34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 3 | 20230629 | 202700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230629 | 202600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230629 | 202500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230629 | 202400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230629 | 202300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230629 | 202200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230629 | 202100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230629 | 202000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230629 | 201900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230629 | 201800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230629 | 201700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230629 | 201600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230629 | 201500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230629 | 201400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230629 | 201300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230629 | 201200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230629 | 201100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230629 | 201000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230629 | 200900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230629 | 200800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230629 | 200700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230629 | 200600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230629 | 200500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230629 | 200400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230629 | 200300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230629 | 200200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230629 | 200100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230629 | 200000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230629 | 195900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230629 | 195800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 33 | 20230629 | 195700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230629 | 195600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230629 | 195500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230629 | 195400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230629 | 195300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230629 | 195200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230629 | 195100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230629 | 195000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230629 | 194900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230629 | 194800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230629 | 194700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230629 | 194600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230629 | 194500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230629 | 194400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230629 | 194300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230629 | 194200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230629 | 194100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230629 | 194000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230629 | 193900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230629 | 193800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230629 | 193700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230629 | 193600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230629 | 193500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230629 | 193400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230629 | 193300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230629 | 193200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230629 | 193100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230629 | 193000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230629 | 192900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230629 | 192800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 63 | 20230629 | 192700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230629 | 192600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230629 | 192500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230629 | 192400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230629 | 192300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230629 | 192200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230629 | 192100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230629 | 192000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230629 | 191900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230629 | 191800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230629 | 191700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230629 | 191600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230629 | 191500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230629 | 191400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230629 | 191300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230629 | 191200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230629 | 191100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230629 | 191000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230629 | 190900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230629 | 190800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230629 | 190700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230629 | 190600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230629 | 190500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230629 | 190400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230629 | 190300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230629 | 190200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230629 | 190100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230629 | 190000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230629 | 185900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230629 | 185800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 93 | 20230629 | 185700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230629 | 185600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230629 | 185500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230629 | 185400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230629 | 185300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230629 | 185200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230629 | 185100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230629 | 185000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230629 | 184900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230629 | 184800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230629 | 184700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230629 | 184600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230629 | 184500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230629 | 184400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230629 | 184300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230629 | 184200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230629 | 184100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230629 | 184000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230629 | 183900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230629 | 183800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230629 | 183700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230629 | 183600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230629 | 183500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230629 | 183400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230629 | 183300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230629 | 183200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230629 | 183100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230629 | 183000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230629 | 182900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230629 | 182800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 123 | 20230629 | 182700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230629 | 182600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230629 | 182500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230629 | 182400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230629 | 182300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230629 | 182200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230629 | 182100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230629 | 182000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230629 | 181900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230629 | 181800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230629 | 181700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230629 | 181600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230629 | 181500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230629 | 181400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230629 | 181300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230629 | 181200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230629 | 181100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230629 | 181000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230629 | 180900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230629 | 180800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230629 | 180700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230629 | 180600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230629 | 180500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230629 | 180400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230629 | 180300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230629 | 180200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230629 | 180100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230629 | 180000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230629 | 175900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230629 | 175800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 153 | 20230629 | 175700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230629 | 175600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230629 | 175500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230629 | 175400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230629 | 175300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230629 | 175200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230629 | 175100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230629 | 175000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230629 | 174900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230629 | 174800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230629 | 174700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230629 | 174600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230629 | 174500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230629 | 174400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230629 | 174300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230629 | 174200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230629 | 174100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230629 | 174000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230629 | 173900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230629 | 173800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230629 | 173700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230629 | 173600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230629 | 173500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230629 | 173400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230629 | 173300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230629 | 173200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230629 | 173100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230629 | 173000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230629 | 172900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230629 | 172800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 183 | 20230629 | 172700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230629 | 172600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230629 | 172500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230629 | 172400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230629 | 172300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230629 | 172200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230629 | 172100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230629 | 172000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230629 | 171900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230629 | 171800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230629 | 171700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230629 | 171600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230629 | 171500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230629 | 171400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230629 | 171300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230629 | 171200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230629 | 171100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230629 | 171000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230629 | 170900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230629 | 170800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230629 | 170700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230629 | 170600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230629 | 170500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230629 | 170400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230629 | 170300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230629 | 170200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230629 | 170100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230629 | 170000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230629 | 165900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230629 | 165800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 213 | 20230629 | 165700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230629 | 165600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230629 | 165500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230629 | 165400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230629 | 165300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230629 | 165200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230629 | 165100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230629 | 165000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230629 | 164900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230629 | 164800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230629 | 164700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230629 | 164600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230629 | 164500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230629 | 164400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230629 | 164300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230629 | 164200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230629 | 164100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230629 | 164000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230629 | 163900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230629 | 163800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230629 | 163700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230629 | 163600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230629 | 163500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230629 | 163400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230629 | 163300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230629 | 163200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230629 | 163100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230629 | 163000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230629 | 162900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230629 | 162800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 243 | 20230629 | 162700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230629 | 162600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230629 | 162500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230629 | 162400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230629 | 162300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230629 | 162200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230629 | 162100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230629 | 162000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230629 | 161900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230629 | 161800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230629 | 161700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230629 | 161600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230629 | 161500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230629 | 161400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230629 | 161300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230629 | 161200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20230629 | 161100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20230629 | 161000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20230629 | 160900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20230629 | 160800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20230629 | 160700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230629 | 160600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230629 | 160500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230629 | 160400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20230629 | 160300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20230629 | 160200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20230629 | 160100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20230629 | 160000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20230629 | 155900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20230629 | 155800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 273 | 20230629 | 155700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20230629 | 155600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20230629 | 155500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20230629 | 155400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20230629 | 155300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20230629 | 155200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20230629 | 155100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20230629 | 155000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20230629 | 154900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20230629 | 154800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20230629 | 154700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20230629 | 154600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20230629 | 154500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20230629 | 154400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20230629 | 154300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20230629 | 154200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20230629 | 154100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20230629 | 154000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20230629 | 153900 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20230629 | 153800 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20230629 | 153700 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20230629 | 153600 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20230629 | 153500 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20230629 | 153400 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20230629 | 153300 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20230629 | 153200 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20230629 | 153100 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20230629 | 153000 | 1452231115 | 4220 | 4220 | 4220 | 4220 | 13737 |
| 301 | 20230629 | 152900 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 302 | 20230629 | 152800 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 303 | 20230629 | 152700 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 304 | 20230629 | 152600 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 305 | 20230629 | 152500 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 306 | 20230629 | 152400 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 307 | 20230629 | 152300 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20230629 | 152200 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 309 | 20230629 | 152100 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 310 | 20230629 | 152000 | 1394260975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 311 | 20230629 | 151900 | 1394260975 | 4240 | 4245 | 4245 | 4240 | 134 |
| 312 | 20230629 | 151800 | 1393692490 | 4235 | 4250 | 4250 | 4235 | 81 |
| 313 | 20230629 | 151700 | 1393349300 | 4250 | 4245 | 4250 | 4235 | 1617 |
| 314 | 20230629 | 151600 | 1386498440 | 4245 | 4245 | 4245 | 4245 | 1763 |
| 315 | 20230629 | 151500 | 1379014505 | 4240 | 4240 | 4240 | 4240 | 352 |
| 316 | 20230629 | 151400 | 1377522025 | 4235 | 4225 | 4235 | 4225 | 58 |
| 317 | 20230629 | 151300 | 1377276455 | 4225 | 4230 | 4230 | 4225 | 368 |
| 318 | 20230629 | 151200 | 1375721480 | 4225 | 4225 | 4225 | 4225 | 1224 |
| 319 | 20230629 | 151100 | 1370550080 | 4225 | 4230 | 4245 | 4225 | 1347 |
| 320 | 20230629 | 151000 | 1364839880 | 4225 | 4235 | 4235 | 4225 | 1628 |
| 321 | 20230629 | 150900 | 1357950940 | 4235 | 4235 | 4240 | 4235 | 401 |
| 322 | 20230629 | 150800 | 1356252700 | 4235 | 4240 | 4240 | 4235 | 236 |
| 323 | 20230629 | 150700 | 1355253235 | 4240 | 4240 | 4240 | 4240 | 210 |
| 324 | 20230629 | 150600 | 1354362835 | 4240 | 4240 | 4240 | 4240 | 671 |
| 325 | 20230629 | 150500 | 1351517795 | 4240 | 4240 | 4240 | 4240 | 592 |
| 326 | 20230629 | 150400 | 1349007715 | 4245 | 4245 | 4245 | 4245 | 1 |
| 327 | 20230629 | 150300 | 1349003470 | 4245 | 4240 | 4245 | 4240 | 59 |
| 328 | 20230629 | 150200 | 1348753285 | 4245 | 4245 | 4245 | 4245 | 1 |
| 329 | 20230629 | 150100 | 1348749040 | 4245 | 4250 | 4250 | 4245 | 34 |
| 330 | 20230629 | 150000 | 1348604545 | 4245 | 4250 | 4250 | 4245 | 245 |
| 331 | 20230629 | 145900 | 1347563345 | 4250 | 4250 | 4250 | 4250 | 7 |
| 332 | 20230629 | 145800 | 1347533595 | 4250 | 4250 | 4250 | 4250 | 0 |
| 333 | 20230629 | 145700 | 1347533595 | 4250 | 4250 | 4250 | 4250 | 10 |
| 334 | 20230629 | 145600 | 1347491095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 335 | 20230629 | 145500 | 1347491095 | 4255 | 4255 | 4255 | 4240 | 61 |
| 336 | 20230629 | 145400 | 1347232425 | 4255 | 4255 | 4255 | 4255 | 6 |
| 337 | 20230629 | 145300 | 1347206895 | 4240 | 4255 | 4255 | 4240 | 3211 |
| 338 | 20230629 | 145200 | 1333584615 | 4260 | 4260 | 4260 | 4245 | 258 |
| 339 | 20230629 | 145100 | 1332487035 | 4255 | 4255 | 4260 | 4250 | 404 |
| 340 | 20230629 | 145000 | 1330767510 | 4260 | 4255 | 4265 | 4255 | 456 |
| 341 | 20230629 | 144900 | 1328827215 | 4250 | 4255 | 4255 | 4250 | 2485 |
| 342 | 20230629 | 144800 | 1318265715 | 4270 | 4265 | 4270 | 4255 | 490 |
| 343 | 20230629 | 144700 | 1316179610 | 4270 | 4270 | 4270 | 4265 | 32 |
| 344 | 20230629 | 144600 | 1316043095 | 4255 | 4250 | 4255 | 4250 | 701 |
| 345 | 20230629 | 144500 | 1313063840 | 4250 | 4250 | 4250 | 4250 | 2 |
| 346 | 20230629 | 144400 | 1313055340 | 4250 | 4245 | 4250 | 4245 | 1021 |
| 347 | 20230629 | 144300 | 1308719205 | 4245 | 4245 | 4245 | 4245 | 13 |
| 348 | 20230629 | 144200 | 1308664020 | 4245 | 4245 | 4245 | 4245 | 3 |
| 349 | 20230629 | 144100 | 1308651285 | 4245 | 4245 | 4245 | 4240 | 261 |
| 350 | 20230629 | 144000 | 1307544590 | 4240 | 4240 | 4240 | 4240 | 238 |
| 351 | 20230629 | 143900 | 1306535470 | 4235 | 4240 | 4240 | 4235 | 65 |
| 352 | 20230629 | 143800 | 1306259895 | 4240 | 4240 | 4240 | 4235 | 77 |
| 353 | 20230629 | 143700 | 1305933425 | 4235 | 4235 | 4235 | 4235 | 378 |
| 354 | 20230629 | 143600 | 1304332595 | 4230 | 4230 | 4230 | 4230 | 159 |
| 355 | 20230629 | 143500 | 1303660025 | 4235 | 4230 | 4235 | 4230 | 296 |
| 356 | 20230629 | 143400 | 1302407935 | 4230 | 4230 | 4230 | 4230 | 684 |
| 357 | 20230629 | 143300 | 1299514615 | 4230 | 4225 | 4230 | 4225 | 509 |
| 358 | 20230629 | 143200 | 1297363740 | 4225 | 4225 | 4225 | 4225 | 2 |
| 359 | 20230629 | 143100 | 1297355290 | 4225 | 4225 | 4225 | 4225 | 559 |
| 360 | 20230629 | 143000 | 1294993515 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20230629 | 142900 | 1294993515 | 4230 | 4225 | 4230 | 4225 | 302 |
| 362 | 20230629 | 142800 | 1293716060 | 4225 | 4225 | 4225 | 4220 | 661 |
| 363 | 20230629 | 142700 | 1290923340 | 4225 | 4225 | 4225 | 4225 | 1350 |
| 364 | 20230629 | 142600 | 1285219590 | 4225 | 4230 | 4230 | 4225 | 30 |
| 365 | 20230629 | 142500 | 1285092710 | 4225 | 4225 | 4225 | 4225 | 20 |
| 366 | 20230629 | 142400 | 1285008210 | 4230 | 4230 | 4230 | 4230 | 300 |
| 367 | 20230629 | 142300 | 1283739210 | 4225 | 4225 | 4225 | 4225 | 0 |
| 368 | 20230629 | 142200 | 1283739210 | 4225 | 4225 | 4225 | 4225 | 52 |
| 369 | 20230629 | 142100 | 1283519510 | 4225 | 4225 | 4225 | 4225 | 721 |
| 370 | 20230629 | 142000 | 1280473285 | 4220 | 4220 | 4220 | 4220 | 0 |
| 371 | 20230629 | 141900 | 1280473285 | 4220 | 4220 | 4220 | 4220 | 0 |
| 372 | 20230629 | 141800 | 1280473285 | 4220 | 4220 | 4220 | 4220 | 3 |
| 373 | 20230629 | 141700 | 1280460625 | 4220 | 4220 | 4220 | 4220 | 474 |
| 374 | 20230629 | 141600 | 1278460345 | 4220 | 4220 | 4220 | 4220 | 200 |
| 375 | 20230629 | 141500 | 1277616345 | 4220 | 4220 | 4220 | 4220 | 436 |
| 376 | 20230629 | 141400 | 1275776425 | 4220 | 4220 | 4220 | 4220 | 200 |
| 377 | 20230629 | 141300 | 1274932425 | 4220 | 4220 | 4225 | 4220 | 1300 |
| 378 | 20230629 | 141200 | 1269441925 | 4220 | 4220 | 4220 | 4220 | 0 |
| 379 | 20230629 | 141100 | 1269441925 | 4220 | 4220 | 4220 | 4220 | 0 |
| 380 | 20230629 | 141000 | 1269441925 | 4220 | 4220 | 4220 | 4220 | 416 |
| 381 | 20230629 | 140900 | 1267686405 | 4220 | 4215 | 4220 | 4215 | 258 |
| 382 | 20230629 | 140800 | 1266598145 | 4220 | 4215 | 4220 | 4215 | 18 |
| 383 | 20230629 | 140700 | 1266522260 | 4215 | 4215 | 4215 | 4215 | 1 |
| 384 | 20230629 | 140600 | 1266518045 | 4215 | 4215 | 4215 | 4215 | 0 |
| 385 | 20230629 | 140500 | 1266518045 | 4215 | 4220 | 4220 | 4215 | 198 |
| 386 | 20230629 | 140400 | 1265683405 | 4225 | 4225 | 4225 | 4225 | 0 |
| 387 | 20230629 | 140300 | 1265683405 | 4225 | 4225 | 4225 | 4225 | 97 |
| 388 | 20230629 | 140200 | 1265273580 | 4220 | 4215 | 4220 | 4215 | 77 |
| 389 | 20230629 | 140100 | 1264948695 | 4210 | 4210 | 4210 | 4205 | 509 |
| 390 | 20230629 | 140000 | 1262805820 | 4205 | 4210 | 4210 | 4205 | 1174 |
| 391 | 20230629 | 135900 | 1257869140 | 4210 | 4215 | 4215 | 4210 | 516 |
| 392 | 20230629 | 135800 | 1255696660 | 4215 | 4215 | 4215 | 4215 | 1 |
| 393 | 20230629 | 135700 | 1255692445 | 4210 | 4210 | 4210 | 4210 | 800 |
| 394 | 20230629 | 135600 | 1252324445 | 4210 | 4220 | 4220 | 4210 | 2720 |
| 395 | 20230629 | 135500 | 1240871930 | 4220 | 4220 | 4220 | 4220 | 1 |
| 396 | 20230629 | 135400 | 1240867710 | 4220 | 4220 | 4220 | 4220 | 72 |
| 397 | 20230629 | 135300 | 1240563870 | 4220 | 4225 | 4225 | 4220 | 1001 |
| 398 | 20230629 | 135200 | 1236337505 | 4220 | 4225 | 4225 | 4220 | 318 |
| 399 | 20230629 | 135100 | 1234994955 | 4225 | 4220 | 4225 | 4220 | 260 |
| 400 | 20230629 | 135000 | 1233897280 | 4220 | 4225 | 4225 | 4220 | 201 |
| 401 | 20230629 | 134900 | 1233048060 | 4215 | 4225 | 4225 | 4215 | 2956 |
| 402 | 20230629 | 134800 | 1220575835 | 4230 | 4230 | 4230 | 4225 | 788 |
| 403 | 20230629 | 134700 | 1217246345 | 4230 | 4235 | 4240 | 4230 | 660 |
| 404 | 20230629 | 134600 | 1214451545 | 4230 | 4230 | 4230 | 4230 | 10 |
| 405 | 20230629 | 134500 | 1214409245 | 4240 | 4240 | 4240 | 4230 | 772 |
| 406 | 20230629 | 134400 | 1211142180 | 4240 | 4240 | 4240 | 4240 | 904 |
| 407 | 20230629 | 134300 | 1207309220 | 4240 | 4240 | 4240 | 4240 | 92 |
| 408 | 20230629 | 134200 | 1206919140 | 4240 | 4240 | 4240 | 4240 | 15 |
| 409 | 20230629 | 134100 | 1206855540 | 4245 | 4245 | 4245 | 4245 | 23 |
| 410 | 20230629 | 134000 | 1206757905 | 4240 | 4240 | 4240 | 4240 | 393 |
| 411 | 20230629 | 133900 | 1205091585 | 4240 | 4240 | 4240 | 4240 | 10 |
| 412 | 20230629 | 133800 | 1205049185 | 4240 | 4240 | 4240 | 4240 | 252 |
| 413 | 20230629 | 133700 | 1203980705 | 4240 | 4240 | 4240 | 4240 | 0 |
| 414 | 20230629 | 133600 | 1203980705 | 4240 | 4240 | 4240 | 4240 | 373 |
| 415 | 20230629 | 133500 | 1202399185 | 4240 | 4240 | 4240 | 4240 | 45 |
| 416 | 20230629 | 133400 | 1202208385 | 4240 | 4240 | 4240 | 4240 | 75 |
| 417 | 20230629 | 133300 | 1201890385 | 4240 | 4240 | 4240 | 4240 | 0 |
| 418 | 20230629 | 133200 | 1201890385 | 4240 | 4240 | 4240 | 4240 | 0 |
| 419 | 20230629 | 133100 | 1201890385 | 4240 | 4240 | 4240 | 4240 | 24 |
| 420 | 20230629 | 133000 | 1201788625 | 4245 | 4245 | 4245 | 4245 | 1 |
| 421 | 20230629 | 132900 | 1201784380 | 4240 | 4245 | 4245 | 4240 | 2 |
| 422 | 20230629 | 132800 | 1201775895 | 4240 | 4240 | 4240 | 4240 | 1 |
| 423 | 20230629 | 132700 | 1201771655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 424 | 20230629 | 132600 | 1201771655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 425 | 20230629 | 132500 | 1201771655 | 4240 | 4240 | 4240 | 4240 | 353 |
| 426 | 20230629 | 132400 | 1200274935 | 4245 | 4245 | 4245 | 4245 | 2 |
| 427 | 20230629 | 132300 | 1200266445 | 4245 | 4245 | 4245 | 4240 | 126 |
| 428 | 20230629 | 132200 | 1199731640 | 4245 | 4245 | 4245 | 4245 | 184 |
| 429 | 20230629 | 132100 | 1198950560 | 4245 | 4245 | 4245 | 4245 | 20 |
| 430 | 20230629 | 132000 | 1198865660 | 4255 | 4255 | 4255 | 4255 | 0 |
| 431 | 20230629 | 131900 | 1198865660 | 4255 | 4255 | 4255 | 4255 | 1 |
| 432 | 20230629 | 131800 | 1198861405 | 4255 | 4255 | 4255 | 4255 | 0 |
| 433 | 20230629 | 131700 | 1198861405 | 4255 | 4255 | 4255 | 4255 | 12 |
| 434 | 20230629 | 131600 | 1198810345 | 4260 | 4260 | 4260 | 4260 | 0 |
| 435 | 20230629 | 131500 | 1198810345 | 4260 | 4260 | 4260 | 4260 | 10 |
| 436 | 20230629 | 131400 | 1198767745 | 4235 | 4260 | 4260 | 4235 | 317 |
| 437 | 20230629 | 131300 | 1197424750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 438 | 20230629 | 131200 | 1197424750 | 4260 | 4235 | 4260 | 4235 | 87 |
| 439 | 20230629 | 131100 | 1197056280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 440 | 20230629 | 131000 | 1197056280 | 4260 | 4265 | 4265 | 4230 | 184 |
| 441 | 20230629 | 130900 | 1196276445 | 4240 | 4240 | 4240 | 4240 | 3 |
| 442 | 20230629 | 130800 | 1196263725 | 4265 | 4265 | 4265 | 4265 | 4 |
| 443 | 20230629 | 130700 | 1196246665 | 4265 | 4250 | 4265 | 4250 | 1004 |
| 444 | 20230629 | 130600 | 1191977850 | 4250 | 4240 | 4250 | 4230 | 38 |
| 445 | 20230629 | 130500 | 1191816760 | 4240 | 4240 | 4240 | 4240 | 200 |
| 446 | 20230629 | 130400 | 1190968760 | 4240 | 4240 | 4240 | 4240 | 2000 |
| 447 | 20230629 | 130300 | 1182488760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 448 | 20230629 | 130200 | 1182488760 | 4240 | 4240 | 4240 | 4240 | 335 |
| 449 | 20230629 | 130100 | 1181068360 | 4240 | 4240 | 4240 | 4240 | 2 |
| 450 | 20230629 | 130000 | 1181059880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 451 | 20230629 | 125900 | 1181059880 | 4240 | 4225 | 4240 | 4225 | 110 |
| 452 | 20230629 | 125800 | 1180594245 | 4225 | 4240 | 4240 | 4225 | 104 |
| 453 | 20230629 | 125700 | 1180154800 | 4225 | 4230 | 4230 | 4225 | 810 |
| 454 | 20230629 | 125600 | 1176732050 | 4240 | 4230 | 4240 | 4225 | 803 |
| 455 | 20230629 | 125500 | 1173337645 | 4230 | 4240 | 4240 | 4230 | 1255 |
| 456 | 20230629 | 125400 | 1168028705 | 4230 | 4240 | 4240 | 4230 | 3158 |
| 457 | 20230629 | 125300 | 1154665320 | 4240 | 4245 | 4245 | 4235 | 2561 |
| 458 | 20230629 | 125200 | 1143807290 | 4245 | 4255 | 4255 | 4245 | 11252 |
| 459 | 20230629 | 125100 | 1095981375 | 4270 | 4270 | 4270 | 4270 | 1 |
| 460 | 20230629 | 125000 | 1095977105 | 4275 | 4260 | 4275 | 4255 | 1222 |
| 461 | 20230629 | 124900 | 1090775065 | 4275 | 4275 | 4275 | 4275 | 1 |
| 462 | 20230629 | 124800 | 1090770790 | 4260 | 4260 | 4260 | 4260 | 750 |
| 463 | 20230629 | 124700 | 1087575790 | 4260 | 4270 | 4270 | 4260 | 6510 |
| 464 | 20230629 | 124600 | 1059824290 | 4270 | 4270 | 4270 | 4270 | 0 |
| 465 | 20230629 | 124500 | 1059824290 | 4270 | 4265 | 4270 | 4265 | 55 |
| 466 | 20230629 | 124400 | 1059589490 | 4265 | 4275 | 4275 | 4265 | 2028 |
| 467 | 20230629 | 124300 | 1050940060 | 4270 | 4270 | 4270 | 4270 | 972 |
| 468 | 20230629 | 124200 | 1046789620 | 4275 | 4275 | 4275 | 4275 | 584 |
| 469 | 20230629 | 124100 | 1044293020 | 4270 | 4270 | 4270 | 4270 | 0 |
| 470 | 20230629 | 124000 | 1044293020 | 4270 | 4275 | 4275 | 4270 | 290 |
| 471 | 20230629 | 123900 | 1043053970 | 4270 | 4270 | 4270 | 4270 | 0 |
| 472 | 20230629 | 123800 | 1043053970 | 4270 | 4270 | 4270 | 4270 | 0 |
| 473 | 20230629 | 123700 | 1043053970 | 4270 | 4270 | 4270 | 4270 | 4 |
| 474 | 20230629 | 123600 | 1043036890 | 4280 | 4280 | 4280 | 4270 | 712 |
| 475 | 20230629 | 123500 | 1039996010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 476 | 20230629 | 123400 | 1039996010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 477 | 20230629 | 123300 | 1039996010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 478 | 20230629 | 123200 | 1039996010 | 4280 | 4280 | 4280 | 4280 | 200 |
| 479 | 20230629 | 123100 | 1039140010 | 4270 | 4270 | 4270 | 4270 | 248 |
| 480 | 20230629 | 123000 | 1038081050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 481 | 20230629 | 122900 | 1038081050 | 4270 | 4270 | 4270 | 4270 | 659 |
| 482 | 20230629 | 122800 | 1035267120 | 4270 | 4270 | 4270 | 4265 | 740 |
| 483 | 20230629 | 122700 | 1032107450 | 4275 | 4275 | 4275 | 4275 | 3 |
| 484 | 20230629 | 122600 | 1032094625 | 4270 | 4270 | 4270 | 4270 | 10 |
| 485 | 20230629 | 122500 | 1032051925 | 4270 | 4270 | 4270 | 4270 | 0 |
| 486 | 20230629 | 122400 | 1032051925 | 4270 | 4270 | 4270 | 4270 | 200 |
| 487 | 20230629 | 122300 | 1031197925 | 4275 | 4275 | 4275 | 4275 | 0 |
| 488 | 20230629 | 122200 | 1031197925 | 4275 | 4275 | 4275 | 4275 | 0 |
| 489 | 20230629 | 122100 | 1031197925 | 4275 | 4275 | 4275 | 4275 | 0 |
| 490 | 20230629 | 122000 | 1031197925 | 4275 | 4275 | 4275 | 4275 | 0 |
| 491 | 20230629 | 121900 | 1031197925 | 4275 | 4275 | 4275 | 4275 | 0 |
| 492 | 20230629 | 121800 | 1031197925 | 4275 | 4275 | 4275 | 4275 | 2 |
| 493 | 20230629 | 121700 | 1031189375 | 4275 | 4275 | 4275 | 4275 | 1 |
| 494 | 20230629 | 121600 | 1031185100 | 4275 | 4265 | 4275 | 4265 | 3 |
| 495 | 20230629 | 121500 | 1031172285 | 4260 | 4260 | 4260 | 4260 | 0 |
| 496 | 20230629 | 121400 | 1031172285 | 4260 | 4260 | 4260 | 4260 | 0 |
| 497 | 20230629 | 121300 | 1031172285 | 4260 | 4260 | 4260 | 4260 | 0 |
| 498 | 20230629 | 121200 | 1031172285 | 4260 | 4260 | 4260 | 4260 | 0 |
| 499 | 20230629 | 121100 | 1031172285 | 4260 | 4260 | 4260 | 4260 | 0 |
| 500 | 20230629 | 121000 | 1031172285 | 4260 | 4260 | 4260 | 4260 | 378 |
| 501 | 20230629 | 120900 | 1029562005 | 4260 | 4260 | 4260 | 4260 | 155 |
| 502 | 20230629 | 120800 | 1028901705 | 4260 | 4260 | 4260 | 4260 | 2283 |
| 503 | 20230629 | 120700 | 1019176125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 504 | 20230629 | 120600 | 1019176125 | 4260 | 4260 | 4260 | 4260 | 39 |
| 505 | 20230629 | 120500 | 1019009985 | 4260 | 4260 | 4260 | 4260 | 0 |
| 506 | 20230629 | 120400 | 1019009985 | 4260 | 4260 | 4260 | 4260 | 2001 |
| 507 | 20230629 | 120300 | 1010485725 | 4260 | 4270 | 4270 | 4260 | 2009 |
| 508 | 20230629 | 120200 | 1001926575 | 4260 | 4260 | 4260 | 4260 | 110 |
| 509 | 20230629 | 120100 | 1001457975 | 4260 | 4260 | 4260 | 4260 | 334 |
| 510 | 20230629 | 120000 | 1000035135 | 4260 | 4260 | 4260 | 4260 | 500 |
| 511 | 20230629 | 115900 | 997905135 | 4265 | 4265 | 4265 | 4265 | 0 |
| 512 | 20230629 | 115800 | 997905135 | 4265 | 4265 | 4265 | 4265 | 300 |
| 513 | 20230629 | 115700 | 996625635 | 4255 | 4285 | 4285 | 4255 | 8409 |
| 514 | 20230629 | 115600 | 960747235 | 4285 | 4285 | 4285 | 4285 | 0 |
| 515 | 20230629 | 115500 | 960747235 | 4285 | 4295 | 4295 | 4285 | 1000 |
| 516 | 20230629 | 115400 | 956456735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 517 | 20230629 | 115300 | 956456735 | 4305 | 4295 | 4305 | 4295 | 798 |
| 518 | 20230629 | 115200 | 953023955 | 4285 | 4295 | 4295 | 4285 | 300 |
| 519 | 20230629 | 115100 | 951735935 | 4295 | 4295 | 4295 | 4295 | 1 |
| 520 | 20230629 | 115000 | 951731640 | 4295 | 4295 | 4295 | 4295 | 0 |
| 521 | 20230629 | 114900 | 951731640 | 4295 | 4295 | 4295 | 4295 | 0 |
| 522 | 20230629 | 114800 | 951731640 | 4295 | 4295 | 4295 | 4295 | 0 |
| 523 | 20230629 | 114700 | 951731640 | 4295 | 4295 | 4295 | 4295 | 300 |
| 524 | 20230629 | 114600 | 950443140 | 4295 | 4300 | 4305 | 4295 | 481 |
| 525 | 20230629 | 114500 | 948374905 | 4300 | 4300 | 4300 | 4300 | 10 |
| 526 | 20230629 | 114400 | 948331905 | 4300 | 4300 | 4300 | 4300 | 400 |
| 527 | 20230629 | 114300 | 946611905 | 4300 | 4305 | 4305 | 4300 | 174 |
| 528 | 20230629 | 114200 | 945863085 | 4305 | 4305 | 4305 | 4295 | 182 |
| 529 | 20230629 | 114100 | 945079585 | 4305 | 4305 | 4305 | 4305 | 5 |
| 530 | 20230629 | 114000 | 945058060 | 4305 | 4300 | 4305 | 4295 | 80 |
| 531 | 20230629 | 113900 | 944714115 | 4300 | 4295 | 4300 | 4295 | 873 |
| 532 | 20230629 | 113800 | 940960540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 533 | 20230629 | 113700 | 940960540 | 4295 | 4295 | 4295 | 4295 | 483 |
| 534 | 20230629 | 113600 | 938886055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 535 | 20230629 | 113500 | 938886055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 536 | 20230629 | 113400 | 938886055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 537 | 20230629 | 113300 | 938886055 | 4305 | 4305 | 4305 | 4305 | 1 |
| 538 | 20230629 | 113200 | 938881750 | 4300 | 4295 | 4305 | 4290 | 520 |
| 539 | 20230629 | 113100 | 936650285 | 4300 | 4300 | 4300 | 4300 | 100 |
| 540 | 20230629 | 113000 | 936220285 | 4310 | 4310 | 4310 | 4310 | 411 |
| 541 | 20230629 | 112900 | 934448875 | 4310 | 4310 | 4310 | 4310 | 394 |
| 542 | 20230629 | 112800 | 932750735 | 4310 | 4295 | 4310 | 4295 | 2020 |
| 543 | 20230629 | 112700 | 924056255 | 4290 | 4290 | 4290 | 4290 | 360 |
| 544 | 20230629 | 112600 | 922511855 | 4290 | 4290 | 4290 | 4290 | 200 |
| 545 | 20230629 | 112500 | 921653855 | 4290 | 4290 | 4290 | 4290 | 300 |
| 546 | 20230629 | 112400 | 920366855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 547 | 20230629 | 112300 | 920366855 | 4290 | 4280 | 4290 | 4280 | 979 |
| 548 | 20230629 | 112200 | 916168625 | 4280 | 4280 | 4285 | 4280 | 1086 |
| 549 | 20230629 | 112100 | 911518545 | 4275 | 4270 | 4275 | 4270 | 1120 |
| 550 | 20230629 | 112000 | 906735645 | 4270 | 4275 | 4275 | 4270 | 73 |
| 551 | 20230629 | 111900 | 906423575 | 4275 | 4270 | 4275 | 4270 | 377 |
| 552 | 20230629 | 111800 | 904812780 | 4260 | 4260 | 4270 | 4260 | 881 |
| 553 | 20230629 | 111700 | 901058920 | 4260 | 4260 | 4260 | 4255 | 201 |
| 554 | 20230629 | 111600 | 900202665 | 4260 | 4255 | 4260 | 4250 | 899 |
| 555 | 20230629 | 111500 | 896374565 | 4250 | 4255 | 4260 | 4250 | 7160 |
| 556 | 20230629 | 111400 | 865910550 | 4255 | 4260 | 4260 | 4255 | 72 |
| 557 | 20230629 | 111300 | 865603880 | 4260 | 4265 | 4265 | 4260 | 1611 |
| 558 | 20230629 | 111200 | 858740255 | 4260 | 4265 | 4265 | 4260 | 2297 |
| 559 | 20230629 | 111100 | 848951610 | 4270 | 4275 | 4275 | 4270 | 4 |
| 560 | 20230629 | 111000 | 848934515 | 4275 | 4285 | 4285 | 4275 | 572 |
| 561 | 20230629 | 110900 | 846489205 | 4285 | 4265 | 4285 | 4265 | 502 |
| 562 | 20230629 | 110800 | 844348135 | 4280 | 4285 | 4285 | 4280 | 215 |
| 563 | 20230629 | 110700 | 843427360 | 4285 | 4285 | 4285 | 4285 | 2 |
| 564 | 20230629 | 110600 | 843418790 | 4265 | 4275 | 4285 | 4265 | 1401 |
| 565 | 20230629 | 110500 | 837437585 | 4275 | 4275 | 4275 | 4275 | 85 |
| 566 | 20230629 | 110400 | 837074210 | 4275 | 4275 | 4275 | 4275 | 1292 |
| 567 | 20230629 | 110300 | 831550910 | 4275 | 4275 | 4275 | 4275 | 500 |
| 568 | 20230629 | 110200 | 829413410 | 4285 | 4275 | 4285 | 4275 | 11 |
| 569 | 20230629 | 110100 | 829366375 | 4280 | 4280 | 4280 | 4280 | 139 |
| 570 | 20230629 | 110000 | 828771455 | 4275 | 4275 | 4280 | 4275 | 165 |
| 571 | 20230629 | 105900 | 828065955 | 4280 | 4275 | 4280 | 4275 | 639 |
| 572 | 20230629 | 105800 | 825334225 | 4280 | 4280 | 4285 | 4280 | 16 |
| 573 | 20230629 | 105700 | 825265720 | 4285 | 4280 | 4285 | 4280 | 255 |
| 574 | 20230629 | 105600 | 824174030 | 4280 | 4280 | 4280 | 4280 | 5 |
| 575 | 20230629 | 105500 | 824152630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 576 | 20230629 | 105400 | 824152630 | 4285 | 4285 | 4285 | 4285 | 1 |
| 577 | 20230629 | 105300 | 824148345 | 4290 | 4290 | 4290 | 4290 | 23 |
| 578 | 20230629 | 105200 | 824049675 | 4290 | 4290 | 4290 | 4290 | 0 |
| 579 | 20230629 | 105100 | 824049675 | 4290 | 4270 | 4290 | 4265 | 481 |
| 580 | 20230629 | 105000 | 821997680 | 4290 | 4290 | 4290 | 4290 | 10 |
| 581 | 20230629 | 104900 | 821954780 | 4290 | 4290 | 4290 | 4265 | 34 |
| 582 | 20230629 | 104800 | 821809695 | 4290 | 4290 | 4290 | 4265 | 439 |
| 583 | 20230629 | 104700 | 819933885 | 4260 | 4275 | 4275 | 4260 | 200 |
| 584 | 20230629 | 104600 | 819079535 | 4280 | 4280 | 4280 | 4280 | 0 |
| 585 | 20230629 | 104500 | 819079535 | 4280 | 4290 | 4290 | 4275 | 1110 |
| 586 | 20230629 | 104400 | 814318685 | 4280 | 4290 | 4290 | 4280 | 70 |
| 587 | 20230629 | 104300 | 814018425 | 4290 | 4270 | 4290 | 4270 | 869 |
| 588 | 20230629 | 104200 | 810307775 | 4260 | 4265 | 4265 | 4260 | 1936 |
| 589 | 20230629 | 104100 | 802056790 | 4265 | 4290 | 4290 | 4265 | 378 |
| 590 | 20230629 | 104000 | 800441860 | 4290 | 4260 | 4290 | 4260 | 2079 |
| 591 | 20230629 | 103900 | 791552145 | 4265 | 4280 | 4280 | 4265 | 541 |
| 592 | 20230629 | 103800 | 789243165 | 4285 | 4285 | 4285 | 4285 | 31 |
| 593 | 20230629 | 103700 | 789110330 | 4260 | 4260 | 4265 | 4255 | 1560 |
| 594 | 20230629 | 103600 | 782466730 | 4260 | 4270 | 4275 | 4260 | 5998 |
| 595 | 20230629 | 103500 | 756891775 | 4270 | 4270 | 4270 | 4270 | 1374 |
| 596 | 20230629 | 103400 | 751024795 | 4270 | 4275 | 4295 | 4270 | 927 |
| 597 | 20230629 | 103300 | 747065495 | 4275 | 4275 | 4275 | 4270 | 649 |
| 598 | 20230629 | 103200 | 744293810 | 4270 | 4270 | 4275 | 4270 | 664 |
| 599 | 20230629 | 103100 | 741457960 | 4270 | 4275 | 4305 | 4270 | 1964 |
| 600 | 20230629 | 103000 | 733068525 | 4275 | 4280 | 4305 | 4275 | 593 |
| 601 | 20230629 | 102900 | 730527330 | 4310 | 4285 | 4310 | 4280 | 457 |
| 602 | 20230629 | 102800 | 728570910 | 4285 | 4290 | 4290 | 4285 | 200 |
| 603 | 20230629 | 102700 | 727713470 | 4310 | 4310 | 4310 | 4310 | 20 |
| 604 | 20230629 | 102600 | 727627270 | 4310 | 4305 | 4310 | 4305 | 2364 |
| 605 | 20230629 | 102500 | 717450245 | 4310 | 4280 | 4310 | 4275 | 365 |
| 606 | 20230629 | 102400 | 715879545 | 4305 | 4280 | 4310 | 4275 | 1221 |
| 607 | 20230629 | 102300 | 710638010 | 4280 | 4265 | 4280 | 4265 | 1159 |
| 608 | 20230629 | 102200 | 705693720 | 4265 | 4280 | 4280 | 4260 | 11960 |
| 609 | 20230629 | 102100 | 654652670 | 4280 | 4300 | 4300 | 4280 | 3616 |
| 610 | 20230629 | 102000 | 639148870 | 4290 | 4300 | 4300 | 4290 | 1925 |
| 611 | 20230629 | 101900 | 630886245 | 4295 | 4300 | 4300 | 4295 | 642 |
| 612 | 20230629 | 101800 | 628128645 | 4300 | 4300 | 4300 | 4300 | 66 |
| 613 | 20230629 | 101700 | 627844845 | 4300 | 4300 | 4300 | 4300 | 187 |
| 614 | 20230629 | 101600 | 627040745 | 4300 | 4300 | 4310 | 4300 | 691 |
| 615 | 20230629 | 101500 | 624065445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 616 | 20230629 | 101400 | 624065445 | 4295 | 4300 | 4300 | 4295 | 1442 |
| 617 | 20230629 | 101300 | 617867095 | 4310 | 4305 | 4310 | 4305 | 500 |
| 618 | 20230629 | 101200 | 615712725 | 4305 | 4300 | 4305 | 4300 | 76 |
| 619 | 20230629 | 101100 | 615385920 | 4305 | 4305 | 4305 | 4305 | 6 |
| 620 | 20230629 | 101000 | 615360090 | 4305 | 4310 | 4310 | 4305 | 210 |
| 621 | 20230629 | 100900 | 614455990 | 4310 | 4310 | 4310 | 4310 | 469 |
| 622 | 20230629 | 100800 | 612434600 | 4310 | 4310 | 4310 | 4310 | 30 |
| 623 | 20230629 | 100700 | 612305300 | 4310 | 4320 | 4320 | 4290 | 235 |
| 624 | 20230629 | 100600 | 611296275 | 4290 | 4310 | 4310 | 4290 | 9594 |
| 625 | 20230629 | 100500 | 570062660 | 4320 | 4305 | 4320 | 4305 | 30 |
| 626 | 20230629 | 100400 | 569933075 | 4320 | 4320 | 4320 | 4320 | 7 |
| 627 | 20230629 | 100300 | 569902835 | 4320 | 4325 | 4325 | 4300 | 15 |
| 628 | 20230629 | 100200 | 569838020 | 4300 | 4320 | 4320 | 4300 | 1482 |
| 629 | 20230629 | 100100 | 563463725 | 4300 | 4295 | 4320 | 4295 | 1622 |
| 630 | 20230629 | 100000 | 556492410 | 4310 | 4330 | 4330 | 4290 | 6655 |
| 631 | 20230629 | 095900 | 527875825 | 4315 | 4330 | 4335 | 4300 | 9021 |
| 632 | 20230629 | 095800 | 488959145 | 4335 | 4335 | 4335 | 4330 | 75 |
| 633 | 20230629 | 095700 | 488634365 | 4335 | 4340 | 4340 | 4335 | 2896 |
| 634 | 20230629 | 095600 | 476078645 | 4340 | 4350 | 4350 | 4340 | 29 |
| 635 | 20230629 | 095500 | 475952765 | 4340 | 4350 | 4350 | 4340 | 593 |
| 636 | 20230629 | 095400 | 473373895 | 4350 | 4360 | 4360 | 4350 | 23 |
| 637 | 20230629 | 095300 | 473273625 | 4340 | 4340 | 4340 | 4340 | 107 |
| 638 | 20230629 | 095200 | 472809245 | 4340 | 4340 | 4340 | 4340 | 408 |
| 639 | 20230629 | 095100 | 471038525 | 4335 | 4340 | 4340 | 4335 | 2124 |
| 640 | 20230629 | 095000 | 461827280 | 4340 | 4355 | 4375 | 4335 | 3467 |
| 641 | 20230629 | 094900 | 446777960 | 4355 | 4355 | 4355 | 4355 | 3 |
| 642 | 20230629 | 094800 | 446764895 | 4380 | 4380 | 4380 | 4380 | 3 |
| 643 | 20230629 | 094700 | 446751755 | 4380 | 4360 | 4380 | 4360 | 1357 |
| 644 | 20230629 | 094600 | 440835215 | 4360 | 4375 | 4375 | 4360 | 125 |
| 645 | 20230629 | 094500 | 440288475 | 4375 | 4375 | 4375 | 4375 | 1 |
| 646 | 20230629 | 094400 | 440284100 | 4375 | 4370 | 4375 | 4370 | 155 |
| 647 | 20230629 | 094300 | 439606670 | 4370 | 4375 | 4375 | 4370 | 101 |
| 648 | 20230629 | 094200 | 439164800 | 4390 | 4370 | 4390 | 4370 | 235 |
| 649 | 20230629 | 094100 | 438137830 | 4390 | 4390 | 4390 | 4355 | 38 |
| 650 | 20230629 | 094000 | 437971045 | 4385 | 4375 | 4390 | 4370 | 793 |
| 651 | 20230629 | 093900 | 434495475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 652 | 20230629 | 093800 | 434495475 | 4375 | 4375 | 4375 | 4375 | 5 |
| 653 | 20230629 | 093700 | 434473600 | 4370 | 4345 | 4370 | 4345 | 1165 |
| 654 | 20230629 | 093600 | 429405775 | 4350 | 4345 | 4350 | 4345 | 81 |
| 655 | 20230629 | 093500 | 429053780 | 4335 | 4340 | 4345 | 4335 | 153 |
| 656 | 20230629 | 093400 | 428390255 | 4335 | 4330 | 4350 | 4330 | 1925 |
| 657 | 20230629 | 093300 | 420040140 | 4330 | 4330 | 4330 | 4310 | 737 |
| 658 | 20230629 | 093200 | 416857690 | 4310 | 4340 | 4340 | 4310 | 4460 |
| 659 | 20230629 | 093100 | 397607265 | 4340 | 4340 | 4340 | 4330 | 257 |
| 660 | 20230629 | 093000 | 396493930 | 4340 | 4330 | 4340 | 4315 | 6304 |
| 661 | 20230629 | 092900 | 369262390 | 4330 | 4340 | 4345 | 4310 | 7313 |
| 662 | 20230629 | 092800 | 337614475 | 4340 | 4385 | 4385 | 4340 | 2973 |
| 663 | 20230629 | 092700 | 324707520 | 4350 | 4370 | 4370 | 4350 | 2233 |
| 664 | 20230629 | 092600 | 314984400 | 4355 | 4355 | 4370 | 4350 | 1436 |
| 665 | 20230629 | 092500 | 308729900 | 4350 | 4365 | 4365 | 4340 | 7732 |
| 666 | 20230629 | 092400 | 275078195 | 4365 | 4380 | 4380 | 4365 | 6316 |
| 667 | 20230629 | 092300 | 247475250 | 4380 | 4390 | 4390 | 4380 | 3401 |
| 668 | 20230629 | 092200 | 232569760 | 4390 | 4385 | 4390 | 4385 | 32 |
| 669 | 20230629 | 092100 | 232429405 | 4385 | 4385 | 4390 | 4385 | 291 |
| 670 | 20230629 | 092000 | 231153345 | 4390 | 4400 | 4400 | 4390 | 502 |
| 671 | 20230629 | 091900 | 228949065 | 4405 | 4405 | 4405 | 4405 | 90 |
| 672 | 20230629 | 091800 | 228552615 | 4405 | 4405 | 4405 | 4405 | 34 |
| 673 | 20230629 | 091700 | 228402845 | 4405 | 4385 | 4405 | 4380 | 1466 |
| 674 | 20230629 | 091600 | 221975710 | 4385 | 4385 | 4385 | 4385 | 1586 |
| 675 | 20230629 | 091500 | 215021100 | 4385 | 4390 | 4410 | 4385 | 1965 |
| 676 | 20230629 | 091400 | 206368645 | 4400 | 4400 | 4400 | 4385 | 493 |
| 677 | 20230629 | 091300 | 204203545 | 4390 | 4395 | 4410 | 4385 | 952 |
| 678 | 20230629 | 091200 | 200024475 | 4385 | 4410 | 4410 | 4385 | 7193 |
| 679 | 20230629 | 091100 | 168464860 | 4410 | 4375 | 4410 | 4375 | 1235 |
| 680 | 20230629 | 091000 | 163050460 | 4375 | 4390 | 4390 | 4370 | 2640 |
| 681 | 20230629 | 090900 | 151485305 | 4420 | 4390 | 4420 | 4390 | 1699 |
| 682 | 20230629 | 090800 | 144022570 | 4390 | 4395 | 4405 | 4390 | 2263 |
| 683 | 20230629 | 090700 | 134086260 | 4395 | 4425 | 4425 | 4380 | 7956 |
| 684 | 20230629 | 090600 | 99009530 | 4440 | 4430 | 4440 | 4425 | 1293 |
| 685 | 20230629 | 090500 | 93282605 | 4440 | 4425 | 4440 | 4425 | 352 |
| 686 | 20230629 | 090400 | 91724615 | 4415 | 4430 | 4450 | 4415 | 4017 |
| 687 | 20230629 | 090300 | 73963965 | 4430 | 4445 | 4445 | 4430 | 2171 |
| 688 | 20230629 | 090200 | 64343660 | 4445 | 4490 | 4490 | 4445 | 5214 |
| 689 | 20230629 | 090100 | 41141160 | 4455 | 4475 | 4495 | 4455 | 361 |
| 690 | 20230629 | 090000 | 39530065 | 4445 | 4480 | 4480 | 4445 | 8841 |