7758 |
| 458 | 20250314 | 133600 | 63744057989 | 4350 | 4335 | 4350 | 4330 | 7050 |
| 459 | 20250314 | 133500 | 63713433934 | 4335 | 4320 | 4340 | 4320 | 3931 |
| 460 | 20250314 | 133400 | 63696415184 | 4315 | 4330 | 4340 | 4315 | 3783 |
| 461 | 20250314 | 133300 | 63680041534 | 4330 | 4355 | 4355 | 4330 | 13907 |
| 462 | 20250314 | 133200 | 63619630951 | 4350 | 4315 | 4350 | 4295 | 26406 |
| 463 | 20250314 | 133100 | 63505287121 | 4315 | 4320 | 4325 | 4300 | 4975 |
| 464 | 20250314 | 133000 | 63483806401 | 4315 | 4305 | 4330 | 4295 | 11984 |
| 465 | 20250314 | 132900 | 63432139171 | 4300 | 4305 | 4310 | 4300 | 12023 |
| 466 | 20250314 | 132800 | 63380435016 | 4305 | 4315 | 4325 | 4300 | 6601 |
| 467 | 20250314 | 132700 | 63351994296 | 4310 | 4330 | 4330 | 4310 | 9235 |
| 468 | 20250314 | 132600 | 63312093626 | 4325 | 4315 | 4330 | 4310 | 6396 |
| 469 | 20250314 | 132500 | 63284437565 | 4315 | 4320 | 4335 | 4315 | 3264 |
| 470 | 20250314 | 132400 | 63270338005 | 4335 | 4315 | 4350 | 4300 | 24952 |
| 471 | 20250314 | 132300 | 63162296495 | 4315 | 4305 | 4320 | 4300 | 12921 |
| 472 | 20250314 | 132200 | 63106580645 | 4305 | 4305 | 4310 | 4300 | 3672 |
| 473 | 20250314 | 132100 | 63090776080 | 4305 | 4295 | 4310 | 4285 | 8361 |
| 474 | 20250314 | 132000 | 63054815155 | 4295 | 4305 | 4305 | 4285 | 7892 |
| 475 | 20250314 | 131900 | 63020903405 | 4305 | 4305 | 4305 | 4300 | 2177 |
| 476 | 20250314 | 131800 | 63011539285 | 4305 | 4300 | 4310 | 4295 | 7126 |
| 477 | 20250314 | 131700 | 62980858750 | 4300 | 4285 | 4310 | 4275 | 8998 |
| 478 | 20250314 | 131600 | 62942235880 | 4275 | 4275 | 4295 | 4265 | 12084 |
| 479 | 20250314 | 131500 | 62890534190 | 4275 | 4300 | 4305 | 4260 | 34216 |
| 480 | 20250314 | 131400 | 62743953490 | 4300 | 4315 | 4315 | 4300 | 11384 |
| 481 | 20250314 | 131300 | 62694944015 | 4315 | 4315 | 4320 | 4310 | 2227 |
| 482 | 20250314 | 131200 | 62685331840 | 4315 | 4315 | 4320 | 4310 | 5508 |
| 483 | 20250314 | 131100 | 62661561985 | 4320 | 4320 | 4325 | 4315 | 5194 |
| 484 | 20250314 | 131000 | 62639120480 | 4320 | 4310 | 4320 | 4305 | 10918 |
| 485 | 20250314 | 130900 | 62592045815 | 4310 | 4315 | 4315 | 4305 | 5824 |
| 486 | 20250314 | 130800 | 62566937610 | 4310 | 4310 | 4320 | 4310 | 7467 |
| 487 | 20250314 | 130700 | 62534732023 | 4310 | 4315 | 4330 | 4310 | 4264 |
| 488 | 20250314 | 130600 | 62516321368 | 4310 | 4340 | 4340 | 4310 | 15836 |
| 489 | 20250314 | 130500 | 62447843633 | 4335 | 4310 | 4335 | 4310 | 8556 |
| 490 | 20250314 | 130400 | 62410881853 | 4310 | 4305 | 4320 | 4300 | 8025 |
| 491 | 20250314 | 130300 | 62376308723 | 4305 | 4290 | 4320 | 4285 | 13830 |
| 492 | 20250314 | 130200 | 62316795641 | 4285 | 4310 | 4310 | 4285 | 36553 |
| 493 | 20250314 | 130100 | 62159706175 | 4310 | 4330 | 4345 | 4310 | 28070 |
| 494 | 20250314 | 130000 | 62038269060 | 4335 | 4355 | 4360 | 4335 | 14772 |
| 495 | 20250314 | 125900 | 61974038170 | 4355 | 4375 | 4375 | 4345 | 22866 |
| 496 | 20250314 | 125800 | 61874340071 | 4375 | 4325 | 4380 | 4320 | 57741 |
| 497 | 20250314 | 125700 | 61622847816 | 4325 | 4330 | 4335 | 4320 | 11076 |
| 498 | 20250314 | 125600 | 61574917536 | 4330 | 4340 | 4345 | 4325 | 10559 |
| 499 | 20250314 | 125500 | 61529183811 | 4345 | 4320 | 4345 | 4315 | 16523 |
| 500 | 20250314 | 125400 | 61457509371 | 4320 | 4300 | 4327 | 4300 | 16685 |
| 501 | 20250314 | 125300 | 61385458605 | 4310 | 4322 | 4322 | 4295 | 21138 |
| 502 | 20250314 | 125200 | 61294469089 | 4320 | 4330 | 4330 | 4315 | 13942 |
| 503 | 20250314 | 125100 | 61234219479 | 4330 | 4350 | 4355 | 4320 | 35049 |
| 504 | 20250314 | 125000 | 61082191665 | 4345 | 4345 | 4355 | 4340 | 45518 |
| 505 | 20250314 | 124900 | 60884225225 | 4340 | 4315 | 4350 | 4315 | 56851 |
| 506 | 20250314 | 124800 | 60637726545 | 4315 | 4315 | 4320 | 4310 | 6009 |
| 507 | 20250314 | 124700 | 60611791650 | 4320 | 4310 | 4320 | 4305 | 9167 |
| 508 | 20250314 | 124600 | 60572236986 | 4310 | 4315 | 4330 | 4305 | 30164 |
| 509 | 20250314 | 124500 | 60441930176 | 4320 | 4305 | 4320 | 4300 | 28725 |
| 510 | 20250314 | 124400 | 60318131408 | 4305 | 4300 | 4315 | 4295 | 55823 |
| 511 | 20250314 | 124300 | 60077572521 | 4305 | 4295 | 4330 | 4290 | 45717 |
| 512 | 20250314 | 124200 | 59880405084 | 4290 | 4285 | 4295 | 4285 | 14053 |
| 513 | 20250314 | 124100 | 59820142271 | 4285 | 4277 | 4310 | 4270 | 23432 |
| 514 | 20250314 | 124000 | 59719588610 | 4285 | 4315 | 4335 | 4265 | 47519 |
| 515 | 20250314 | 123900 | 59514933105 | 4330 | 4250 | 4340 | 4250 | 97496 |
| 516 | 20250314 | 123800 | 59096431255 | 4250 | 4255 | 4260 | 4250 | 11804 |
| 517 | 20250314 | 123700 | 59046199160 | 4260 | 4275 | 4275 | 4255 | 19605 |
| 518 | 20250314 | 123600 | 58962659660 | 4270 | 4275 | 4280 | 4265 | 22345 |
| 519 | 20250314 | 123500 | 58867188300 | 4270 | 4270 | 4280 | 4260 | 18201 |
| 520 | 20250314 | 123400 | 58789377950 | 4275 | 4260 | 4285 | 4255 | 33208 |
| 521 | 20250314 | 123300 | 58647537838 | 4255 | 4275 | 4285 | 4255 | 47056 |
| 522 | 20250314 | 123200 | 58446455218 | 4275 | 4230 | 4275 | 4225 | 91567 |
| 523 | 20250314 | 123100 | 58057353453 | 4230 | 4225 | 4230 | 4215 | 32607 |
| 524 | 20250314 | 123000 | 57919644635 | 4227 | 4190 | 4230 | 4190 | 47090 |
| 525 | 20250314 | 122900 | 57721153910 | 4190 | 4200 | 4200 | 4190 | 11998 |
| 526 | 20250314 | 122800 | 57670859030 | 4200 | 4205 | 4210 | 4195 | 35601 |
| 527 | 20250314 | 122700 | 57521318550 | 4205 | 4200 | 4205 | 4185 | 25291 |
| 528 | 20250314 | 122600 | 57415179660 | 4200 | 4195 | 4210 | 4190 | 21609 |
| 529 | 20250314 | 122500 | 57324408090 | 4195 | 4190 | 4195 | 4190 | 13776 |
| 530 | 20250314 | 122400 | 57266637775 | 4190 | 4195 | 4195 | 4185 | 5528 |
| 531 | 20250314 | 122300 | 57243464700 | 4195 | 4185 | 4195 | 4180 | 29973 |
| 532 | 20250314 | 122200 | 57117929740 | 4185 | 4190 | 4190 | 4180 | 10099 |
| 533 | 20250314 | 122100 | 57075669868 | 4185 | 4185 | 4190 | 4180 | 9879 |
| 534 | 20250314 | 122000 | 57034326585 | 4180 | 4170 | 4185 | 4170 | 12550 |
| 535 | 20250314 | 121900 | 56981909737 | 4170 | 4155 | 4170 | 4155 | 4031 |
| 536 | 20250314 | 121800 | 56965124152 | 4160 | 4155 | 4160 | 4140 | 34745 |
| 537 | 20250314 | 121700 | 56820880887 | 4160 | 4165 | 4170 | 4155 | 11820 |
| 538 | 20250314 | 121600 | 56771694027 | 4165 | 4165 | 4165 | 4160 | 3180 |
| 539 | 20250314 | 121500 | 56758456822 | 4165 | 4160 | 4165 | 4160 | 6180 |
| 540 | 20250314 | 121400 | 56732724512 | 4160 | 4157 | 4165 | 4155 | 1868 |
| 541 | 20250314 | 121300 | 56724956122 | 4155 | 4160 | 4165 | 4155 | 3050 |
| 542 | 20250314 | 121200 | 56712272970 | 4160 | 4175 | 4175 | 4160 | 4626 |
| 543 | 20250314 | 121100 | 56693013590 | 4175 | 4175 | 4190 | 4165 | 28284 |
| 544 | 20250314 | 121000 | 56574959430 | 4180 | 4185 | 4185 | 4165 | 9779 |
| 545 | 20250314 | 120900 | 56534114535 | 4180 | 4165 | 4185 | 4165 | 7115 |
| 546 | 20250314 | 120800 | 56504404841 | 4165 | 4150 | 4165 | 4145 | 3667 |
| 547 | 20250314 | 120700 | 56489183891 | 4150 | 4155 | 4160 | 4150 | 5020 |
| 548 | 20250314 | 120600 | 56468327391 | 4150 | 4145 | 4160 | 4145 | 5833 |
| 549 | 20250314 | 120500 | 56444114694 | 4145 | 4165 | 4175 | 4140 | 20871 |
| 550 | 20250314 | 120400 | 56357414869 | 4170 | 4165 | 4175 | 4155 | 15367 |
| 551 | 20250314 | 120300 | 56293489783 | 4175 | 4185 | 4190 | 4160 | 22645 |
| 552 | 20250314 | 120200 | 56199016078 | 4190 | 4190 | 4195 | 4175 | 36009 |
| 553 | 20250314 | 120100 | 56048213328 | 4195 | 4175 | 4195 | 4170 | 17768 |
| 554 | 20250314 | 120000 | 55973857648 | 4175 | 4170 | 4180 | 4165 | 19590 |
| 555 | 20250314 | 115900 | 55892149934 | 4170 | 4165 | 4175 | 4165 | 4725 |
| 556 | 20250314 | 115800 | 55872459354 | 4165 | 4165 | 4170 | 4150 | 7800 |
| 557 | 20250314 | 115700 | 55839979889 | 4165 | 4157 | 4170 | 4150 | 7223 |
| 558 | 20250314 | 115600 | 55809926984 | 4157 | 4165 | 4165 | 4155 | 9221 |
| 559 | 20250314 | 115500 | 55771565869 | 4165 | 4160 | 4170 | 4160 | 8918 |
| 560 | 20250314 | 115400 | 55734414174 | 4160 | 4165 | 4175 | 4155 | 40714 |
| 561 | 20250314 | 115300 | 55564848969 | 4165 | 4155 | 4170 | 4155 | 17426 |
| 562 | 20250314 | 115200 | 55492316744 | 4160 | 4165 | 4165 | 4150 | 16934 |
| 563 | 20250314 | 115100 | 55421888724 | 4165 | 4135 | 4165 | 4135 | 14974 |
| 564 | 20250314 | 115000 | 55359768949 | 4130 | 4145 | 4145 | 4120 | 9822 |
| 565 | 20250314 | 114900 | 55319179200 | 4145 | 4145 | 4145 | 4135 | 8296 |
| 566 | 20250314 | 114800 | 55284831545 | 4145 | 4130 | 4145 | 4130 | 11890 |
| 567 | 20250314 | 114700 | 55235616515 | 4130 | 4145 | 4145 | 4120 | 9530 |
| 568 | 20250314 | 114600 | 55196264743 | 4140 | 4150 | 4150 | 4130 | 13726 |
| 569 | 20250314 | 114500 | 55139413361 | 4150 | 4120 | 4155 | 4110 | 19265 |
| 570 | 20250314 | 114400 | 55059817645 | 4110 | 4120 | 4135 | 4110 | 36560 |
| 571 | 20250314 | 114300 | 54909103415 | 4125 | 4155 | 4160 | 4115 | 54269 |
| 572 | 20250314 | 114200 | 54684625394 | 4160 | 4155 | 4165 | 4155 | 7015 |
| 573 | 20250314 | 114100 | 54655436519 | 4155 | 4160 | 4165 | 4150 | 20298 |
| 574 | 20250314 | 114000 | 54571087020 | 4160 | 4180 | 4180 | 4155 | 21176 |
| 575 | 20250314 | 113900 | 54482768485 | 4180 | 4150 | 4185 | 4150 | 16556 |
| 576 | 20250314 | 113800 | 54413742140 | 4150 | 4185 | 4190 | 4145 | 58180 |
| 577 | 20250314 | 113700 | 54171502607 | 4185 | 4175 | 4190 | 4170 | 30031 |
| 578 | 20250314 | 113600 | 54045975592 | 4175 | 4160 | 4185 | 4155 | 37384 |
| 579 | 20250314 | 113500 | 53890271532 | 4155 | 4190 | 4190 | 4140 | 100193 |
| 580 | 20250314 | 113400 | 53473945512 | 4180 | 4175 | 4185 | 4170 | 29348 |
| 581 | 20250314 | 113300 | 53351448697 | 4175 | 4190 | 4195 | 4175 | 21151 |
| 582 | 20250314 | 113200 | 53262996260 | 4190 | 4190 | 4192 | 4170 | 21852 |
| 583 | 20250314 | 113100 | 53171662084 | 4190 | 4217 | 4220 | 4175 | 67163 |
| 584 | 20250314 | 113000 | 52889380199 | 4215 | 4240 | 4250 | 4210 | 23457 |
| 585 | 20250314 | 112900 | 52790117119 | 4250 | 4215 | 4250 | 4215 | 35157 |
| 586 | 20250314 | 112800 | 52641204214 | 4215 | 4205 | 4220 | 4200 | 22408 |
| 587 | 20250314 | 112700 | 52547017264 | 4205 | 4220 | 4220 | 4205 | 10304 |
| 588 | 20250314 | 112600 | 52503654649 | 4220 | 4215 | 4220 | 4210 | 4763 |
| 589 | 20250314 | 112500 | 52483582414 | 4215 | 4225 | 4230 | 4200 | 15103 |
| 590 | 20250314 | 112400 | 52419981254 | 4225 | 4235 | 4235 | 4220 | 9192 |
| 591 | 20250314 | 112300 | 52381109674 | 4230 | 4220 | 4235 | 4220 | 9984 |
| 592 | 20250314 | 112200 | 52338894724 | 4220 | 4240 | 4240 | 4215 | 18784 |
| 593 | 20250314 | 112100 | 52259479099 | 4240 | 4220 | 4240 | 4215 | 24602 |
| 594 | 20250314 | 112000 | 52155387141 | 4220 | 4190 | 4220 | 4185 | 31297 |
| 595 | 20250314 | 111900 | 52023924652 | 4190 | 4215 | 4220 | 4185 | 45653 |
| 596 | 20250314 | 111800 | 51832181907 | 4220 | 4230 | 4230 | 4215 | 7039 |
| 597 | 20250314 | 111700 | 51802466252 | 4225 | 4215 | 4230 | 4210 | 10138 |
| 598 | 20250314 | 111600 | 51759708837 | 4220 | 4230 | 4230 | 4210 | 10142 |
| 599 | 20250314 | 111500 | 51716883667 | 4230 | 4215 | 4235 | 4205 | 18881 |
| 600 | 20250314 | 111400 | 51637269127 | 4215 | 4225 | 4225 | 4195 | 35750 |
| 601 | 20250314 | 111300 | 51486829536 | 4225 | 4240 | 4245 | 4220 | 18460 |
| 602 | 20250314 | 111200 | 51408688569 | 4240 | 4215 | 4255 | 4210 | 50641 |
| 603 | 20250314 | 111100 | 51194291609 | 4215 | 4205 | 4225 | 4200 | 28670 |
| 604 | 20250314 | 111000 | 51073469837 | 4200 | 4230 | 4235 | 4170 | 124284 |
| 605 | 20250314 | 110900 | 50551602163 | 4235 | 4280 | 4280 | 4210 | 153036 |
| 606 | 20250314 | 110800 | 49902755618 | 4270 | 4275 | 4280 | 4260 | 27961 |
| 607 | 20250314 | 110700 | 49783253162 | 4275 | 4260 | 4280 | 4255 | 18136 |
| 608 | 20250314 | 110600 | 49705827157 | 4260 | 4265 | 4265 | 4240 | 63775 |
| 609 | 20250314 | 110500 | 49434639003 | 4265 | 4280 | 4290 | 4255 | 61649 |
| 610 | 20250314 | 110400 | 49171319613 | 4280 | 4280 | 4285 | 4275 | 7716 |
| 611 | 20250314 | 110300 | 49138282336 | 4275 | 4265 | 4285 | 4265 | 31808 |
| 612 | 20250314 | 110200 | 49002233559 | 4280 | 4285 | 4290 | 4255 | 71311 |
| 613 | 20250314 | 110100 | 48697754607 | 4290 | 4260 | 4315 | 4250 | 73876 |
| 614 | 20250314 | 110000 | 48381479372 | 4260 | 4335 | 4335 | 4255 | 168483 |
| 615 | 20250314 | 105900 | 47656914127 | 4340 | 4345 | 4355 | 4335 | 19101 |
| 616 | 20250314 | 105800 | 47573958237 | 4350 | 4340 | 4360 | 4340 | 9977 |
| 617 | 20250314 | 105700 | 47530584290 | 4345 | 4340 | 4365 | 4335 | 28175 |
| 618 | 20250314 | 105600 | 47408083785 | 4350 | 4355 | 4355 | 4335 | 17866 |
| 619 | 20250314 | 105500 | 47330462600 | 4355 | 4350 | 4365 | 4345 | 16770 |
| 620 | 20250314 | 105400 | 47257458865 | 4350 | 4340 | 4355 | 4330 | 33414 |
| 621 | 20250314 | 105300 | 47112475035 | 4340 | 4345 | 4360 | 4335 | 26719 |
| 622 | 20250314 | 105200 | 46996430305 | 4345 | 4360 | 4360 | 4330 | 68197 |
| 623 | 20250314 | 105100 | 46700203091 | 4355 | 4370 | 4375 | 4355 | 32527 |
| 624 | 20250314 | 105000 | 46558237371 | 4370 | 4365 | 4380 | 4365 | 16918 |
| 625 | 20250314 | 104900 | 46484294346 | 4370 | 4382 | 4385 | 4365 | 25551 |
| 626 | 20250314 | 104800 | 46372498749 | 4382 | 4395 | 4395 | 4382 | 8495 |
| 627 | 20250314 | 104700 | 46335234421 | 4395 | 4390 | 4395 | 4390 | 4235 |
| 628 | 20250314 | 104600 | 46316637519 | 4390 | 4390 | 4395 | 4380 | 12585 |
| 629 | 20250314 | 104500 | 46261409114 | 4385 | 4385 | 4395 | 4380 | 12255 |
| 630 | 20250314 | 104400 | 46207660179 | 4380 | 4405 | 4405 | 4380 | 26308 |
| 631 | 20250314 | 104300 | 46092127669 | 4400 | 4405 | 4405 | 4400 | 8827 |
| 632 | 20250314 | 104200 | 46053260739 | 4415 | 4405 | 4415 | 4390 | 26712 |
| 633 | 20250314 | 104100 | 45935768584 | 4405 | 4415 | 4420 | 4405 | 22781 |
| 634 | 20250314 | 104000 | 45835302733 | 4420 | 4410 | 4420 | 4410 | 9909 |
| 635 | 20250314 | 103900 | 45791558513 | 4410 | 4430 | 4445 | 4410 | 36161 |
| 636 | 20250314 | 103800 | 45631663063 | 4435 | 4410 | 4455 | 4410 | 66157 |
| 637 | 20250314 | 103700 | 45337697841 | 4415 | 4445 | 4450 | 4410 | 83837 |
| 638 | 20250314 | 103600 | 44966475751 | 4450 | 4420 | 4450 | 4410 | 78757 |
| 639 | 20250314 | 103500 | 44617023111 | 4410 | 4430 | 4435 | 4405 | 47336 |
| 640 | 20250314 | 103400 | 44407428468 | 4430 | 4380 | 4435 | 4375 | 50469 |
| 641 | 20250314 | 103300 | 44185127988 | 4380 | 4385 | 4390 | 4370 | 15053 |
| 642 | 20250314 | 103200 | 44119232129 | 4390 | 4385 | 4395 | 4380 | 15443 |
| 643 | 20250314 | 103100 | 44051459969 | 4385 | 4380 | 4390 | 4375 | 6221 |
| 644 | 20250314 | 103000 | 44024193075 | 4380 | 4370 | 4385 | 4365 | 20931 |
| 645 | 20250314 | 102900 | 43932602777 | 4375 | 4370 | 4375 | 4365 | 8257 |
| 646 | 20250314 | 102800 | 43896518332 | 4370 | 4385 | 4395 | 4365 | 34726 |
| 647 | 20250314 | 102700 | 43744437397 | 4385 | 4385 | 4385 | 4370 | 6738 |
| 648 | 20250314 | 102600 | 43714937972 | 4385 | 4377 | 4395 | 4370 | 14092 |
| 649 | 20250314 | 102500 | 43653266617 | 4380 | 4365 | 4385 | 4360 | 10310 |
| 650 | 20250314 | 102400 | 43608215670 | 4360 | 4390 | 4395 | 4355 | 31034 |
| 651 | 20250314 | 102300 | 43472330140 | 4390 | 4385 | 4400 | 4380 | 28595 |
| 652 | 20250314 | 102200 | 43346786665 | 4390 | 4405 | 4410 | 4380 | 42699 |
| 653 | 20250314 | 102100 | 43159230100 | 4415 | 4430 | 4440 | 4385 | 79224 |
| 654 | 20250314 | 102000 | 42809062161 | 4430 | 4390 | 4440 | 4390 | 168297 |
| 655 | 20250314 | 101900 | 42064623253 | 4390 | 4390 | 4405 | 4380 | 33094 |
| 656 | 20250314 | 101800 | 41919202708 | 4400 | 4365 | 4405 | 4355 | 102230 |
| 657 | 20250314 | 101700 | 41470645208 | 4365 | 4370 | 4380 | 4355 | 31243 |
| 658 | 20250314 | 101600 | 41334071828 | 4375 | 4355 | 4375 | 4355 | 27112 |
| 659 | 20250314 | 101500 | 41215643216 | 4360 | 4350 | 4380 | 4340 | 68841 |
| 660 | 20250314 | 101400 | 40915130901 | 4350 | 4315 | 4350 | 4315 | 25238 |
| 661 | 20250314 | 101300 | 40805758546 | 4315 | 4335 | 4335 | 4310 | 32306 |
| 662 | 20250314 | 101200 | 40666030395 | 4335 | 4335 | 4340 | 4330 | 20301 |
| 663 | 20250314 | 101100 | 40578057075 | 4335 | 4350 | 4350 | 4330 | 19542 |
| 664 | 20250314 | 101000 | 40493244346 | 4350 | 4340 | 4350 | 4330 | 22939 |
| 665 | 20250314 | 100900 | 40393677451 | 4340 | 4335 | 4345 | 4320 | 42848 |
| 666 | 20250314 | 100800 | 40208147075 | 4335 | 4355 | 4360 | 4335 | 22123 |
| 667 | 20250314 | 100700 | 40112022630 | 4350 | 4380 | 4380 | 4350 | 12750 |
| 668 | 20250314 | 100600 | 40056365951 | 4375 | 4345 | 4380 | 4335 | 41968 |
| 669 | 20250314 | 100500 | 39873571301 | 4345 | 4360 | 4360 | 4340 | 13299 |
| 670 | 20250314 | 100400 | 39815741662 | 4360 | 4350 | 4375 | 4345 | 30637 |
| 671 | 20250314 | 100300 | 39682188082 | 4350 | 4390 | 4415 | 4335 | 114520 |
| 672 | 20250314 | 100200 | 39179938542 | 4395 | 4330 | 4400 | 4330 | 156462 |
| 673 | 20250314 | 100100 | 38496330837 | 4330 | 4295 | 4335 | 4295 | 45220 |
| 674 | 20250314 | 100000 | 38301106085 | 4295 | 4315 | 4320 | 4295 | 61723 |
| 675 | 20250314 | 095900 | 38035483688 | 4315 | 4330 | 4330 | 4310 | 23860 |
| 676 | 20250314 | 095800 | 37932459791 | 4315 | 4305 | 4345 | 4300 | 60650 |
| 677 | 20250314 | 095700 | 37670275073 | 4300 | 4310 | 4325 | 4290 | 57828 |
| 678 | 20250314 | 095600 | 37421347688 | 4310 | 4345 | 4355 | 4290 | 182955 |
| 679 | 20250314 | 095500 | 36633101013 | 4350 | 4355 | 4360 | 4340 | 20251 |
| 680 | 20250314 | 095400 | 36544976997 | 4355 | 4370 | 4370 | 4330 | 38645 |
| 681 | 20250314 | 095300 | 36377093893 | 4370 | 4355 | 4400 | 4340 | 84062 |
| 682 | 20250314 | 095200 | 36009388083 | 4340 | 4340 | 4360 | 4310 | 91359 |
| 683 | 20250314 | 095100 | 35613665285 | 4335 | 4355 | 4365 | 4330 | 42412 |
| 684 | 20250314 | 095000 | 35429305115 | 4355 | 4335 | 4355 | 4325 | 32487 |
| 685 | 20250314 | 094900 | 35288216471 | 4335 | 4360 | 4360 | 4315 | 67378 |
| 686 | 20250314 | 094800 | 34996575182 | 4350 | 4380 | 4425 | 4305 | 156135 |
| 687 | 20250314 | 094700 | 34317463750 | 4380 | 4395 | 4425 | 4365 | 256639 |
| 688 | 20250314 | 094600 | 33187049298 | 4400 | 4385 | 4400 | 4335 | 207503 |
| 689 | 20250314 | 094500 | 32279072528 | 4380 | 4380 | 4380 | 4380 | 0 |
| 690 | 20250314 | 094400 | 32279072528 | 4380 | 4380 | 4380 | 4380 | 0 |
| 691 | 20250314 | 094300 | 32279072528 | 4380 | 4315 | 4380 | 4315 | 204610 |
| 692 | 20250314 | 094200 | 31387762793 | 4315 | 4330 | 4335 | 4310 | 47669 |
| 693 | 20250314 | 094100 | 31181845611 | 4330 | 4300 | 4340 | 4290 | 59379 |
| 694 | 20250314 | 094000 | 30925256441 | 4290 | 4275 | 4300 | 4270 | 31343 |
| 695 | 20250314 | 093900 | 30790973106 | 4275 | 4310 | 4315 | 4275 | 44874 |
| 696 | 20250314 | 093800 | 30597964831 | 4310 | 4305 | 4315 | 4270 | 109178 |
| 697 | 20250314 | 093700 | 30130219811 | 4300 | 4280 | 4325 | 4280 | 71875 |
| 698 | 20250314 | 093600 | 29820990668 | 4280 | 4325 | 4345 | 4280 | 216132 |
| 699 | 20250314 | 093500 | 28887511248 | 4325 | 4340 | 4345 | 4320 | 103830 |
| 700 | 20250314 | 093400 | 28437837727 | 4340 | 4295 | 4340 | 4280 | 175606 |
| 701 | 20250314 | 093300 | 27679206002 | 4295 | 4235 | 4325 | 4230 | 288271 |
| 702 | 20250314 | 093200 | 26442207828 | 4240 | 4240 | 4240 | 4215 | 46518 |
| 703 | 20250314 | 093100 | 26245741052 | 4245 | 4225 | 4245 | 4215 | 72445 |
| 704 | 20250314 | 093000 | 25939636777 | 4230 | 4255 | 4255 | 4220 | 81959 |
| 705 | 20250314 | 092900 | 25592762022 | 4255 | 4260 | 4280 | 4235 | 141656 |
| 706 | 20250314 | 092800 | 24989992619 | 4255 | 4192 | 4290 | 4190 | 333314 |
| 707 | 20250314 | 092700 | 23579425922 | 4195 | 4135 | 4195 | 4135 | 80647 |
| 708 | 20250314 | 092600 | 23243705325 | 4135 | 4155 | 4160 | 4135 | 41461 |
| 709 | 20250314 | 092500 | 23071943096 | 4155 | 4170 | 4180 | 4150 | 48948 |
| 710 | 20250314 | 092400 | 22868481956 | 4175 | 4165 | 4190 | 4145 | 51505 |
| 711 | 20250314 | 092300 | 22654123533 | 4165 | 4175 | 4180 | 4145 | 77837 |
| 712 | 20250314 | 092200 | 22330792044 | 4160 | 4175 | 4215 | 4155 | 143118 |
| 713 | 20250314 | 092100 | 21730803494 | 4185 | 4175 | 4190 | 4145 | 87739 |
| 714 | 20250314 | 092000 | 21365880474 | 4175 | 4150 | 4190 | 4120 | 84562 |
| 715 | 20250314 | 091900 | 21014737259 | 4150 | 4195 | 4215 | 4145 | 132229 |
| 716 | 20250314 | 091800 | 20462762554 | 4195 | 4155 | 4225 | 4150 | 172962 |
| 717 | 20250314 | 091700 | 19736916980 | 4155 | 4190 | 4200 | 4150 | 83148 |
| 718 | 20250314 | 091600 | 19390024236 | 4200 | 4190 | 4225 | 4165 | 176600 |
| 719 | 20250314 | 091500 | 18649136496 | 4180 | 4190 | 4260 | 4100 | 415175 |
| 720 | 20250314 | 091400 | 16911398061 | 4190 | 4140 | 4200 | 4140 | 316108 |
| 721 | 20250314 | 091300 | 15593024056 | 4145 | 4040 | 4150 | 4035 | 430838 |
| 722 | 20250314 | 091200 | 13822588963 | 4040 | 4000 | 4060 | 3985 | 154215 |
| 723 | 20250314 | 091100 | 13201865074 | 4000 | 4040 | 4070 | 4000 | 138957 |
| 724 | 20250314 | 091000 | 12640072892 | 4050 | 4055 | 4090 | 4015 | 193550 |
| 725 | 20250314 | 090900 | 11857922555 | 4050 | 4095 | 4110 | 4035 | 337706 |
| 726 | 20250314 | 090800 | 10484501424 | 4090 | 4045 | 4150 | 4015 | 581222 |
| 727 | 20250314 | 090700 | 8114266106 | 4040 | 3985 | 4075 | 3985 | 333639 |
| 728 | 20250314 | 090600 | 6775245033 | 3980 | 3980 | 3980 | 3980 | 0 |
| 729 | 20250314 | 090500 | 6775245033 | 3980 | 3865 | 3980 | 3820 | 309954 |
| 730 | 20250314 | 090400 | 5562767330 | 3850 | 3695 | 3865 | 3675 | 410419 |
| 731 | 20250314 | 090300 | 4009632473 | 3680 | 3665 | 3735 | 3665 | 148971 |
| 732 | 20250314 | 090200 | 3457976728 | 3670 | 3760 | 3775 | 3645 | 302266 |
| 733 | 20250314 | 090100 | 2339202030 | 3760 | 3615 | 3775 | 3605 | 342192 |
| 734 | 20250314 | 090000 | 1073706690 | 3620 | 3620 | 3655 | 3575 | 295979 |