Files
KissMeData/291810/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042221552205221521251945442110945000.00N5-30
3202504212185214023502105125887279667675000.00N275
4202504182110218021802075991420842015000.00N210
5202504172100209021452070798516779910000.00N210
62025041620902180221520801692636053210000.00N5-70
72025041521602150220021003969586326770000.00N230
82025041421302040215020352709756760295000.00N2110
92025041120202010207520101761435970700000.00N210
102025041020101979203519791375827668663000.00N239
11202504091971198219981970716014157560000.00N5-4
122025040819751971205019711329526876890000.00N223
132025040719521991199119502371146534083000.00N5-39
1420250404199120302055197532486488489000.00N5-39
1520250403203020152080201546479540840000.00N230
1620250402200020652085200033396851010000.00N5-45
172025040120451970207519701519930980304000.00N275
182025033119702045204519602007239561989000.00N5-90
192025032820602100210020551617633479335000.00N5-45
202025032721052160223521052653056991517000.00N5-55
212025032621602180223020553137266092427000.00N5-40
222025032522002230230022003032067897452000.00N5-30
23202503242230214022502140985921979680000.00N230
242025032122002210225521751689037374945000.00N5-30
252025032022302175223521051576434166630000.00N255
262025031921752220222021151044822645720000.00N5-40
272025031822152175224521502251349494047000.00N240
282025031721752185221021001744837611913000.00N5-10
292025031421852025218520252363249720260000.00N2155
302025031320302035207020001204824353530000.00N25
312025031220252110214020252705355945687000.00N5-85
3220250311211021002130205052688109765430000.00N5-45
3320250310215520602250206098626212026082000.00N295
3420250307206020102110201071566146524730000.00N250
35202503062010193323301933407378870292989000.00N277
362025030519331833199018333282163664588000.00N2101
372025030418321809183417921000018042288000.00N222
382025022818101900190018101612929782492000.00N5-93
3920250227190318811912186535626716952000.00N26
402025022618971895191218011243023359004000.00N5-3
41202502251900193919391900565510767764000.00N5-23
422025022419231935194018901185222612980000.00N5-12
43202502211935193219501919751314563361000.00N23
442025022019321979197919251705633073780000.00N5-14
4520250219194619292085192356625112108057000.00N225
46202502181921194619461911802815475419000.00N5-9
472025021719301900196419001271324547039000.00N230
482025021419001950197618951892636216809000.00N5-76
492025021319762040204019701188723625443000.00N30
502025021219761942204019194063181287857000.00N238
512025021119381873198318731011419489668000.00N265
522025021018731856189818381287624060227000.00N217
53202502071856186518951855754514072849000.00N5-25
54202502061881192019201881812415530569000.00N5-29
5520250205191019141958187049189404956000.00N26
56202502041904189819241898905317214646000.00N5-6
572025020319101945195618002791654035651000.00N5-35
5820250131194519491990193334306678778000.00N5-4
59202501241949195319901949511610043003000.00N5-4
602025012319531993200019521006219911814000.00N5-40
612025012219931989200519891100921973507000.00N25
62202501211988195019901950666613099144000.00N238
632025012019501994199719501128722197641000.00N5-47
642025011719971990201019001627032121475000.00N23
652025011619941911199419112489249145842000.00N275
6620250115191918801940188050529681224000.00N219
67202501141900187019001855968418175471000.00N228
68202501131872187619171870695613235113000.00N5-28
69202501101900189119211887871316530038000.00N5-11
702025010919111830191118301536328837661000.00N231
712025010818801833191018041209322545021000.00N218
72202501071862186118791750812815042350000.00N21
73202501061861184418791844911816955883000.00N223
742025010318381795185017912347342318058000.00N282
752025010217561772185017562246539654367000.00N5-15
7620241230177117651800173422844058529000.00N26
7720241227176517991802174754919744177000.00N5-37
782024122618021812182617711833133217632000.00N5-10
792024122418121880191917951519528000864000.00N5-68
802024122318801770192017441388925528917000.00N2110
81202412201770178018311770726313034319000.00N5-20
822024121917901835183717901060119309415000.00N5-45
832024121818351853185818011075719661391000.00N5-15
842024121718501803185917891613729525272000.00N253
852024121617971859185917202887252038377000.00N5-37
862024121318341780183517671510327317346000.00N244
872024121217901712179017121387924178563000.00N235
882024121117551700178017001739130554330000.00N255
892024121017001611170816112730046289200000.00N290
902024120916101800180916105033886489464000.00N5-196
912024120618061821183918002129938730364000.00N5-38
922024120518441815187018051110120183791000.00N229
932024120418151855188918001281823495534000.00N5-40
942024120318551835188018351292623907327000.00N211
95202412021844188018801844788414611821000.00N30
962024112918441894191118424137476919935000.00N5-50
97202411281894191822901861459901936838432000.00N231
982024112718631864189218302409944701837000.00N5-1
992024112618641891193018001082720192599000.00N5-17
1002024112518811913194818701162021981243000.00N5-13
101202411221894186119311854806615114822000.00N22
102202411211892197419741880916217448522000.00N5-25
103202411201917193919651880549510519164000.00N5-22
1042024111919391838193918333579767512346000.00N245
1052024111818941866189518591695131736362000.00N228
1062024111518661806187918062168739570338000.00N241
1072024111418251849190018101187221914562000.00N5-21
1082024111318461800190318001816033314353000.00N5-6
10920241112185219031958185254907102662513000.00N5-50
1102024111119022010207019022400147485522000.00N5-108
1112024110820102005208520051481830134485000.00N5-40
1122024110720502050206520251694534485705000.00N30
113202411062050210021002045720914880500000.00N5-25
1142024110520752045209520302293147587995000.00N230
1152024110420452020207020101376728130090000.00N225
1162024110120202000205020001453729667070000.00N5-10
117202410312030199520451974900217954110000.00N230
1182024103020001997207019941150723202993000.00N30
119202410292000200020251992911618268367000.00N216
120202410281984198120301970684013557999000.00N22
121202410251982200020851979966719233837000.00N5-8
1222024102419902015205019891038320762882000.00N5-20
1232024102320102010205519793185763918508000.00N30
1242024102220102090216020052351248330345000.00N5-80
1252024102120902040216020404526895429185000.00N245
1262024101820452105213520253003262408710000.00N5-80
1272024101721252170217021102766158990315000.00N5-25
1282024101621502180220521451348029265175000.00N5-30
1292024101521802145221521452147546941610000.00N215
1302024101421652300230021602240748969345000.00N215
1312024101121502155226521501625935197225000.00N25
1322024101021452205223521452576756166905000.00N5-50
1332024100821952290229021902613158025115000.00N5-50
1342024100722452220226022002442054583170000.00N225
1352024100422202205225522052661459619820000.00N5-5
1362024100222252290231022154257796007760000.00N5-85
1372024093023102350235523103162573988950000.00N5-40
1382024092723502370238023502058748593535000.00N5-20
1392024092623702310239023102467358121065000.00N230
1402024092523402390243022854157997762700000.00N5-60
141202409242400231025002295122838293236820000.00N2110
14220240923229022502315222568946156514015000.00N235
1432024092022552230235022252844663875090000.00N230
1442024091922252250226022003441676441435000.00N5-25
1452024091322502320232022301531534685700000.00N215
14620240912223522002330220055333125143985000.00N235
14720240911220023152350220081573183536100000.00N5-125
14820240910232524702480232557622138554250000.00N5-70
14920240909239523802520231084508200372490000.00N215
150202409062380257525752370139575336379000000.00N5-210
1512024090525902480272524006019461537542155000.00N2280
1522024090423102495288023008845892323687565000.00N5-125
153202409032435267026702435182915468933910000.00N5-255
154202409022690287029002650321051889297645000.00N5-95
15520240830278526652955261014435663998122520000.00N2155
15620240829263030903330251027813448239866105000.00N5-165
1572024082827952120279521205125351377019875000.00N1645
1582024082721502105216520452361250206205000.00N245
1592024082621052120215020801273126763200000.00N5-15
1602024082321202125216021201027921958540000.00N5-25
161202408222145217021702115995621420380000.00N5-25
1622024082121702180220021601041122647845000.00N5-10
1632024082021802170220021701463731989175000.00N210
164202408192170223022452155946221022675000.00N5-60
1652024081622302200226022002003744980500000.00N215
166202408142215218022252180784617259825000.00N235
1672024081321802210224021002199547878165000.00N5-30
1682024081222102200227022001740938684535000.00N210
1692024080922002155222521501441831569905000.00N245
1702024080821552160222521302243048529260000.00N25
1712024080721502080220520801253427044125000.00N240
17220240806211019342150193451865108636240000.00N2176
173202408051934238524401900117465255823158000.00N5-516
1742024080224502515254024502542962954275000.00N5-65
175202408012515251025652500565414263815000.00N25
176202407312510247525352475944023594150000.00N225
1772024073024852550255024801688342265205000.00N5-65
178202407292550250525902500470011873210000.00N220
179202407262530252525502490690117341255000.00N5-20
1802024072525502545255524951729843492020000.00N25
1812024072425452500256024851475137486070000.00N235
1822024072325102485252524851708142744540000.00N25
1832024072225052520259525051031426017820000.00N5-15
184202407192520253025452505833421095295000.00N5-10
1852024071825302580258525001169029577900000.00N5-50
1862024071725802570260025651023426428665000.00N210
1872024071625702615265025551554540173460000.00N5-45
188202407152615261026502600853322284030000.00N215
1892024071226002595262025402673968739800000.00N5-20
1902024071126202640273025502142056372110000.00N5-20
191202407102640265027302630854722752090000.00N5-20
1922024070926602635270026351139030367175000.00N250
1932024070826102650265025752460164161000000.00N5-40
1942024070526502575266525753176082951245000.00N275
1952024070425752540258525201452037031315000.00N235
1962024070325402700270025402329160808420000.00N5-150
1972024070226902760280526502118157180180000.00N5-70
1982024070127602830283026603105286385150000.00N5-70
199202406282830283528352760746220854850000.00N220
200202406272810275531702755152711447367330000.00N255
2012024062627552735279027001198132946890000.00N220
2022024062527352805288026601200133138435000.00N5-60
2032024062427952870287527951876052816625000.00N5-80
2042024062128752985298528601198334881935000.00N5-75
205202406202950295030152945777123090255000.00N30
2062024061929502910300028502297766945580000.00N255
2072024061828952995299528902517573267405000.00N5-60
2082024061729552980299529551176234923800000.00N5-40
2092024061429953010310029901533846332990000.00N5-20
2102024061330153000307030001107833443915000.00N5-15
211202406123030300030403000978729488885000.00N230
2122024061130003010302029601353740495135000.00N25
2132024061029952980305029452715481027645000.00N215
214202406072980298030152970729421720180000.00N30
2152024060529802980304529601295538668595000.00N5-5
2162024060429853025302529501696450524410000.00N5-40
2172024060330253005314029902579477863655000.00N5-25
2182024053130503040309030001127734228590000.00N30
219202405303050313531353040751023077360000.00N5-70
2202024052931203135318030801596249580525000.00N5-5
2212024052831253070314030601596049573320000.00N255
2222024052730703090311530351254838411315000.00N5-20
2232024052430903035313030351967860709390000.00N265
2242024052330253020312530202113664405925000.00N215
22520240522301032003200300046012141587260000.00N5-190
226202405213200320533303155986131710200000.00N5-5
2272024052032053280334031502237271473990000.00N5-75
2282024051732803350335032101404345912775000.00N5-65
2292024051633453300340032552785892377665000.00N270
23020240514327532603395320039816131422615000.00N215
23120240513326032403260316038028121742000000.00N5-10
23220240510327033553600321078945265311435000.00N5-85
23320240509335534453445331059394199387865000.00N5-90
2342024050834453160370031403690611273268185000.00N2285
2352024050731603090319030901822157183500000.00N270
2362024050330903070315030502304771406675000.00N5-5
2372024050230953070312030501679951510075000.00N215
2382024043030803180318030752887590051550000.00N220
23920240429306030053070300544811136371030000.00N255
2402024042630053000303029953097693092850000.00N25
2412024042530003095309529852471074221205000.00N5-20
2422024042430203095309529852230267357175000.00N235
2432024042329852960302529602914587340035000.00N25
24420240422298028953075289536138107368890000.00N220
24520240419296030253095288071579213267805000.00N5-70
24620240418303030453065298047526144209965000.00N250
24720240417298030003065297065009195258030000.00N30
248202404162980310031002950129848390636490000.00N5-120
249202404153100324032452980197353611614925000.00N5-230
250202404123330330040053260286439710686259985000.00N2230
25120240411310030303280303060237186955380000.00N5-45
25220240409314533153365312080465256982660000.00N5-170
25320240408331535103540331544705151957400000.00N5-195
2542024040535103560358035001960169072740000.00N5-70
2552024040435803590362535601407950462320000.00N5-10
2562024040335903625362535851922069170295000.00N5-10
2572024040236003615361535951487653565830000.00N5-15
2582024040136153595363035752714298004910000.00N215
2592024032936003600361035551804864590685000.00N30
2602024032836003610361035751143941111370000.00N30
2612024032736003610361035852282181952850000.00N5-10
2622024032636103580362535801560456297370000.00N230
263202403253580357536403575947934182585000.00N25
26420240322357535903630356528362101906390000.00N5-15
2652024032135903580364035601659259553255000.00N240
2662024032035503565360535501666759474745000.00N5-15
2672024031935653640364035652217179610760000.00N5-55
268202403183620359536453595800328908005000.00N225
2692024031535953605364035701765563488695000.00N5-20
2702024031436153630363035802665796036695000.00N5-15
2712024031336303620364036052361885563820000.00N230
2722024031236003630367535501867267019450000.00N5-30
2732024031136303625371036101651160069770000.00N5-10
27420240308364035903675359054414197718990000.00N250
27520240307359036103645355039866142786875000.00N5-20
27620240306361036253690360048974178574150000.00N210
27720240305360036053660357032219116055040000.00N5-5
27820240304360536253625358054295194955770000.00N5-20
27920240229362537153715360529660107587115000.00N5-50
2802024022836753680373036651864568742885000.00N210
28120240227366536903740364554643200777445000.00N5-60
28220240226372538003800372050432188849735000.00N5-75
28320240223380038203845377531558120034670000.00N5-5
28420240222380538503850376540763155127180000.00N215
28520240221379040054020379086741333923980000.00N5-175
28620240220396540604060395566825266681440000.00N5-85
287202402194050375540553750191552752115165000.00N2295
2882024021637553775380037402544795663725000.00N5-35
28920240215379037403815370543709165338750000.00N250
29020240214374036803755365530863114767975000.00N230
2912024021337103730373036802591896196165000.00N5-15
2922024020837253680375036801646861087015000.00N220
29320240207370538453845370531876119161085000.00N5-45
29420240206375038153835371559674223879575000.00N5-65
29520240205381539403940376561383233847960000.00N5-60
296202402023875381041403810182983720456105000.00N265
29720240201381038903945380548180186059295000.00N5-75
29820240131388541904190387568757271923175000.00N5-155
29920240130404041204120402537228151513015000.00N5-80
30020240129412042054215405045522187652910000.00N5-80
30120240126420040104215401056497233849835000.00N2155
30220240125404540654095400549209198745810000.00N5-75
30320240124412041504195405032191132245410000.00N5-30
30420240123415043004300413038056159262505000.00N5-95
30520240122424541654270410536041151914280000.00N2155
3062024011940904170419040801738471767625000.00N250
3072024011840403980413039802031882025095000.00N225
30820240117401542004210400051166209229780000.00N5-185
30920240116420043054355418067612288684420000.00N5-90
310202401154290417044004110111393477512610000.00N2120
31120240112417042704270416035277147484545000.00N5-100
31220240111427042954300417536339154674305000.00N265
31320240110420543804380417055998237028830000.00N5-105
31420240109431043104350426044906192902125000.00N225
31520240108428543004350419580233342286865000.00N265
316202401054220409542504060121263504676010000.00N2165
31720240104405540954095398047785192833820000.00N225
3182024010340304020405540002133185761440000.00N25
31920240102402539904045398036462146367545000.00N245
320202312283980391041653875108660437131445000.00N280
32120231227390039053935385527145105888090000.00N220
32220231226388039953995386047460184805685000.00N5-115
32320231222399539954035396026717106391320000.00N30
32420231221399540004040395029157116311630000.00N5-5
32520231220400040004030397540151160808110000.00N210
32620231219399040054005394529009115484315000.00N5-15
32720231218400540704070385045455181560705000.00N5-50
3282023121540554095412540502173788729070000.00N5-10
32920231214406540604130405026180106933700000.00N210
33020231213405541504150404536785150440845000.00N5-95
3312023121241504195419541251245451612045000.00N5-10
33220231211416041204265410553322223118540000.00N240
33320231208412040904135408035399144998420000.00N230
33420231207409041404140403070257285622705000.00N5-50
33520231206414040704170407024721102050955000.00N240
33620231205410041554210410047868198176560000.00N5-70
33720231204417042404420416540364170021925000.00N5-70
3382023120142404375437542002309998168160000.00N5-45
33920231130428542704410423025741110330520000.00N5-5
3402023112942904275433042052103489777300000.00N215
34120231128427542904325425034364146812580000.00N5-5
34220231127428044054405427534965151118460000.00N5-105
3432023112443854480505043554713592198629375000.00N5-35
3442023112344204420449043901633772551495000.00N240
3452023112243804400444043401168651269910000.00N5-40
3462023112144204420449043851288257093045000.00N30
34720231120442042554495413023828104114305000.00N2140
34820231117428045604565428037639165443375000.00N5-255
34920231116453544004545435534826155410980000.00N2110
3502023111544254360448043401811179781705000.00N265
35120231114436041304360413027706118410400000.00N2195
35220231113416542804380416039188164815420000.00N5-115
3532023111042804460446042202332399630575000.00N5-180
3542023110944604430452043601248955288910000.00N225
3552023110844354490460044351964088012085000.00N5-55
35620231107449045554630439052403233873405000.00N5-130
35720231106462046154640453531964146763360000.00N2105
35820231103451544804580440031535141735880000.00N255
35920231102446042704465427042230185595670000.00N2205
36020231101425541904345419028795122907585000.00N260
36120231031419544504455412576111319526430000.00N5-120
36220231030431542504355419530695131893655000.00N265
36320231027425042804415422050940218987865000.00N5-35
364202310264285450045004280101392440614660000.00N5-335
36520231025462045754800457563208295464585000.00N270
36620231024455046004840441590486413612215000.00N2105
3672023102344454385453043851716076014440000.00N220
36820231020442546004680429054675242509965000.00N5-185
36920231019461048354845459067740314296375000.00N5-225
37020231018483548805000480031090151694070000.00N5-95
37120231017493047755040477550153248084930000.00N2130
37220231016480050205190478068127332942815000.00N5-220
37320231013502051805180501037771191584680000.00N5-170
37420231012519051105240511024915128922150000.00N250
375202310115140494554004945110833573944140000.00N2195
37620231010494550005150494058521294761330000.00N5-105
37720231006505049205110492043340218022610000.00N2130
37820231005492050705170491561662311207075000.00N5-200
379202310045120540054005040102950530374710000.00N5-340
38020230927546053705500531034492186950160000.00N260
38120230926540054205450530046730251265830000.00N5-20
38220230925542055905650534077963426795580000.00N5-230
38320230922565055705690550062686349986840000.00N5-40
384202309215690579058605660101155580358760000.00N5-160
385202309205850590060005800116356680499900000.00N5-160
386202309196010613062005850146368876315730000.00N5-20
387202309186030599061005900126518760901330000.00N2120
38820230915591058705990581066342390128780000.00N230
38920230914588057806080577093783551661020000.00N2110
3902023091357705980606056901720161005429130000.00N5-200
3912023091259705840642058408375535197277310000.00N2110
39220230911586059005970578080128469983430000.00N5-30
393202309085890605060505810115530680941310000.00N5-90
39420230907598061606280595098985603985200000.00N5-160
395202309066140605062806050129188797537820000.00N290
39620230905605060906120600064140387538370000.00N5-40
397202309046090628062806050109685671243720000.00N5-190
3982023090162806080633060401746001087496970000.00N2250
39920230831603061506200596096761585820220000.00N5-120
400202308306150618062706060131428810793090000.00N2100
4012023082960506040634059802245031379610080000.00N2200
40220230828585057705890576064315377054240000.00N280
40320230825577059306020577079196463785550000.00N5-190
404202308245960587061105870101036604948850000.00N2100
40520230823586058405970579075627442144340000.00N5-60
4062023082259206190621059202155941303307910000.00N5-570
4072023082164905800665057904734912968841860000.00N2630
40820230818586057005970568073416423101240000.00N250
409202308175810593060205700100633583290400000.00N5-120
410202308165930604063405870102142609659110000.00N5-160
41120230814609062406260600098929601130630000.00N5-160
41220230811625062506350615048241303269120000.00N30
41320230810625062506380615067439419108200000.00N5-70
414202308096320617067406170107922699698350000.00N2120
41520230808620064206560615082017520422660000.00N5-260
416202308076460675067506390111814726168100000.00N5-210
4172023080466706180673060602870121845913100000.00N2390
418202308036280651065206100103010645162550000.00N5-290
41920230802657065506820642087078572300440000.00N5-150
4202023080167206500683064501530351024769980000.00N2280
42120230731644061006520610085548544385240000.00N2330
42220230728611060406250603065626404159950000.00N260
423202307276050589062505890104368637607200000.00N5-20
4242023072660706230631057502131391268827450000.00N5-240
425202307256310648066506300125231803062400000.00N5-220
4262023072465306850690065101598871060366520000.00N5-410
427202307216940702072306910108226762902980000.00N5-170
428202307207110724073807090132215953055870000.00N5-250
4292023071973607290736070301944251396746240000.00N2120
4302023071872407340751071302511221835434000000.00N5-110
431202307177350671077606680171983812818268160000.00N2580
43220230714677067606860668057343387250610000.00N30
4332023071367706600710066001536391056242940000.00N2170
43420230712660068006800655054465361585430000.00N5-100
43520230711670066806800660050936339369740000.00N220
436202307106680647068306420119998795600060000.00N2170
4372023070765106400696064002045211373057730000.00N5-30
438202307066540674069006470133754881982760000.00N5-200
439202307056740697070306740105464718680620000.00N5-230
440202307046970706071506900101986711477830000.00N5-150
44120230703712070607300700089074638487670000.00N260
442202306307060707071606900108635761960630000.00N5-60
443202306297120749074907070131737951499440000.00N5-250
44420230628737075407590736082024611566090000.00N5-130
4452023062775007620795075001783541360926110000.00N5-130
4462023062676307520778073501715231311574280000.00N2210
4472023062374207410775073701528761149959060000.00N220
4482023062274007210793070107396945546061240000.00N5-60
4492023062174607810786074001726061311076230000.00N5-320
4502023062077808020802076801301511015068910000.00N5-190
4512023061979707680830075005527334428708140000.00N2290
4522023061676807750793075701428121106476730000.00N230
4532023061576507750785074701607801228245510000.00N30
4542023061476507960808076002295841797620590000.00N5-340
4552023061379908020815079701513881218065460000.00N220
4562023061279708050819079401801051448192620000.00N5-110
4572023060980808220830080802150241753950500000.00N5-130
4582023060882108240830081003144412572375700000.00N5-190
4592023060784007830840078307421176056263230000.00N2580
4602023060578207890790076901513331179787390000.00N5-20
4612023060278407990805078401865641475598250000.00N5-130
4622023060179708050810079601690531353849360000.00N5-60
4632023053180308080819079701759731419231380000.00N5-50
4642023053080808170825080802814402296224420000.00N5-60
4652023052681408400843080404640623804762230000.00N5-230
466202305258370799084507770131569410881174610000.00N2420
4672023052479508160832079505438364398491070000.00N5-200
468202305238150813085007970188286115500389120000.00N290
4692023052280608130834080108992677323090830000.00N5-10
4702023051980707370909072401030347187211227080000.00N2730
4712023051873407140750070305287413878109710000.00N2220
4722023051771207140721070002406101710767000000.00N2130
4732023051669907300730069801910571353473780000.00N5-230
4742023051572207000726068503093182201434910000.00N2220
4752023051270007450749068703824272754528350000.00N5-540
4762023051175407460765072707537085609057880000.00N240
477202305107500675085106700704908554973927110000.00N2660
4782023050968406900727066108953026171620680000.00N5-230
479202305087070621077806180591994642945656120000.00N2930
48020230504614061606260605098444602311270000.00N5-60
481202305036200640064206180121496762033970000.00N5-200
48220230502640062206440619090964575355840000.00N270
483202304286330655066506300111554722171610000.00N5-270
484202304276600650066006240142141902385230000.00N2100
48520230426650064706700635087289571904400000.00N5-20
486202304256520667067906440115886762476090000.00N5-190
48720230424671069606960671095610649147880000.00N5-250
488202304216960690071406900107234750964880000.00N5-50
48920230420701071307170695092075645946380000.00N5-100
4902023041971106890727068801895861349680070000.00N2230
4912023041868807090714068801455681012078870000.00N5-260
49220230417714071907190709076927548417620000.00N5-60
4932023041472007100725071001483021065973300000.00N2100
494202304137100704071206950114834808442910000.00N30
4952023041271007370737070401939531383727690000.00N5-200
4962023041173007300735070002900392079564130000.00N5-70
4972023041073707620775073202238951666763700000.00N5-380
49820230407775077607890773097851763087950000.00N5-10
4992023040677608010802077501810721425000310000.00N5-380
5002023040581407990822079602316581876585120000.00N2100
5012023040480407870806078301396841112379150000.00N2160
502202304037880790079007650125220977769400000.00N280
5032023033178008100813077202155391700422440000.00N5-280
5042023033080808370837080302115801716351910000.00N5-240
5052023032983208250835081801466171211391970000.00N230
506202303288290812084108100109236901922930000.00N270
5072023032782208580859081202125631754314260000.00N5-340
5082023032485608750886084301785551529948900000.00N5-170
5092023032387308920919086606109675466818440000.00N5-110
5102023032288408760896086102934102590822430000.00N2230
5112023032186108750883085101969061708423880000.00N5-50
5122023032086608630886084002491742162695770000.00N2130
5132023031785307830892078308662187388673930000.00N2800
5142023031677307900795076002090471610575830000.00N5-170
5152023031579007800798077901401071107859230000.00N2300
5162023031476008150825075402500741957392150000.00N5-500
5172023031381008270844080902438802006956970000.00N5-430
5182023031085308300858082202520852106767500000.00N5-60
5192023030985908830907084602876852508495150000.00N5-240
5202023030888308810900088102630332335064930000.00N5-170
5212023030790009350935089005683785143701770000.00N5-420
522202303069420902098709020175537416762199130000.00N2440
5232023030389809170925089802546732319295300000.00N5-100
5242023030290809560965089704424154073270860000.00N5-430
5252023022895109110962089506188425762798570000.00N2420
5262023022790909380960088904136573777784540000.00N5-290
527202302249380940099609240154282914858038080000.00N280
528202302239300853095408530230949521326658090000.00N2910
5292023022283908540861083902462722087811140000.00N5-330
5302023022187208930899086602773902442434220000.00N5-210
5312023022089308650900086503630953233454680000.00N2270
5322023021786608340893082905623584901794420000.00N2110
5332023021685508420873082904080853477814060000.00N2180
5342023021583709060910083606441295534775900000.00N5-540
5352023021489109500968089105149684797295590000.00N5-550
5362023021394609220958088206775376311453480000.00N2240
5372023021092209970998092008185547759142320000.00N5-900
53820230209101201011010320100107541597649242460000.00N5-330
5392023020810450104401072010160190726620052177210000.00N2140
54020230207103109940107809940312131432505021050000.00N2380
54120230206993010030102309530122517512179017670000.00N5-310
5422023020310240109801129010050518412355702745520000.00N2190
54320230202100509480102109240281499828092916850000.00N2670
5442023020193809930102109180245524924025127220000.00N5-370
5452023013197509700101009540234516623053676510000.00N5-140
546202301309890908010320872010684425104463468060000.00N2850
547202301279040841093508230584311352129684120000.00N2780
548202301268260880088308090168733614341113010000.00N5-690
549202301258950815091908150672224059167753540000.00N2860
5502023012080908180832080505650204621809440000.00N5-310
5512023011984008190843079709763218046349880000.00N250
552202301188350812086308020322011426880858820000.00N2470
5532023011778808120814077509099747206342620000.00N5-340
554202301168220803086307900375159831133387360000.00N2120
555202301138100712081007060484295437097811360000.00N2980
5562023011271207490752071005302043853374630000.00N5-230
557202301117350722076307070152529911199410440000.00N2260
558202301107090672076806650487162135831145290000.00N2370
5592023010967206720684066802108451422985240000.00N2130
5602023010665906540675065001873721239227670000.00N5-90
5612023010566806570685064203462032297429190000.00N2130
5622023010465506360669063602144281405417410000.00N2260
5632023010362906240640060501741391084877650000.00N5-50
5642023010263406780687063402488471627959850000.00N5-390
5652022122967306950705067302447611672958930000.00N5-260
5662022122869906710730067008568046052669540000.00N2280
5672022122767106930704065903843022603593690000.00N5-220
5682022122669307370737069104115702900115660000.00N5-440
56920221223737073307820723013056059883462490000.00N5-110
570202212227480750078907460261160220073655750000.00N2150
5712022122173307500754072605802294276736600000.00N5-120
572202212207450720083007110641804550291397640000.00N2230
5732022121972206930760067809849047180807160000.00N2250
5742022121669706930710069001760121227435900000.00N5-160
5752022121571307290730071101499061077353580000.00N5-110
5762022121472407150732070602137001541465370000.00N2140
5772022121371007400747070703263902342289990000.00N5-240
5782022121273407530762073403112812309010540000.00N5-310
5792022120976507860795075504133223204666070000.00N5-150
5802022120878008120816077605236534127476200000.00N5-400
581202212078200815084008100179247914829965810000.00N290
5822022120681108170821080105053164088714300000.00N5-220
58320221205833082708450816011104049233572520000.00N2230
584202212028100838085108100187304815596410500000.00N5-60
585202212018160842087508120365816630796063190000.00N2270
58620221130789077708190777010174848119269010000.00N2110
5872022112977808190819077408965477030195880000.00N5-410
588202211288190842087908150254866421669884650000.00N5-110
589202211258300803088307980558773747288362910000.00N2350
5902022112479508050816079305048894052259290000.00N5-40
591202211237990815084007930172943214165406760000.00N5-70
592202211228060789084407810201190516238740050000.00N2150
593202211217910933093507600487745340111524040000.00N5-1580
59420221118949099001020094607967767827731110000.00N5-610
5952022111710100105501055099908426578590164010000.00N5-950
5962022111611050107501110010600100665610945036200000.00N5-100
5972022111511150116001195010900130531014857574750000.00N5-600
5982022111411750117501300011250604691973400708550000.00N30
59920221111117501005012450981015040769170420123520000.00N22020
600202211109730744097307170655771858837025350000.00N12240
6012022110974907550773074203952552993561210000.00N5-10
6022022110875007850785075003379042569346140000.00N5-270
6032022110777707950808077603324902619063750000.00N5-250
604202211048020828086307950147624012329479720000.00N5-80
6052022110381008130818079007310725878775670000.00N5-340
6062022110284408150100008120450021840537960710000.00N2320
6072022110181208530856081204502293701788910000.00N5-360
6082022103184808550873083106395295421545580000.00N30
6092022102884808740885082409525258181684990000.00N5-250
6102022102787308870924087006789536067842270000.00N5-270
6112022102690009830985089609992039289266380000.00N5-910
61220221025991010900113509910264524428270030320000.00N5-140
6132022102410050113001185010050231095525284368250000.00N5-1400
6142022102111450105501235098409682935110554117820000.00N2600
61520221020108501530015750108508865928114828954950000.00N5-4450