35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 3 | 20250422 | 204500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20250422 | 204400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20250422 | 204300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20250422 | 204200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20250422 | 204100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20250422 | 204000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20250422 | 203900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20250422 | 203800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20250422 | 203700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20250422 | 203600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20250422 | 203500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20250422 | 203400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20250422 | 203300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20250422 | 203200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20250422 | 203100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20250422 | 203000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20250422 | 202900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20250422 | 202800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20250422 | 202700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20250422 | 202600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20250422 | 202500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20250422 | 202400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20250422 | 202300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20250422 | 202200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20250422 | 202100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20250422 | 202000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20250422 | 201900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20250422 | 201800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20250422 | 201700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20250422 | 201600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 33 | 20250422 | 201500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20250422 | 201400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20250422 | 201300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20250422 | 201200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20250422 | 201100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20250422 | 201000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20250422 | 200900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20250422 | 200800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20250422 | 200700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20250422 | 200600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20250422 | 200500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20250422 | 200400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20250422 | 200300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20250422 | 200200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20250422 | 200100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20250422 | 200000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20250422 | 195900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20250422 | 195800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20250422 | 195700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20250422 | 195600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20250422 | 195500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20250422 | 195400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20250422 | 195300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20250422 | 195200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20250422 | 195100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20250422 | 195000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20250422 | 194900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20250422 | 194800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20250422 | 194700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20250422 | 194600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 63 | 20250422 | 194500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20250422 | 194400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20250422 | 194300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20250422 | 194200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20250422 | 194100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20250422 | 194000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20250422 | 193900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20250422 | 193800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20250422 | 193700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20250422 | 193600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20250422 | 193500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20250422 | 193400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20250422 | 193300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20250422 | 193200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20250422 | 193100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20250422 | 193000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20250422 | 192900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20250422 | 192800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20250422 | 192700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20250422 | 192600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20250422 | 192500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20250422 | 192400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20250422 | 192300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20250422 | 192200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20250422 | 192100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20250422 | 192000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20250422 | 191900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20250422 | 191800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20250422 | 191700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20250422 | 191600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 93 | 20250422 | 191500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20250422 | 191400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20250422 | 191300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20250422 | 191200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20250422 | 191100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20250422 | 191000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20250422 | 190900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20250422 | 190800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20250422 | 190700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20250422 | 190600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20250422 | 190500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20250422 | 190400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20250422 | 190300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20250422 | 190200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20250422 | 190100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20250422 | 190000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20250422 | 185900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20250422 | 185800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20250422 | 185700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20250422 | 185600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20250422 | 185500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20250422 | 185400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20250422 | 185300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20250422 | 185200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20250422 | 185100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20250422 | 185000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20250422 | 184900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20250422 | 184800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20250422 | 184700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20250422 | 184600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 123 | 20250422 | 184500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20250422 | 184400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20250422 | 184300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20250422 | 184200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20250422 | 184100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20250422 | 184000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20250422 | 183900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20250422 | 183800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20250422 | 183700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20250422 | 183600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20250422 | 183500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20250422 | 183400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20250422 | 183300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20250422 | 183200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20250422 | 183100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20250422 | 183000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20250422 | 182900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20250422 | 182800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20250422 | 182700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20250422 | 182600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20250422 | 182500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20250422 | 182400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20250422 | 182300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20250422 | 182200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20250422 | 182100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20250422 | 182000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20250422 | 181900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20250422 | 181800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20250422 | 181700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20250422 | 181600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 153 | 20250422 | 181500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20250422 | 181400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20250422 | 181300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20250422 | 181200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20250422 | 181100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20250422 | 181000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20250422 | 180900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20250422 | 180800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20250422 | 180700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20250422 | 180600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20250422 | 180500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20250422 | 180400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20250422 | 180300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20250422 | 180200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20250422 | 180100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20250422 | 180000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20250422 | 175900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20250422 | 175800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20250422 | 175700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20250422 | 175600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20250422 | 175500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20250422 | 175400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20250422 | 175300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20250422 | 175200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20250422 | 175100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20250422 | 175000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20250422 | 174900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20250422 | 174800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20250422 | 174700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20250422 | 174600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 183 | 20250422 | 174500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20250422 | 174400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20250422 | 174300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20250422 | 174200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20250422 | 174100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20250422 | 174000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20250422 | 173900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20250422 | 173800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20250422 | 173700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20250422 | 173600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20250422 | 173500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20250422 | 173400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20250422 | 173300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20250422 | 173200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20250422 | 173100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20250422 | 173000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20250422 | 172900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20250422 | 172800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20250422 | 172700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20250422 | 172600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20250422 | 172500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20250422 | 172400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 205 | 20250422 | 172300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 206 | 20250422 | 172200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 207 | 20250422 | 172100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20250422 | 172000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20250422 | 171900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 210 | 20250422 | 171800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20250422 | 171700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20250422 | 171600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 213 | 20250422 | 171500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20250422 | 171400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20250422 | 171300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20250422 | 171200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20250422 | 171100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20250422 | 171000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 219 | 20250422 | 170900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 220 | 20250422 | 170800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 221 | 20250422 | 170700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 222 | 20250422 | 170600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 223 | 20250422 | 170500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 224 | 20250422 | 170400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 225 | 20250422 | 170300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 226 | 20250422 | 170200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 227 | 20250422 | 170100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 228 | 20250422 | 170000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 229 | 20250422 | 165900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 230 | 20250422 | 165800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 231 | 20250422 | 165700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 232 | 20250422 | 165600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 233 | 20250422 | 165500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 234 | 20250422 | 165400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 235 | 20250422 | 165300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 236 | 20250422 | 165200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 237 | 20250422 | 165100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 238 | 20250422 | 165000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 239 | 20250422 | 164900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 240 | 20250422 | 164800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 241 | 20250422 | 164700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 242 | 20250422 | 164600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 243 | 20250422 | 164500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 244 | 20250422 | 164400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 245 | 20250422 | 164300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 246 | 20250422 | 164200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 247 | 20250422 | 164100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 248 | 20250422 | 164000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 249 | 20250422 | 163900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 250 | 20250422 | 163800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 251 | 20250422 | 163700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 252 | 20250422 | 163600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 253 | 20250422 | 163500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 254 | 20250422 | 163400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 255 | 20250422 | 163300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 256 | 20250422 | 163200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 257 | 20250422 | 163100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 258 | 20250422 | 163000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 259 | 20250422 | 162900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 260 | 20250422 | 162800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 261 | 20250422 | 162700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 262 | 20250422 | 162600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 263 | 20250422 | 162500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 264 | 20250422 | 162400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 265 | 20250422 | 162300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 266 | 20250422 | 162200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 267 | 20250422 | 162100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 268 | 20250422 | 162000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 269 | 20250422 | 161900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 270 | 20250422 | 161800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 271 | 20250422 | 161700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 272 | 20250422 | 161600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 273 | 20250422 | 161500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 274 | 20250422 | 161400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 275 | 20250422 | 161300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 276 | 20250422 | 161200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 277 | 20250422 | 161100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 278 | 20250422 | 161000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 279 | 20250422 | 160900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 280 | 20250422 | 160800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 281 | 20250422 | 160700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 282 | 20250422 | 160600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 283 | 20250422 | 160500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 284 | 20250422 | 160400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 285 | 20250422 | 160300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 286 | 20250422 | 160200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 287 | 20250422 | 160100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 288 | 20250422 | 160000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 289 | 20250422 | 155900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 290 | 20250422 | 155800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 291 | 20250422 | 155700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 292 | 20250422 | 155600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 293 | 20250422 | 155500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 294 | 20250422 | 155400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 295 | 20250422 | 155300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 296 | 20250422 | 155200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 297 | 20250422 | 155100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 298 | 20250422 | 155000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 299 | 20250422 | 154900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 300 | 20250422 | 154800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 301 | 20250422 | 154700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 302 | 20250422 | 154600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 303 | 20250422 | 154500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 304 | 20250422 | 154400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 305 | 20250422 | 154300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 306 | 20250422 | 154200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 307 | 20250422 | 154100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 308 | 20250422 | 154000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 309 | 20250422 | 153900 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 310 | 20250422 | 153800 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 311 | 20250422 | 153700 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 312 | 20250422 | 153600 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 313 | 20250422 | 153500 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 314 | 20250422 | 153400 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 315 | 20250422 | 153300 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 316 | 20250422 | 153200 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 317 | 20250422 | 153100 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 0 |
| 318 | 20250422 | 153000 | 17726268763 | 1769 | 1769 | 1769 | 1769 | 39278 |
| 319 | 20250422 | 152900 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 320 | 20250422 | 152800 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 321 | 20250422 | 152700 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 322 | 20250422 | 152600 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 323 | 20250422 | 152500 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 324 | 20250422 | 152400 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 325 | 20250422 | 152300 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 326 | 20250422 | 152200 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 327 | 20250422 | 152100 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 328 | 20250422 | 152000 | 17656785981 | 1770 | 1770 | 1770 | 1770 | 0 |
| 329 | 20250422 | 151900 | 17656785981 | 1770 | 1772 | 1779 | 1770 | 11763 |
| 330 | 20250422 | 151800 | 17635955784 | 1772 | 1781 | 1783 | 1771 | 26038 |
| 331 | 20250422 | 151700 | 17589738527 | 1782 | 1790 | 1790 | 1781 | 11047 |
| 332 | 20250422 | 151600 | 17570029074 | 1789 | 1793 | 1794 | 1788 | 5439 |
| 333 | 20250422 | 151500 | 17560291359 | 1793 | 1793 | 1794 | 1792 | 2138 |
| 334 | 20250422 | 151400 | 17556458275 | 1793 | 1792 | 1794 | 1791 | 3617 |
| 335 | 20250422 | 151300 | 17549979284 | 1792 | 1794 | 1794 | 1792 | 511 |
| 336 | 20250422 | 151200 | 17549062998 | 1793 | 1792 | 1794 | 1790 | 6669 |
| 337 | 20250422 | 151100 | 17537105501 | 1789 | 1792 | 1793 | 1787 | 938 |
| 338 | 20250422 | 151000 | 17535427384 | 1793 | 1785 | 1793 | 1785 | 4447 |
| 339 | 20250422 | 150900 | 17527481299 | 1782 | 1786 | 1786 | 1782 | 2365 |
| 340 | 20250422 | 150800 | 17523265301 | 1785 | 1785 | 1786 | 1784 | 1061 |
| 341 | 20250422 | 150700 | 17521371632 | 1785 | 1790 | 1790 | 1785 | 7857 |
| 342 | 20250422 | 150600 | 17507320893 | 1790 | 1793 | 1793 | 1788 | 2596 |
| 343 | 20250422 | 150500 | 17502675731 | 1793 | 1788 | 1793 | 1788 | 2828 |
| 344 | 20250422 | 150400 | 17497616514 | 1789 | 1789 | 1789 | 1788 | 2318 |
| 345 | 20250422 | 150300 | 17493469969 | 1790 | 1788 | 1790 | 1786 | 9246 |
| 346 | 20250422 | 150200 | 17476952548 | 1788 | 1798 | 1800 | 1787 | 23132 |
| 347 | 20250422 | 150100 | 17435502578 | 1799 | 1800 | 1800 | 1795 | 1702 |
| 348 | 20250422 | 150000 | 17432444801 | 1800 | 1794 | 1800 | 1794 | 649 |
| 349 | 20250422 | 145900 | 17431277241 | 1793 | 1794 | 1800 | 1792 | 11857 |
| 350 | 20250422 | 145800 | 17410012993 | 1794 | 1803 | 1803 | 1794 | 16566 |
| 351 | 20250422 | 145700 | 17380250986 | 1803 | 1799 | 1803 | 1799 | 3018 |
| 352 | 20250422 | 145600 | 17374818159 | 1800 | 1800 | 1800 | 1797 | 132 |
| 353 | 20250422 | 145500 | 17374580568 | 1800 | 1798 | 1801 | 1796 | 2588 |
| 354 | 20250422 | 145400 | 17369928254 | 1797 | 1797 | 1798 | 1795 | 2625 |
| 355 | 20250422 | 145300 | 17365212707 | 1798 | 1795 | 1799 | 1794 | 7394 |
| 356 | 20250422 | 145200 | 17351938145 | 1795 | 1801 | 1802 | 1794 | 21795 |
| 357 | 20250422 | 145100 | 17312761956 | 1801 | 1802 | 1803 | 1800 | 8298 |
| 358 | 20250422 | 145000 | 17297818731 | 1802 | 1803 | 1803 | 1802 | 1675 |
| 359 | 20250422 | 144900 | 17294799134 | 1803 | 1804 | 1804 | 1803 | 420 |
| 360 | 20250422 | 144800 | 17294041505 | 1800 | 1803 | 1804 | 1800 | 13664 |
| 361 | 20250422 | 144700 | 17269422739 | 1803 | 1803 | 1805 | 1802 | 3706 |
| 362 | 20250422 | 144600 | 17262743421 | 1802 | 1804 | 1805 | 1802 | 1617 |
| 363 | 20250422 | 144500 | 17259826928 | 1805 | 1804 | 1805 | 1803 | 4293 |
| 364 | 20250422 | 144400 | 17252079990 | 1803 | 1806 | 1807 | 1803 | 20991 |
| 365 | 20250422 | 144300 | 17214207990 | 1806 | 1807 | 1808 | 1806 | 2777 |
| 366 | 20250422 | 144200 | 17209192370 | 1806 | 1808 | 1812 | 1806 | 9193 |
| 367 | 20250422 | 144100 | 17192580493 | 1807 | 1815 | 1815 | 1807 | 8553 |
| 368 | 20250422 | 144000 | 17177110057 | 1814 | 1810 | 1814 | 1808 | 5252 |
| 369 | 20250422 | 143900 | 17167596747 | 1808 | 1812 | 1815 | 1808 | 15429 |
| 370 | 20250422 | 143800 | 17139664320 | 1813 | 1811 | 1815 | 1810 | 3164 |
| 371 | 20250422 | 143700 | 17133933038 | 1812 | 1813 | 1818 | 1810 | 6491 |
| 372 | 20250422 | 143600 | 17122173318 | 1814 | 1818 | 1818 | 1811 | 3483 |
| 373 | 20250422 | 143500 | 17115852514 | 1818 | 1810 | 1818 | 1810 | 19653 |
| 374 | 20250422 | 143400 | 17080260518 | 1810 | 1810 | 1811 | 1809 | 13183 |
| 375 | 20250422 | 143300 | 17056406172 | 1810 | 1814 | 1818 | 1810 | 11855 |
| 376 | 20250422 | 143200 | 17034921657 | 1818 | 1820 | 1821 | 1811 | 6836 |
| 377 | 20250422 | 143100 | 17022528333 | 1820 | 1823 | 1823 | 1818 | 6048 |
| 378 | 20250422 | 143000 | 17011529317 | 1823 | 1818 | 1824 | 1818 | 4766 |
| 379 | 20250422 | 142900 | 17002857075 | 1815 | 1806 | 1818 | 1805 | 8536 |
| 380 | 20250422 | 142800 | 16987425407 | 1808 | 1817 | 1818 | 1806 | 22558 |
| 381 | 20250422 | 142700 | 16946543656 | 1818 | 1821 | 1821 | 1816 | 2460 |
| 382 | 20250422 | 142600 | 16942074530 | 1821 | 1818 | 1822 | 1813 | 11095 |
| 383 | 20250422 | 142500 | 16921908786 | 1817 | 1819 | 1831 | 1816 | 11222 |
| 384 | 20250422 | 142400 | 16901505017 | 1820 | 1830 | 1831 | 1815 | 30377 |
| 385 | 20250422 | 142300 | 16846127346 | 1831 | 1830 | 1835 | 1830 | 2401 |
| 386 | 20250422 | 142200 | 16841731942 | 1830 | 1830 | 1835 | 1830 | 4331 |
| 387 | 20250422 | 142100 | 16833800659 | 1832 | 1835 | 1835 | 1827 | 33542 |
| 388 | 20250422 | 142000 | 16772468114 | 1833 | 1833 | 1842 | 1832 | 5308 |
| 389 | 20250422 | 141900 | 16762733668 | 1834 | 1834 | 1837 | 1831 | 3042 |
| 390 | 20250422 | 141800 | 16757157493 | 1834 | 1839 | 1839 | 1834 | 7674 |
| 391 | 20250422 | 141700 | 16743081745 | 1833 | 1834 | 1839 | 1829 | 6860 |
| 392 | 20250422 | 141600 | 16730520217 | 1835 | 1838 | 1845 | 1834 | 9653 |
| 393 | 20250422 | 141500 | 16712780355 | 1841 | 1835 | 1849 | 1835 | 6348 |
| 394 | 20250422 | 141400 | 16701094792 | 1835 | 1850 | 1855 | 1832 | 15751 |
| 395 | 20250422 | 141300 | 16672045064 | 1843 | 1831 | 1850 | 1827 | 19301 |
| 396 | 20250422 | 141200 | 16636701498 | 1831 | 1836 | 1836 | 1829 | 11225 |
| 397 | 20250422 | 141100 | 16616148855 | 1831 | 1837 | 1848 | 1829 | 14647 |
| 398 | 20250422 | 141000 | 16589294723 | 1837 | 1845 | 1848 | 1833 | 31109 |
| 399 | 20250422 | 140900 | 16532111321 | 1848 | 1837 | 1857 | 1834 | 18594 |
| 400 | 20250422 | 140800 | 16497756843 | 1837 | 1834 | 1838 | 1827 | 30303 |
| 401 | 20250422 | 140700 | 16442263940 | 1834 | 1848 | 1864 | 1834 | 42991 |
| 402 | 20250422 | 140600 | 16362867939 | 1852 | 1858 | 1869 | 1848 | 38561 |
| 403 | 20250422 | 140500 | 16291224464 | 1858 | 1862 | 1871 | 1850 | 29218 |
| 404 | 20250422 | 140400 | 16236843282 | 1863 | 1895 | 1909 | 1839 | 117998 |
| 405 | 20250422 | 140300 | 16017223712 | 1885 | 1941 | 1942 | 1840 | 201842 |
| 406 | 20250422 | 140200 | 15629647295 | 1941 | 1822 | 1946 | 1822 | 255787 |
| 407 | 20250422 | 140100 | 15142319020 | 1821 | 1811 | 1829 | 1811 | 33098 |
| 408 | 20250422 | 140000 | 15082020829 | 1810 | 1805 | 1810 | 1801 | 5257 |
| 409 | 20250422 | 135900 | 15072536320 | 1805 | 1805 | 1806 | 1802 | 15540 |
| 410 | 20250422 | 135800 | 15044512310 | 1805 | 1809 | 1810 | 1805 | 30043 |
| 411 | 20250422 | 135700 | 14990238418 | 1808 | 1810 | 1815 | 1807 | 11405 |
| 412 | 20250422 | 135600 | 14969595048 | 1808 | 1810 | 1813 | 1806 | 12129 |
| 413 | 20250422 | 135500 | 14947654278 | 1810 | 1810 | 1813 | 1808 | 7290 |
| 414 | 20250422 | 135400 | 14934458946 | 1810 | 1808 | 1815 | 1806 | 18061 |
| 415 | 20250422 | 135300 | 14901780400 | 1808 | 1807 | 1810 | 1804 | 7868 |
| 416 | 20250422 | 135200 | 14887574741 | 1807 | 1794 | 1813 | 1794 | 27340 |
| 417 | 20250422 | 135100 | 14838268607 | 1794 | 1806 | 1824 | 1792 | 55018 |
| 418 | 20250422 | 135000 | 14738923218 | 1806 | 1825 | 1830 | 1798 | 114512 |
| 419 | 20250422 | 134900 | 14531384928 | 1826 | 1832 | 1834 | 1825 | 13836 |
| 420 | 20250422 | 134800 | 14506097149 | 1827 | 1829 | 1832 | 1822 | 47939 |
| 421 | 20250422 | 134700 | 14418589135 | 1829 | 1825 | 1842 | 1825 | 44772 |
| 422 | 20250422 | 134600 | 14336593156 | 1830 | 1873 | 1877 | 1816 | 195342 |
| 423 | 20250422 | 134500 | 13976926045 | 1877 | 1913 | 1916 | 1871 | 85907 |
| 424 | 20250422 | 134400 | 13814738530 | 1916 | 1930 | 1933 | 1901 | 48954 |
| 425 | 20250422 | 134300 | 13721004624 | 1930 | 1943 | 1945 | 1927 | 39307 |
| 426 | 20250422 | 134200 | 13644927994 | 1938 | 1922 | 1970 | 1920 | 168154 |
| 427 | 20250422 | 134100 | 13317626230 | 1922 | 1905 | 1923 | 1903 | 32249 |
| 428 | 20250422 | 134000 | 13255866118 | 1906 | 1902 | 1909 | 1891 | 51328 |
| 429 | 20250422 | 133900 | 13158380802 | 1902 | 1934 | 1938 | 1902 | 45675 |
| 430 | 20250422 | 133800 | 13070594444 | 1933 | 1894 | 1947 | 1893 | 128059 |
| 431 | 20250422 | 133700 | 12824294128 | 1894 | 1902 | 1911 | 1887 | 53496 |
| 432 | 20250422 | 133600 | 12722883245 | 1903 | 1874 | 1933 | 1873 | 90127 |
| 433 | 20250422 | 133500 | 12551109863 | 1874 | 1929 | 1934 | 1856 | 151196 |
| 434 | 20250422 | 133400 | 12263456833 | 1929 | 1917 | 1938 | 1915 | 96341 |
| 435 | 20250422 | 133300 | 12077622931 | 1920 | 1968 | 1969 | 1897 | 215019 |
| 436 | 20250422 | 133200 | 11663532274 | 1968 | 1967 | 1990 | 1962 | 131243 |
| 437 | 20250422 | 133100 | 11404666125 | 1966 | 2010 | 2015 | 1966 | 118558 |
| 438 | 20250422 | 133000 | 11168282843 | 2010 | 1985 | 2010 | 1985 | 123634 |
| 439 | 20250422 | 132900 | 10921035831 | 1988 | 2005 | 2010 | 1971 | 218057 |
| 440 | 20250422 | 132800 | 10487066160 | 2010 | 2050 | 2060 | 1988 | 372936 |
| 441 | 20250422 | 132700 | 9737361681 | 2055 | 2075 | 2080 | 2040 | 172739 |
| 442 | 20250422 | 132600 | 9381313927 | 2075 | 2075 | 2095 | 2035 | 352644 |
| 443 | 20250422 | 132500 | 8651115377 | 2070 | 2075 | 2085 | 2035 | 268745 |
| 444 | 20250422 | 132400 | 8097483162 | 2075 | 2010 | 2095 | 2005 | 939243 |
| 445 | 20250422 | 132300 | 6158843729 | 2015 | 1996 | 2030 | 1985 | 474625 |
| 446 | 20250422 | 132200 | 5208687004 | 1996 | 1963 | 2000 | 1927 | 716189 |
| 447 | 20250422 | 132100 | 3796984238 | 1962 | 1885 | 1977 | 1874 | 243354 |
| 448 | 20250422 | 132000 | 3326389731 | 1886 | 1869 | 1904 | 1860 | 64842 |
| 449 | 20250422 | 131900 | 3204604083 | 1870 | 1880 | 1904 | 1850 | 135444 |
| 450 | 20250422 | 131800 | 2950606001 | 1879 | 1887 | 1921 | 1876 | 164355 |
| 451 | 20250422 | 131700 | 2639938944 | 1887 | 1933 | 1937 | 1881 | 300084 |
| 452 | 20250422 | 131600 | 2066668725 | 1946 | 1946 | 1946 | 1946 | 0 |
| 453 | 20250422 | 131500 | 2066668725 | 1946 | 1925 | 1946 | 1921 | 80841 |
| 454 | 20250422 | 131400 | 1910101732 | 1923 | 1850 | 1940 | 1816 | 593401 |
| 455 | 20250422 | 131300 | 786943662 | 1855 | 1754 | 1860 | 1754 | 188095 |
| 456 | 20250422 | 131200 | 443456677 | 1754 | 1791 | 1791 | 1752 | 40725 |
| 457 | 20250422 | 131100 | 371502578 | 1791 | 1721 | 1800 | 1721 | 58419 |
| 458 | 20250422 | 131000 | 267536025 | 1721 | 1719 | 1721 | 1719 | 1000 |
| 459 | 20250422 | 130900 | 265815806 | 1714 | 1714 | 1714 | 1714 | 32 |
| 460 | 20250422 | 130800 | 265760958 | 1715 | 1717 | 1717 | 1715 | 52 |
| 461 | 20250422 | 130700 | 265671738 | 1715 | 1715 | 1715 | 1715 | 18 |
| 462 | 20250422 | 130600 | 265640868 | 1715 | 1721 | 1721 | 1715 | 304 |
| 463 | 20250422 | 130500 | 265118284 | 1720 | 1716 | 1721 | 1716 | 1686 |
| 464 | 20250422 | 130400 | 262218693 | 1716 | 1716 | 1716 | 1716 | 0 |
| 465 | 20250422 | 130300 | 262218693 | 1716 | 1716 | 1716 | 1716 | 0 |
| 466 | 20250422 | 130200 | 262218693 | 1716 | 1715 | 1720 | 1715 | 1777 |
| 467 | 20250422 | 130100 | 259165665 | 1714 | 1713 | 1714 | 1713 | 39 |
| 468 | 20250422 | 130000 | 259098835 | 1714 | 1715 | 1715 | 1714 | 60 |
| 469 | 20250422 | 125900 | 258995990 | 1715 | 1716 | 1716 | 1715 | 28 |
| 470 | 20250422 | 125800 | 258947969 | 1716 | 1716 | 1716 | 1716 | 34 |
| 471 | 20250422 | 125700 | 258889625 | 1716 | 1716 | 1716 | 1716 | 0 |
| 472 | 20250422 | 125600 | 258889625 | 1716 | 1716 | 1716 | 1716 | 41 |
| 473 | 20250422 | 125500 | 258819269 | 1716 | 1720 | 1720 | 1716 | 3 |
| 474 | 20250422 | 125400 | 258814117 | 1720 | 1720 | 1720 | 1720 | 0 |
| 475 | 20250422 | 125300 | 258814117 | 1720 | 1720 | 1720 | 1720 | 0 |
| 476 | 20250422 | 125200 | 258814117 | 1720 | 1720 | 1720 | 1720 | 0 |
| 477 | 20250422 | 125100 | 258814117 | 1720 | 1720 | 1720 | 1720 | 1 |
| 478 | 20250422 | 125000 | 258812397 | 1716 | 1716 | 1716 | 1716 | 0 |
| 479 | 20250422 | 124900 | 258812397 | 1716 | 1720 | 1720 | 1716 | 81 |
| 480 | 20250422 | 124800 | 258673201 | 1720 | 1720 | 1720 | 1720 | 20 |
| 481 | 20250422 | 124700 | 258638801 | 1720 | 1720 | 1720 | 1720 | 1 |
| 482 | 20250422 | 124600 | 258637081 | 1713 | 1715 | 1715 | 1713 | 231 |
| 483 | 20250422 | 124500 | 258241269 | 1720 | 1720 | 1720 | 1720 | 1 |
| 484 | 20250422 | 124400 | 258239549 | 1721 | 1721 | 1721 | 1721 | 1 |
| 485 | 20250422 | 124300 | 258237828 | 1715 | 1715 | 1715 | 1715 | 0 |
| 486 | 20250422 | 124200 | 258237828 | 1715 | 1715 | 1715 | 1714 | 266 |
| 487 | 20250422 | 124100 | 257781779 | 1721 | 1721 | 1721 | 1721 | 0 |
| 488 | 20250422 | 124000 | 257781779 | 1721 | 1720 | 1721 | 1720 | 120 |
| 489 | 20250422 | 123900 | 257575374 | 1719 | 1715 | 1719 | 1715 | 3238 |
| 490 | 20250422 | 123800 | 252015363 | 1715 | 1715 | 1715 | 1715 | 0 |
| 491 | 20250422 | 123700 | 252015363 | 1715 | 1715 | 1715 | 1715 | 0 |
| 492 | 20250422 | 123600 | 252015363 | 1715 | 1714 | 1715 | 1714 | 11 |
| 493 | 20250422 | 123500 | 251996500 | 1715 | 1715 | 1715 | 1715 | 0 |
| 494 | 20250422 | 123400 | 251996500 | 1715 | 1715 | 1715 | 1715 | 0 |
| 495 | 20250422 | 123300 | 251996500 | 1715 | 1715 | 1715 | 1715 | 101 |
| 496 | 20250422 | 123200 | 251823285 | 1713 | 1713 | 1713 | 1713 | 15 |
| 497 | 20250422 | 123100 | 251797590 | 1715 | 1715 | 1715 | 1715 | 1 |
| 498 | 20250422 | 123000 | 251795875 | 1714 | 1714 | 1714 | 1714 | 0 |
| 499 | 20250422 | 122900 | 251795875 | 1714 | 1714 | 1714 | 1714 | 1091 |
| 500 | 20250422 | 122800 | 249925901 | 1714 | 1710 | 1714 | 1710 | 901 |
| 501 | 20250422 | 122700 | 248385187 | 1710 | 1710 | 1710 | 1710 | 234 |
| 502 | 20250422 | 122600 | 247985047 | 1710 | 1710 | 1710 | 1710 | 1 |
| 503 | 20250422 | 122500 | 247983337 | 1710 | 1711 | 1711 | 1710 | 138 |
| 504 | 20250422 | 122400 | 247747264 | 1714 | 1714 | 1714 | 1714 | 0 |
| 505 | 20250422 | 122300 | 247747264 | 1714 | 1714 | 1714 | 1714 | 1 |
| 506 | 20250422 | 122200 | 247745550 | 1711 | 1711 | 1713 | 1711 | 82 |
| 507 | 20250422 | 122100 | 247605148 | 1714 | 1714 | 1714 | 1714 | 2 |
| 508 | 20250422 | 122000 | 247601720 | 1711 | 1711 | 1711 | 1711 | 0 |
| 509 | 20250422 | 121900 | 247601720 | 1711 | 1711 | 1711 | 1711 | 0 |
| 510 | 20250422 | 121800 | 247601720 | 1711 | 1711 | 1711 | 1711 | 0 |
| 511 | 20250422 | 121700 | 247601720 | 1711 | 1711 | 1711 | 1711 | 0 |
| 512 | 20250422 | 121600 | 247601720 | 1711 | 1711 | 1711 | 1711 | 100 |
| 513 | 20250422 | 121500 | 247430620 | 1711 | 1713 | 1713 | 1711 | 353 |
| 514 | 20250422 | 121400 | 246826182 | 1715 | 1715 | 1715 | 1715 | 0 |
| 515 | 20250422 | 121300 | 246826182 | 1715 | 1715 | 1715 | 1715 | 1288 |
| 516 | 20250422 | 121200 | 244617262 | 1715 | 1715 | 1715 | 1715 | 0 |
| 517 | 20250422 | 121100 | 244617262 | 1715 | 1715 | 1715 | 1715 | 0 |
| 518 | 20250422 | 121000 | 244617262 | 1715 | 1715 | 1715 | 1715 | 3 |
| 519 | 20250422 | 120900 | 244612117 | 1713 | 1713 | 1713 | 1713 | 0 |
| 520 | 20250422 | 120800 | 244612117 | 1713 | 1713 | 1713 | 1713 | 300 |
| 521 | 20250422 | 120700 | 244098217 | 1714 | 1714 | 1714 | 1714 | 0 |
| 522 | 20250422 | 120600 | 244098217 | 1714 | 1715 | 1715 | 1714 | 168 |
| 523 | 20250422 | 120500 | 243810165 | 1715 | 1715 | 1715 | 1715 | 74 |
| 524 | 20250422 | 120400 | 243683255 | 1715 | 1715 | 1715 | 1715 | 16 |
| 525 | 20250422 | 120300 | 243655815 | 1717 | 1717 | 1719 | 1717 | 1448 |
| 526 | 20250422 | 120200 | 241169363 | 1717 | 1717 | 1717 | 1717 | 0 |
| 527 | 20250422 | 120100 | 241169363 | 1717 | 1718 | 1719 | 1717 | 280 |
| 528 | 20250422 | 120000 | 240688143 | 1718 | 1718 | 1718 | 1718 | 2 |
| 529 | 20250422 | 115900 | 240684707 | 1717 | 1717 | 1717 | 1717 | 0 |
| 530 | 20250422 | 115800 | 240684707 | 1717 | 1714 | 1717 | 1714 | 5 |
| 531 | 20250422 | 115700 | 240676131 | 1712 | 1712 | 1712 | 1712 | 0 |
| 532 | 20250422 | 115600 | 240676131 | 1712 | 1710 | 1712 | 1710 | 629 |
| 533 | 20250422 | 115500 | 239599867 | 1711 | 1711 | 1711 | 1711 | 0 |
| 534 | 20250422 | 115400 | 239599867 | 1711 | 1711 | 1711 | 1711 | 3 |
| 535 | 20250422 | 115300 | 239594734 | 1711 | 1711 | 1711 | 1711 | 1 |
| 536 | 20250422 | 115200 | 239593023 | 1711 | 1711 | 1711 | 1711 | 0 |
| 537 | 20250422 | 115100 | 239593023 | 1711 | 1710 | 1711 | 1710 | 190 |
| 538 | 20250422 | 115000 | 239268111 | 1711 | 1712 | 1712 | 1711 | 108 |
| 539 | 20250422 | 114900 | 239083305 | 1712 | 1712 | 1712 | 1712 | 39 |
| 540 | 20250422 | 114800 | 239016537 | 1713 | 1713 | 1713 | 1713 | 1 |
| 541 | 20250422 | 114700 | 239014824 | 1712 | 1712 | 1712 | 1712 | 0 |
| 542 | 20250422 | 114600 | 239014824 | 1712 | 1712 | 1712 | 1712 | 2 |
| 543 | 20250422 | 114500 | 239011400 | 1712 | 1712 | 1712 | 1712 | 0 |
| 544 | 20250422 | 114400 | 239011400 | 1712 | 1712 | 1712 | 1712 | 1 |
| 545 | 20250422 | 114300 | 239009688 | 1712 | 1712 | 1712 | 1712 | 0 |
| 546 | 20250422 | 114200 | 239009688 | 1712 | 1712 | 1712 | 1712 | 3 |
| 547 | 20250422 | 114100 | 239004552 | 1710 | 1713 | 1713 | 1710 | 400 |
| 548 | 20250422 | 114000 | 238320053 | 1713 | 1712 | 1713 | 1712 | 75 |
| 549 | 20250422 | 113900 | 238191587 | 1712 | 1711 | 1712 | 1711 | 73 |
| 550 | 20250422 | 113800 | 238066624 | 1709 | 1709 | 1709 | 1709 | 48 |
| 551 | 20250422 | 113700 | 237984592 | 1708 | 1714 | 1714 | 1708 | 451 |
| 552 | 20250422 | 113600 | 237212864 | 1712 | 1712 | 1716 | 1712 | 131 |
| 553 | 20250422 | 113500 | 236988538 | 1703 | 1703 | 1703 | 1703 | 0 |
| 554 | 20250422 | 113400 | 236988538 | 1703 | 1719 | 1719 | 1703 | 4100 |
| 555 | 20250422 | 113300 | 229970619 | 1719 | 1717 | 1719 | 1716 | 46 |
| 556 | 20250422 | 113200 | 229891654 | 1717 | 1717 | 1717 | 1717 | 0 |
| 557 | 20250422 | 113100 | 229891654 | 1717 | 1717 | 1717 | 1717 | 0 |
| 558 | 20250422 | 113000 | 229891654 | 1717 | 1717 | 1717 | 1717 | 14 |
| 559 | 20250422 | 112900 | 229867616 | 1717 | 1717 | 1717 | 1717 | 126 |
| 560 | 20250422 | 112800 | 229651274 | 1716 | 1716 | 1716 | 1716 | 1 |
| 561 | 20250422 | 112700 | 229649558 | 1719 | 1719 | 1719 | 1718 | 3 |
| 562 | 20250422 | 112600 | 229644402 | 1719 | 1719 | 1719 | 1719 | 5 |
| 563 | 20250422 | 112500 | 229635807 | 1719 | 1719 | 1719 | 1719 | 1 |
| 564 | 20250422 | 112400 | 229634088 | 1715 | 1715 | 1715 | 1715 | 855 |
| 565 | 20250422 | 112300 | 228167763 | 1715 | 1715 | 1715 | 1715 | 0 |
| 566 | 20250422 | 112200 | 228167763 | 1715 | 1715 | 1715 | 1715 | 9 |
| 567 | 20250422 | 112100 | 228152328 | 1715 | 1715 | 1715 | 1715 | 136 |
| 568 | 20250422 | 112000 | 227919088 | 1718 | 1718 | 1718 | 1718 | 0 |
| 569 | 20250422 | 111900 | 227919088 | 1718 | 1719 | 1719 | 1718 | 3 |
| 570 | 20250422 | 111800 | 227913932 | 1713 | 1713 | 1713 | 1713 | 4634 |
| 571 | 20250422 | 111700 | 219975890 | 1713 | 1719 | 1719 | 1713 | 1152 |
| 572 | 20250422 | 111600 | 218002261 | 1719 | 1719 | 1719 | 1719 | 0 |
| 573 | 20250422 | 111500 | 218002261 | 1719 | 1719 | 1719 | 1719 | 0 |
| 574 | 20250422 | 111400 | 218002261 | 1719 | 1719 | 1719 | 1719 | 1 |
| 575 | 20250422 | 111300 | 218000542 | 1711 | 1713 | 1713 | 1711 | 2058 |
| 576 | 20250422 | 111200 | 214478569 | 1713 | 1713 | 1713 | 1713 | 1 |
| 577 | 20250422 | 111100 | 214476856 | 1710 | 1710 | 1710 | 1710 | 673 |
| 578 | 20250422 | 111000 | 213326026 | 1710 | 1710 | 1710 | 1710 | 970 |
| 579 | 20250422 | 110900 | 211667326 | 1710 | 1710 | 1710 | 1710 | 188 |
| 580 | 20250422 | 110800 | 211345846 | 1712 | 1709 | 1713 | 1700 | 10389 |
| 581 | 20250422 | 110700 | 193672592 | 1705 | 1708 | 1708 | 1704 | 9128 |
| 582 | 20250422 | 110600 | 178102048 | 1709 | 1711 | 1711 | 1709 | 863 |
| 583 | 20250422 | 110500 | 176626336 | 1710 | 1713 | 1713 | 1710 | 4154 |
| 584 | 20250422 | 110400 | 169521226 | 1713 | 1714 | 1714 | 1713 | 1258 |
| 585 | 20250422 | 110300 | 167365089 | 1714 | 1716 | 1716 | 1714 | 2878 |
| 586 | 20250422 | 110200 | 162428942 | 1716 | 1716 | 1716 | 1716 | 701 |
| 587 | 20250422 | 110100 | 161226026 | 1716 | 1718 | 1718 | 1716 | 117 |
| 588 | 20250422 | 110000 | 161025098 | 1716 | 1715 | 1716 | 1715 | 160 |
| 589 | 20250422 | 105900 | 160750588 | 1715 | 1715 | 1715 | 1715 | 225 |
| 590 | 20250422 | 105800 | 160364713 | 1715 | 1716 | 1716 | 1715 | 561 |
| 591 | 20250422 | 105700 | 159402077 | 1716 | 1717 | 1717 | 1716 | 325 |
| 592 | 20250422 | 105600 | 158844165 | 1717 | 1719 | 1719 | 1717 | 581 |
| 593 | 20250422 | 105500 | 157845788 | 1717 | 1717 | 1717 | 1717 | 35 |
| 594 | 20250422 | 105400 | 157785693 | 1717 | 1716 | 1717 | 1716 | 451 |
| 595 | 20250422 | 105300 | 157011757 | 1716 | 1716 | 1716 | 1716 | 10 |
| 596 | 20250422 | 105200 | 156994597 | 1715 | 1717 | 1717 | 1715 | 1496 |
| 597 | 20250422 | 105100 | 154427839 | 1717 | 1719 | 1719 | 1717 | 1092 |
| 598 | 20250422 | 105000 | 152552873 | 1717 | 1717 | 1717 | 1717 | 75 |
| 599 | 20250422 | 104900 | 152424098 | 1717 | 1717 | 1717 | 1717 | 0 |
| 600 | 20250422 | 104800 | 152424098 | 1717 | 1717 | 1717 | 1717 | 10 |
| 601 | 20250422 | 104700 | 152406928 | 1717 | 1717 | 1717 | 1717 | 128 |
| 602 | 20250422 | 104600 | 152187152 | 1717 | 1720 | 1720 | 1717 | 510 |
| 603 | 20250422 | 104500 | 151311332 | 1720 | 1720 | 1720 | 1720 | 0 |
| 604 | 20250422 | 104400 | 151311332 | 1720 | 1720 | 1720 | 1720 | 0 |
| 605 | 20250422 | 104300 | 151311332 | 1720 | 1719 | 1720 | 1719 | 100 |
| 606 | 20250422 | 104200 | 151139380 | 1719 | 1719 | 1719 | 1719 | 3 |
| 607 | 20250422 | 104100 | 151134223 | 1717 | 1717 | 1717 | 1717 | 0 |
| 608 | 20250422 | 104000 | 151134223 | 1717 | 1717 | 1717 | 1717 | 0 |
| 609 | 20250422 | 103900 | 151134223 | 1717 | 1717 | 1717 | 1717 | 5 |
| 610 | 20250422 | 103800 | 151125638 | 1719 | 1719 | 1719 | 1719 | 1 |
| 611 | 20250422 | 103700 | 151123919 | 1719 | 1719 | 1719 | 1719 | 10 |
| 612 | 20250422 | 103600 | 151106729 | 1719 | 1719 | 1719 | 1719 | 23 |
| 613 | 20250422 | 103500 | 151067192 | 1718 | 1718 | 1718 | 1717 | 174 |
| 614 | 20250422 | 103400 | 150768261 | 1717 | 1720 | 1720 | 1717 | 1459 |
| 615 | 20250422 | 103300 | 148260022 | 1720 | 1720 | 1720 | 1720 | 6 |
| 616 | 20250422 | 103200 | 148249702 | 1719 | 1719 | 1719 | 1719 | 1163 |
| 617 | 20250422 | 103100 | 146250505 | 1719 | 1719 | 1719 | 1719 | 1 |
| 618 | 20250422 | 103000 | 146248786 | 1719 | 1719 | 1719 | 1719 | 0 |
| 619 | 20250422 | 102900 | 146248786 | 1719 | 1719 | 1720 | 1719 | 1309 |
| 620 | 20250422 | 102800 | 143997392 | 1720 | 1720 | 1720 | 1720 | 0 |
| 621 | 20250422 | 102700 | 143997392 | 1720 | 1720 | 1720 | 1720 | 249 |
| 622 | 20250422 | 102600 | 143569112 | 1720 | 1721 | 1721 | 1719 | 2134 |
| 623 | 20250422 | 102500 | 139898322 | 1724 | 1724 | 1724 | 1724 | 1 |
| 624 | 20250422 | 102400 | 139896598 | 1721 | 1723 | 1723 | 1721 | 1910 |
| 625 | 20250422 | 102300 | 136607956 | 1723 | 1723 | 1723 | 1723 | 81 |
| 626 | 20250422 | 102200 | 136468393 | 1724 | 1724 | 1724 | 1724 | 0 |
| 627 | 20250422 | 102100 | 136468393 | 1724 | 1724 | 1724 | 1723 | 312 |
| 628 | 20250422 | 102000 | 135930585 | 1724 | 1724 | 1724 | 1724 | 320 |
| 629 | 20250422 | 101900 | 135378905 | 1724 | 1724 | 1724 | 1724 | 0 |
| 630 | 20250422 | 101800 | 135378905 | 1724 | 1724 | 1724 | 1724 | 51 |
| 631 | 20250422 | 101700 | 135290981 | 1723 | 1723 | 1723 | 1723 | 0 |
| 632 | 20250422 | 101600 | 135290981 | 1723 | 1723 | 1723 | 1723 | 30 |
| 633 | 20250422 | 101500 | 135239291 | 1730 | 1722 | 1730 | 1722 | 1064 |
| 634 | 20250422 | 101400 | 133399937 | 1722 | 1722 | 1722 | 1722 | 645 |
| 635 | 20250422 | 101300 | 132289247 | 1722 | 1722 | 1722 | 1722 | 0 |
| 636 | 20250422 | 101200 | 132289247 | 1722 | 1722 | 1722 | 1722 | 81 |
| 637 | 20250422 | 101100 | 132149765 | 1727 | 1727 | 1727 | 1727 | 50 |
| 638 | 20250422 | 101000 | 132063415 | 1727 | 1727 | 1727 | 1727 | 0 |
| 639 | 20250422 | 100900 | 132063415 | 1727 | 1727 | 1727 | 1727 | 20 |
| 640 | 20250422 | 100800 | 132028875 | 1730 | 1730 | 1730 | 1730 | 6 |
| 641 | 20250422 | 100700 | 132018495 | 1730 | 1724 | 1730 | 1724 | 1774 |
| 642 | 20250422 | 100600 | 128960107 | 1720 | 1722 | 1722 | 1720 | 311 |
| 643 | 20250422 | 100500 | 128424567 | 1722 | 1722 | 1722 | 1722 | 30 |
| 644 | 20250422 | 100400 | 128372907 | 1722 | 1722 | 1722 | 1720 | 244 |
| 645 | 20250422 | 100300 | 127953219 | 1720 | 1720 | 1720 | 1720 | 1 |
| 646 | 20250422 | 100200 | 127951499 | 1722 | 1721 | 1722 | 1720 | 568 |
| 647 | 20250422 | 100100 | 126973931 | 1722 | 1722 | 1722 | 1722 | 173 |
| 648 | 20250422 | 100000 | 126676025 | 1723 | 1724 | 1724 | 1723 | 411 |
| 649 | 20250422 | 095900 | 125967821 | 1724 | 1724 | 1724 | 1724 | 0 |
| 650 | 20250422 | 095800 | 125967821 | 1724 | 1724 | 1724 | 1724 | 0 |
| 651 | 20250422 | 095700 | 125967821 | 1724 | 1725 | 1725 | 1724 | 1000 |
| 652 | 20250422 | 095600 | 124243423 | 1725 | 1725 | 1725 | 1725 | 500 |
| 653 | 20250422 | 095500 | 123380923 | 1725 | 1725 | 1726 | 1725 | 600 |
| 654 | 20250422 | 095400 | 122345833 | 1725 | 1725 | 1725 | 1725 | 800 |
| 655 | 20250422 | 095300 | 120965833 | 1728 | 1728 | 1728 | 1728 | 20 |
| 656 | 20250422 | 095200 | 120931273 | 1728 | 1729 | 1730 | 1728 | 636 |
| 657 | 20250422 | 095100 | 119831629 | 1731 | 1731 | 1731 | 1731 | 1 |
| 658 | 20250422 | 095000 | 119829898 | 1731 | 1735 | 1735 | 1730 | 752 |
| 659 | 20250422 | 094900 | 118527746 | 1736 | 1738 | 1738 | 1735 | 1008 |
| 660 | 20250422 | 094800 | 116778024 | 1744 | 1744 | 1744 | 1738 | 208 |
| 661 | 20250422 | 094700 | 116416461 | 1744 | 1738 | 1744 | 1738 | 227 |
| 662 | 20250422 | 094600 | 116021909 | 1738 | 1738 | 1738 | 1735 | 806 |
| 663 | 20250422 | 094500 | 114621123 | 1738 | 1738 | 1738 | 1738 | 10 |
| 664 | 20250422 | 094400 | 114603743 | 1738 | 1738 | 1738 | 1737 | 690 |
| 665 | 20250422 | 094300 | 113405202 | 1738 | 1737 | 1738 | 1737 | 28 |
| 666 | 20250422 | 094200 | 113356562 | 1737 | 1737 | 1737 | 1737 | 19 |
| 667 | 20250422 | 094100 | 113323559 | 1737 | 1737 | 1737 | 1737 | 171 |
| 668 | 20250422 | 094000 | 113026532 | 1737 | 1740 | 1740 | 1735 | 1250 |
| 669 | 20250422 | 093900 | 110854773 | 1740 | 1748 | 1748 | 1739 | 583 |
| 670 | 20250422 | 093800 | 109840249 | 1741 | 1748 | 1749 | 1741 | 633 |
| 671 | 20250422 | 093700 | 108736599 | 1748 | 1748 | 1748 | 1748 | 0 |
| 672 | 20250422 | 093600 | 108736599 | 1748 | 1748 | 1748 | 1748 | 2 |
| 673 | 20250422 | 093500 | 108733103 | 1749 | 1741 | 1751 | 1741 | 403 |
| 674 | 20250422 | 093400 | 108030822 | 1741 | 1741 | 1741 | 1741 | 905 |
| 675 | 20250422 | 093300 | 106455217 | 1739 | 1739 | 1739 | 1737 | 371 |
| 676 | 20250422 | 093200 | 105810189 | 1739 | 1741 | 1741 | 1739 | 184 |
| 677 | 20250422 | 093100 | 105490057 | 1741 | 1741 | 1742 | 1740 | 639 |
| 678 | 20250422 | 093000 | 104377557 | 1751 | 1754 | 1754 | 1740 | 159 |
| 679 | 20250422 | 092900 | 104100181 | 1755 | 1727 | 1759 | 1727 | 9032 |
| 680 | 20250422 | 092800 | 88470990 | 1727 | 1727 | 1727 | 1727 | 52 |
| 681 | 20250422 | 092700 | 88381186 | 1715 | 1715 | 1715 | 1715 | 50 |
| 682 | 20250422 | 092600 | 88295436 | 1727 | 1727 | 1727 | 1727 | 1 |
| 683 | 20250422 | 092500 | 88293709 | 1726 | 1726 | 1726 | 1726 | 100 |
| 684 | 20250422 | 092400 | 88121109 | 1726 | 1726 | 1726 | 1726 | 1 |
| 685 | 20250422 | 092300 | 88119383 | 1725 | 1710 | 1725 | 1710 | 3735 |
| 686 | 20250422 | 092200 | 81723152 | 1710 | 1715 | 1715 | 1704 | 6799 |
| 687 | 20250422 | 092100 | 70101867 | 1715 | 1715 | 1715 | 1714 | 695 |
| 688 | 20250422 | 092000 | 68910142 | 1715 | 1717 | 1718 | 1713 | 2603 |
| 689 | 20250422 | 091900 | 64443965 | 1717 | 1724 | 1724 | 1717 | 2710 |
| 690 | 20250422 | 091800 | 59784815 | 1720 | 1720 | 1724 | 1720 | 372 |
| 691 | 20250422 | 091700 | 59144929 | 1721 | 1722 | 1722 | 1719 | 63 |
| 692 | 20250422 | 091600 | 59036607 | 1725 | 1725 | 1725 | 1725 | 0 |
| 693 | 20250422 | 091500 | 59036607 | 1725 | 1725 | 1725 | 1725 | 1 |
| 694 | 20250422 | 091400 | 59034882 | 1719 | 1725 | 1725 | 1718 | 14 |
| 695 | 20250422 | 091300 | 59010769 | 1718 | 1717 | 1718 | 1717 | 39 |
| 696 | 20250422 | 091200 | 58943783 | 1717 | 1723 | 1724 | 1717 | 5336 |
| 697 | 20250422 | 091100 | 49762604 | 1724 | 1728 | 1728 | 1724 | 412 |
| 698 | 20250422 | 091000 | 49051899 | 1729 | 1730 | 1730 | 1729 | 1012 |
| 699 | 20250422 | 090900 | 47302146 | 1728 | 1726 | 1730 | 1725 | 1708 |
| 700 | 20250422 | 090800 | 44354502 | 1726 | 1725 | 1728 | 1725 | 1676 |
| 701 | 20250422 | 090700 | 41462030 | 1731 | 1726 | 1732 | 1725 | 1445 |
| 702 | 20250422 | 090600 | 38967714 | 1726 | 1734 | 1734 | 1726 | 723 |
| 703 | 20250422 | 090500 | 37719742 | 1735 | 1725 | 1736 | 1725 | 2062 |
| 704 | 20250422 | 090400 | 34146929 | 1725 | 1736 | 1736 | 1725 | 15105 |
| 705 | 20250422 | 090300 | 8023874 | 1741 | 1741 | 1741 | 1733 | 810 |
| 706 | 20250422 | 090200 | 6615010 | 1740 | 1751 | 1763 | 1740 | 1926 |
| 707 | 20250422 | 090100 | 3257276 | 1751 | 1765 | 1765 | 1751 | 559 |
| 708 | 20250422 | 090000 | 2278359 | 1765 | 1770 | 1770 | 1752 | 1293 |