36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 3 | 20250304 | 211600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20250304 | 211500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20250304 | 211400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20250304 | 211300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20250304 | 211200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20250304 | 211100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20250304 | 211000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20250304 | 210900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20250304 | 210800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20250304 | 210700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20250304 | 210600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20250304 | 210500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20250304 | 210400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20250304 | 210300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20250304 | 210200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20250304 | 210100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20250304 | 210000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20250304 | 205900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20250304 | 205800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20250304 | 205700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20250304 | 205600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20250304 | 205500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20250304 | 205400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20250304 | 205300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20250304 | 205200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20250304 | 205100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20250304 | 205000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20250304 | 204900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20250304 | 204800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20250304 | 204700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 33 | 20250304 | 204600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20250304 | 204500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20250304 | 204400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20250304 | 204300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20250304 | 204200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20250304 | 204100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20250304 | 204000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20250304 | 203900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20250304 | 203800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20250304 | 203700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20250304 | 203600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20250304 | 203500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20250304 | 203400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20250304 | 203300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20250304 | 203200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20250304 | 203100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20250304 | 203000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20250304 | 202900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20250304 | 202800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20250304 | 202700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20250304 | 202600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20250304 | 202500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20250304 | 202400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20250304 | 202300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20250304 | 202200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20250304 | 202100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20250304 | 202000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20250304 | 201900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20250304 | 201800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20250304 | 201700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 63 | 20250304 | 201600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20250304 | 201500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20250304 | 201400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20250304 | 201300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20250304 | 201200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20250304 | 201100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20250304 | 201000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20250304 | 200900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20250304 | 200800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20250304 | 200700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20250304 | 200600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20250304 | 200500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20250304 | 200400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20250304 | 200300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20250304 | 200200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20250304 | 200100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20250304 | 200000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20250304 | 195900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20250304 | 195800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20250304 | 195700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20250304 | 195600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20250304 | 195500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20250304 | 195400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20250304 | 195300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20250304 | 195200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20250304 | 195100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20250304 | 195000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20250304 | 194900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20250304 | 194800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20250304 | 194700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 93 | 20250304 | 194600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20250304 | 194500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20250304 | 194400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20250304 | 194300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20250304 | 194200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20250304 | 194100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20250304 | 194000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20250304 | 193900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20250304 | 193800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20250304 | 193700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20250304 | 193600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20250304 | 193500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20250304 | 193400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20250304 | 193300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20250304 | 193200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20250304 | 193100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20250304 | 193000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20250304 | 192900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20250304 | 192800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20250304 | 192700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20250304 | 192600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20250304 | 192500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20250304 | 192400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20250304 | 192300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20250304 | 192200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20250304 | 192100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20250304 | 192000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20250304 | 191900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20250304 | 191800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20250304 | 191700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 123 | 20250304 | 191600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20250304 | 191500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20250304 | 191400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20250304 | 191300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20250304 | 191200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20250304 | 191100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20250304 | 191000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20250304 | 190900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20250304 | 190800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20250304 | 190700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20250304 | 190600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20250304 | 190500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20250304 | 190400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20250304 | 190300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20250304 | 190200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20250304 | 190100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20250304 | 190000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20250304 | 185900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20250304 | 185800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20250304 | 185700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20250304 | 185600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20250304 | 185500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20250304 | 185400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20250304 | 185300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20250304 | 185200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20250304 | 185100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20250304 | 185000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20250304 | 184900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20250304 | 184800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20250304 | 184700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 153 | 20250304 | 184600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20250304 | 184500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20250304 | 184400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20250304 | 184300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20250304 | 184200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20250304 | 184100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20250304 | 184000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20250304 | 183900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20250304 | 183800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20250304 | 183700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20250304 | 183600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20250304 | 183500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20250304 | 183400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20250304 | 183300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20250304 | 183200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20250304 | 183100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20250304 | 183000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20250304 | 182900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20250304 | 182800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20250304 | 182700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20250304 | 182600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20250304 | 182500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20250304 | 182400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20250304 | 182300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20250304 | 182200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20250304 | 182100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20250304 | 182000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20250304 | 181900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20250304 | 181800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20250304 | 181700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 183 | 20250304 | 181600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20250304 | 181500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20250304 | 181400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20250304 | 181300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20250304 | 181200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20250304 | 181100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20250304 | 181000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20250304 | 180900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20250304 | 180800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20250304 | 180700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20250304 | 180600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20250304 | 180500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20250304 | 180400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20250304 | 180300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20250304 | 180200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20250304 | 180100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20250304 | 180000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20250304 | 175900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20250304 | 175800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20250304 | 175700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 203 | 20250304 | 175600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 204 | 20250304 | 175500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 205 | 20250304 | 175400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 206 | 20250304 | 175300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 207 | 20250304 | 175200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 208 | 20250304 | 175100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 209 | 20250304 | 175000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 210 | 20250304 | 174900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 211 | 20250304 | 174800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 212 | 20250304 | 174700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 213 | 20250304 | 174600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 214 | 20250304 | 174500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 215 | 20250304 | 174400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 216 | 20250304 | 174300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 217 | 20250304 | 174200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 218 | 20250304 | 174100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 219 | 20250304 | 174000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 220 | 20250304 | 173900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 221 | 20250304 | 173800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 222 | 20250304 | 173700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 223 | 20250304 | 173600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 224 | 20250304 | 173500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 225 | 20250304 | 173400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 226 | 20250304 | 173300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 227 | 20250304 | 173200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 228 | 20250304 | 173100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 229 | 20250304 | 173000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 230 | 20250304 | 172900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 231 | 20250304 | 172800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 232 | 20250304 | 172700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 233 | 20250304 | 172600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 234 | 20250304 | 172500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 235 | 20250304 | 172400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 236 | 20250304 | 172300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 237 | 20250304 | 172200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 238 | 20250304 | 172100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 239 | 20250304 | 172000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 240 | 20250304 | 171900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 241 | 20250304 | 171800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 242 | 20250304 | 171700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 243 | 20250304 | 171600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 244 | 20250304 | 171500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 245 | 20250304 | 171400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 246 | 20250304 | 171300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 247 | 20250304 | 171200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 248 | 20250304 | 171100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 249 | 20250304 | 171000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 250 | 20250304 | 170900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 251 | 20250304 | 170800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 252 | 20250304 | 170700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 253 | 20250304 | 170600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 254 | 20250304 | 170500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 255 | 20250304 | 170400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 256 | 20250304 | 170300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 257 | 20250304 | 170200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 258 | 20250304 | 170100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 259 | 20250304 | 170000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 260 | 20250304 | 165900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 261 | 20250304 | 165800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 262 | 20250304 | 165700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 263 | 20250304 | 165600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 264 | 20250304 | 165500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 265 | 20250304 | 165400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 266 | 20250304 | 165300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 267 | 20250304 | 165200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 268 | 20250304 | 165100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 269 | 20250304 | 165000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 270 | 20250304 | 164900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 271 | 20250304 | 164800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 272 | 20250304 | 164700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 273 | 20250304 | 164600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 274 | 20250304 | 164500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 275 | 20250304 | 164400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 276 | 20250304 | 164300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 277 | 20250304 | 164200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 278 | 20250304 | 164100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 279 | 20250304 | 164000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 280 | 20250304 | 163900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 281 | 20250304 | 163800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 282 | 20250304 | 163700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 283 | 20250304 | 163600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 284 | 20250304 | 163500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 285 | 20250304 | 163400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 286 | 20250304 | 163300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 287 | 20250304 | 163200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 288 | 20250304 | 163100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 289 | 20250304 | 163000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 290 | 20250304 | 162900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 291 | 20250304 | 162800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 292 | 20250304 | 162700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 293 | 20250304 | 162600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 294 | 20250304 | 162500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 295 | 20250304 | 162400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 296 | 20250304 | 162300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 297 | 20250304 | 162200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 298 | 20250304 | 162100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 299 | 20250304 | 162000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 300 | 20250304 | 161900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 301 | 20250304 | 161800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 302 | 20250304 | 161700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 303 | 20250304 | 161600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 304 | 20250304 | 161500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 305 | 20250304 | 161400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 306 | 20250304 | 161300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 307 | 20250304 | 161200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 308 | 20250304 | 161100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 309 | 20250304 | 161000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 310 | 20250304 | 160900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 311 | 20250304 | 160800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 312 | 20250304 | 160700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 313 | 20250304 | 160600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 314 | 20250304 | 160500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 315 | 20250304 | 160400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 316 | 20250304 | 160300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 317 | 20250304 | 160200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 318 | 20250304 | 160100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 319 | 20250304 | 160000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 320 | 20250304 | 155900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 321 | 20250304 | 155800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 322 | 20250304 | 155700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 323 | 20250304 | 155600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 324 | 20250304 | 155500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 325 | 20250304 | 155400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 326 | 20250304 | 155300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 327 | 20250304 | 155200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 328 | 20250304 | 155100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 329 | 20250304 | 155000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 330 | 20250304 | 154900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 331 | 20250304 | 154800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 332 | 20250304 | 154700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 333 | 20250304 | 154600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 334 | 20250304 | 154500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 335 | 20250304 | 154400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 336 | 20250304 | 154300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 337 | 20250304 | 154200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 338 | 20250304 | 154100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 339 | 20250304 | 154000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 340 | 20250304 | 153900 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 341 | 20250304 | 153800 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 342 | 20250304 | 153700 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 343 | 20250304 | 153600 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 344 | 20250304 | 153500 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 345 | 20250304 | 153400 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 346 | 20250304 | 153300 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 347 | 20250304 | 153200 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 348 | 20250304 | 153100 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 0 |
| 349 | 20250304 | 153000 | 1396484649 | 1150 | 1150 | 1150 | 1150 | 21967 |
| 350 | 20250304 | 152900 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 351 | 20250304 | 152800 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 352 | 20250304 | 152700 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 353 | 20250304 | 152600 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 354 | 20250304 | 152500 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 355 | 20250304 | 152400 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 356 | 20250304 | 152300 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 357 | 20250304 | 152200 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 358 | 20250304 | 152100 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 359 | 20250304 | 152000 | 1371222599 | 1158 | 1158 | 1158 | 1158 | 0 |
| 360 | 20250304 | 151900 | 1371222599 | 1158 | 1148 | 1158 | 1148 | 7477 |
| 361 | 20250304 | 151800 | 1362604251 | 1148 | 1147 | 1148 | 1147 | 1165 |
| 362 | 20250304 | 151700 | 1361267587 | 1147 | 1145 | 1147 | 1145 | 2268 |
| 363 | 20250304 | 151600 | 1358670279 | 1145 | 1146 | 1147 | 1145 | 3183 |
| 364 | 20250304 | 151500 | 1355021765 | 1145 | 1146 | 1146 | 1145 | 2600 |
| 365 | 20250304 | 151400 | 1352042925 | 1151 | 1147 | 1151 | 1146 | 15541 |
| 366 | 20250304 | 151300 | 1334231657 | 1147 | 1149 | 1149 | 1147 | 2026 |
| 367 | 20250304 | 151200 | 1331907635 | 1148 | 1146 | 1148 | 1146 | 725 |
| 368 | 20250304 | 151100 | 1331076181 | 1147 | 1152 | 1152 | 1147 | 3692 |
| 369 | 20250304 | 151000 | 1326835190 | 1152 | 1149 | 1158 | 1149 | 1003 |
| 370 | 20250304 | 150900 | 1325679251 | 1149 | 1149 | 1149 | 1147 | 2249 |
| 371 | 20250304 | 150800 | 1323096750 | 1149 | 1147 | 1149 | 1147 | 112 |
| 372 | 20250304 | 150700 | 1322968145 | 1147 | 1146 | 1147 | 1146 | 130 |
| 373 | 20250304 | 150600 | 1322819115 | 1145 | 1143 | 1146 | 1142 | 7941 |
| 374 | 20250304 | 150500 | 1313728602 | 1145 | 1151 | 1153 | 1141 | 30017 |
| 375 | 20250304 | 150400 | 1279317591 | 1147 | 1151 | 1152 | 1147 | 37225 |
| 376 | 20250304 | 150300 | 1236584242 | 1151 | 1151 | 1151 | 1151 | 345 |
| 377 | 20250304 | 150200 | 1236187147 | 1152 | 1152 | 1152 | 1152 | 402 |
| 378 | 20250304 | 150100 | 1235724043 | 1153 | 1153 | 1153 | 1153 | 0 |
| 379 | 20250304 | 150000 | 1235724043 | 1153 | 1153 | 1153 | 1153 | 0 |
| 380 | 20250304 | 145900 | 1235724043 | 1153 | 1154 | 1154 | 1153 | 998 |
| 381 | 20250304 | 145800 | 1234572361 | 1151 | 1151 | 1151 | 1151 | 590 |
| 382 | 20250304 | 145700 | 1233893271 | 1150 | 1153 | 1153 | 1150 | 7184 |
| 383 | 20250304 | 145600 | 1225624957 | 1153 | 1154 | 1154 | 1153 | 840 |
| 384 | 20250304 | 145500 | 1224655747 | 1157 | 1157 | 1157 | 1157 | 0 |
| 385 | 20250304 | 145400 | 1224655747 | 1157 | 1157 | 1157 | 1157 | 136 |
| 386 | 20250304 | 145300 | 1224498395 | 1155 | 1155 | 1155 | 1155 | 10 |
| 387 | 20250304 | 145200 | 1224486845 | 1153 | 1157 | 1157 | 1153 | 900 |
| 388 | 20250304 | 145100 | 1223447969 | 1153 | 1153 | 1153 | 1153 | 0 |
| 389 | 20250304 | 145000 | 1223447969 | 1153 | 1153 | 1153 | 1153 | 1454 |
| 390 | 20250304 | 144900 | 1221771507 | 1153 | 1153 | 1153 | 1152 | 2500 |
| 391 | 20250304 | 144800 | 1218889398 | 1156 | 1156 | 1156 | 1156 | 160 |
| 392 | 20250304 | 144700 | 1218704438 | 1156 | 1155 | 1156 | 1155 | 2336 |
| 393 | 20250304 | 144600 | 1216006166 | 1156 | 1155 | 1156 | 1155 | 704 |
| 394 | 20250304 | 144500 | 1215192773 | 1156 | 1155 | 1156 | 1153 | 1625 |
| 395 | 20250304 | 144400 | 1213317982 | 1157 | 1155 | 1157 | 1153 | 4062 |
| 396 | 20250304 | 144300 | 1208626229 | 1155 | 1155 | 1155 | 1155 | 600 |
| 397 | 20250304 | 144200 | 1207933229 | 1154 | 1157 | 1157 | 1154 | 8161 |
| 398 | 20250304 | 144100 | 1198509293 | 1160 | 1160 | 1160 | 1160 | 0 |
| 399 | 20250304 | 144000 | 1198509293 | 1160 | 1160 | 1160 | 1160 | 89 |
| 400 | 20250304 | 143900 | 1198406053 | 1158 | 1158 | 1158 | 1158 | 0 |
| 401 | 20250304 | 143800 | 1198406053 | 1158 | 1157 | 1158 | 1157 | 1837 |
| 402 | 20250304 | 143700 | 1196279807 | 1157 | 1157 | 1157 | 1157 | 0 |
| 403 | 20250304 | 143600 | 1196279807 | 1157 | 1158 | 1158 | 1157 | 362 |
| 404 | 20250304 | 143500 | 1195860710 | 1159 | 1158 | 1159 | 1158 | 400 |
| 405 | 20250304 | 143400 | 1195397509 | 1158 | 1158 | 1158 | 1158 | 0 |
| 406 | 20250304 | 143300 | 1195397509 | 1158 | 1158 | 1158 | 1158 | 0 |
| 407 | 20250304 | 143200 | 1195397509 | 1158 | 1158 | 1159 | 1158 | 4443 |
| 408 | 20250304 | 143100 | 1190251119 | 1158 | 1157 | 1158 | 1155 | 4374 |
| 409 | 20250304 | 143000 | 1185194909 | 1158 | 1158 | 1158 | 1158 | 920 |
| 410 | 20250304 | 142900 | 1184129549 | 1159 | 1159 | 1159 | 1159 | 68 |
| 411 | 20250304 | 142800 | 1184050737 | 1159 | 1159 | 1159 | 1159 | 500 |
| 412 | 20250304 | 142700 | 1183471237 | 1158 | 1158 | 1158 | 1158 | 8 |
| 413 | 20250304 | 142600 | 1183461973 | 1159 | 1159 | 1159 | 1159 | 302 |
| 414 | 20250304 | 142500 | 1183111955 | 1159 | 1159 | 1159 | 1159 | 1000 |
| 415 | 20250304 | 142400 | 1181952955 | 1159 | 1159 | 1159 | 1159 | 424 |
| 416 | 20250304 | 142300 | 1181461539 | 1159 | 1160 | 1160 | 1159 | 2000 |
| 417 | 20250304 | 142200 | 1179142194 | 1161 | 1161 | 1161 | 1161 | 12 |
| 418 | 20250304 | 142100 | 1179128262 | 1161 | 1161 | 1161 | 1161 | 60 |
| 419 | 20250304 | 142000 | 1179058602 | 1160 | 1160 | 1160 | 1160 | 0 |
| 420 | 20250304 | 141900 | 1179058602 | 1160 | 1160 | 1160 | 1160 | 122 |
| 421 | 20250304 | 141800 | 1178917082 | 1161 | 1161 | 1161 | 1161 | 0 |
| 422 | 20250304 | 141700 | 1178917082 | 1161 | 1161 | 1161 | 1161 | 367 |
| 423 | 20250304 | 141600 | 1178490995 | 1161 | 1161 | 1161 | 1161 | 0 |
| 424 | 20250304 | 141500 | 1178490995 | 1161 | 1161 | 1161 | 1161 | 0 |
| 425 | 20250304 | 141400 | 1178490995 | 1161 | 1161 | 1161 | 1161 | 100 |
| 426 | 20250304 | 141300 | 1178374895 | 1160 | 1160 | 1160 | 1160 | 0 |
| 427 | 20250304 | 141200 | 1178374895 | 1160 | 1160 | 1160 | 1160 | 1 |
| 428 | 20250304 | 141100 | 1178373735 | 1160 | 1160 | 1160 | 1160 | 0 |
| 429 | 20250304 | 141000 | 1178373735 | 1160 | 1160 | 1160 | 1160 | 0 |
| 430 | 20250304 | 140900 | 1178373735 | 1160 | 1160 | 1160 | 1160 | 0 |
| 431 | 20250304 | 140800 | 1178373735 | 1160 | 1160 | 1160 | 1160 | 0 |
| 432 | 20250304 | 140700 | 1178373735 | 1160 | 1161 | 1161 | 1160 | 223 |
| 433 | 20250304 | 140600 | 1178114836 | 1161 | 1161 | 1161 | 1161 | 150 |
| 434 | 20250304 | 140500 | 1177940686 | 1162 | 1162 | 1162 | 1162 | 0 |
| 435 | 20250304 | 140400 | 1177940686 | 1162 | 1162 | 1162 | 1162 | 0 |
| 436 | 20250304 | 140300 | 1177940686 | 1162 | 1162 | 1162 | 1162 | 1640 |
| 437 | 20250304 | 140200 | 1176035006 | 1161 | 1161 | 1161 | 1161 | 85 |
| 438 | 20250304 | 140100 | 1175936321 | 1162 | 1161 | 1162 | 1161 | 221 |
| 439 | 20250304 | 140000 | 1175679520 | 1161 | 1161 | 1161 | 1161 | 1111 |
| 440 | 20250304 | 135900 | 1174389649 | 1161 | 1161 | 1161 | 1161 | 10 |
| 441 | 20250304 | 135800 | 1174378039 | 1161 | 1161 | 1161 | 1161 | 0 |
| 442 | 20250304 | 135700 | 1174378039 | 1161 | 1161 | 1161 | 1161 | 0 |
| 443 | 20250304 | 135600 | 1174378039 | 1161 | 1160 | 1161 | 1160 | 201 |
| 444 | 20250304 | 135500 | 1174144878 | 1160 | 1159 | 1160 | 1159 | 1494 |
| 445 | 20250304 | 135400 | 1172413092 | 1156 | 1156 | 1156 | 1156 | 4 |
| 446 | 20250304 | 135300 | 1172408468 | 1158 | 1155 | 1158 | 1155 | 3141 |
| 447 | 20250304 | 135200 | 1168772470 | 1156 | 1155 | 1156 | 1155 | 882 |
| 448 | 20250304 | 135100 | 1167752879 | 1154 | 1154 | 1154 | 1154 | 400 |
| 449 | 20250304 | 135000 | 1167291279 | 1154 | 1157 | 1157 | 1154 | 510 |
| 450 | 20250304 | 134900 | 1166702347 | 1155 | 1155 | 1155 | 1155 | 100 |
| 451 | 20250304 | 134800 | 1166586847 | 1154 | 1154 | 1154 | 1154 | 18 |
| 452 | 20250304 | 134700 | 1166566075 | 1155 | 1158 | 1158 | 1155 | 6449 |
| 453 | 20250304 | 134600 | 1159110757 | 1159 | 1160 | 1160 | 1159 | 786 |
| 454 | 20250304 | 134500 | 1158199249 | 1161 | 1161 | 1161 | 1161 | 0 |
| 455 | 20250304 | 134400 | 1158199249 | 1161 | 1161 | 1161 | 1161 | 0 |
| 456 | 20250304 | 134300 | 1158199249 | 1161 | 1161 | 1161 | 1161 | 54 |
| 457 | 20250304 | 134200 | 1158136555 | 1160 | 1160 | 1160 | 1160 | 241 |
| 458 | 20250304 | 134100 | 1157856995 | 1160 | 1162 | 1162 | 1160 | 10991 |
| 459 | 20250304 | 134000 | 1145098479 | 1162 | 1162 | 1162 | 1161 | 86 |
| 460 | 20250304 | 133900 | 1144998629 | 1162 | 1162 | 1162 | 1162 | 86 |
| 461 | 20250304 | 133800 | 1144898697 | 1162 | 1162 | 1162 | 1162 | 145 |
| 462 | 20250304 | 133700 | 1144730207 | 1162 | 1162 | 1162 | 1162 | 349 |
| 463 | 20250304 | 133600 | 1144324669 | 1163 | 1163 | 1163 | 1163 | 0 |
| 464 | 20250304 | 133500 | 1144324669 | 1163 | 1163 | 1163 | 1163 | 0 |
| 465 | 20250304 | 133400 | 1144324669 | 1163 | 1163 | 1163 | 1163 | 0 |
| 466 | 20250304 | 133300 | 1144324669 | 1163 | 1163 | 1163 | 1163 | 1529 |
| 467 | 20250304 | 133200 | 1142546442 | 1165 | 1165 | 1165 | 1165 | 0 |
| 468 | 20250304 | 133100 | 1142546442 | 1165 | 1166 | 1171 | 1165 | 2647 |
| 469 | 20250304 | 133000 | 1139460905 | 1163 | 1163 | 1163 | 1163 | 3 |
| 470 | 20250304 | 132900 | 1139457416 | 1163 | 1163 | 1163 | 1163 | 0 |
| 471 | 20250304 | 132800 | 1139457416 | 1163 | 1163 | 1163 | 1163 | 9 |
| 472 | 20250304 | 132700 | 1139446949 | 1165 | 1165 | 1165 | 1165 | 1588 |
| 473 | 20250304 | 132600 | 1137596929 | 1164 | 1164 | 1164 | 1164 | 300 |
| 474 | 20250304 | 132500 | 1137247729 | 1171 | 1166 | 1171 | 1162 | 1428 |
| 475 | 20250304 | 132400 | 1135584671 | 1166 | 1162 | 1170 | 1160 | 9260 |
| 476 | 20250304 | 132300 | 1124780354 | 1165 | 1162 | 1165 | 1162 | 64 |
| 477 | 20250304 | 132200 | 1124705901 | 1160 | 1160 | 1160 | 1160 | 2494 |
| 478 | 20250304 | 132100 | 1121812861 | 1160 | 1160 | 1160 | 1160 | 552 |
| 479 | 20250304 | 132000 | 1121172541 | 1159 | 1159 | 1159 | 1159 | 1254 |
| 480 | 20250304 | 131900 | 1119719155 | 1158 | 1158 | 1158 | 1158 | 50 |
| 481 | 20250304 | 131800 | 1119661255 | 1158 | 1158 | 1158 | 1158 | 0 |
| 482 | 20250304 | 131700 | 1119661255 | 1158 | 1158 | 1158 | 1158 | 0 |
| 483 | 20250304 | 131600 | 1119661255 | 1158 | 1158 | 1158 | 1158 | 1625 |
| 484 | 20250304 | 131500 | 1117779505 | 1158 | 1158 | 1158 | 1158 | 0 |
| 485 | 20250304 | 131400 | 1117779505 | 1158 | 1158 | 1158 | 1158 | 0 |
| 486 | 20250304 | 131300 | 1117779505 | 1158 | 1158 | 1158 | 1158 | 1000 |
| 487 | 20250304 | 131200 | 1116621505 | 1158 | 1158 | 1158 | 1158 | 0 |
| 488 | 20250304 | 131100 | 1116621505 | 1158 | 1158 | 1158 | 1158 | 0 |
| 489 | 20250304 | 131000 | 1116621505 | 1158 | 1158 | 1158 | 1158 | 100 |
| 490 | 20250304 | 130900 | 1116505705 | 1158 | 1158 | 1158 | 1158 | 3 |
| 491 | 20250304 | 130800 | 1116502231 | 1156 | 1156 | 1156 | 1156 | 0 |
| 492 | 20250304 | 130700 | 1116502231 | 1156 | 1156 | 1156 | 1156 | 0 |
| 493 | 20250304 | 130600 | 1116502231 | 1156 | 1156 | 1156 | 1156 | 400 |
| 494 | 20250304 | 130500 | 1116039831 | 1158 | 1158 | 1158 | 1158 | 300 |
| 495 | 20250304 | 130400 | 1115692431 | 1158 | 1158 | 1158 | 1158 | 4 |
| 496 | 20250304 | 130300 | 1115687799 | 1156 | 1158 | 1159 | 1156 | 1685 |
| 497 | 20250304 | 130200 | 1113736113 | 1159 | 1159 | 1159 | 1159 | 0 |
| 498 | 20250304 | 130100 | 1113736113 | 1159 | 1158 | 1159 | 1158 | 948 |
| 499 | 20250304 | 130000 | 1112638328 | 1158 | 1154 | 1158 | 1153 | 7079 |
| 500 | 20250304 | 125900 | 1104457145 | 1152 | 1152 | 1152 | 1152 | 0 |
| 501 | 20250304 | 125800 | 1104457145 | 1152 | 1152 | 1152 | 1152 | 5 |
| 502 | 20250304 | 125700 | 1104451385 | 1152 | 1153 | 1153 | 1152 | 20 |
| 503 | 20250304 | 125600 | 1104428344 | 1155 | 1155 | 1155 | 1155 | 0 |
| 504 | 20250304 | 125500 | 1104428344 | 1155 | 1151 | 1155 | 1151 | 602 |
| 505 | 20250304 | 125400 | 1103735434 | 1151 | 1154 | 1154 | 1151 | 1523 |
| 506 | 20250304 | 125300 | 1101980559 | 1155 | 1155 | 1155 | 1155 | 0 |
| 507 | 20250304 | 125200 | 1101980559 | 1155 | 1155 | 1155 | 1155 | 0 |
| 508 | 20250304 | 125100 | 1101980559 | 1155 | 1155 | 1155 | 1155 | 4 |
| 509 | 20250304 | 125000 | 1101975939 | 1155 | 1155 | 1155 | 1155 | 0 |
| 510 | 20250304 | 124900 | 1101975939 | 1155 | 1155 | 1155 | 1155 | 91 |
| 511 | 20250304 | 124800 | 1101870834 | 1155 | 1155 | 1155 | 1155 | 4 |
| 512 | 20250304 | 124700 | 1101866214 | 1153 | 1153 | 1153 | 1153 | 5600 |
| 513 | 20250304 | 124600 | 1095409414 | 1153 | 1153 | 1153 | 1153 | 1 |
| 514 | 20250304 | 124500 | 1095408261 | 1153 | 1152 | 1153 | 1152 | 156 |
| 515 | 20250304 | 124400 | 1095228547 | 1153 | 1152 | 1153 | 1152 | 201 |
| 516 | 20250304 | 124300 | 1094996993 | 1152 | 1152 | 1152 | 1152 | 524 |
| 517 | 20250304 | 124200 | 1094393345 | 1153 | 1153 | 1153 | 1153 | 104 |
| 518 | 20250304 | 124100 | 1094273433 | 1153 | 1153 | 1153 | 1153 | 12390 |
| 519 | 20250304 | 124000 | 1079987763 | 1153 | 1153 | 1153 | 1153 | 762 |
| 520 | 20250304 | 123900 | 1079109177 | 1153 | 1155 | 1155 | 1153 | 2001 |
| 521 | 20250304 | 123800 | 1076802022 | 1153 | 1155 | 1155 | 1153 | 1945 |
| 522 | 20250304 | 123700 | 1074559435 | 1154 | 1154 | 1154 | 1154 | 53 |
| 523 | 20250304 | 123600 | 1074498273 | 1155 | 1155 | 1155 | 1155 | 142 |
| 524 | 20250304 | 123500 | 1074334263 | 1154 | 1154 | 1154 | 1154 | 2 |
| 525 | 20250304 | 123400 | 1074331955 | 1155 | 1155 | 1155 | 1155 | 2 |
| 526 | 20250304 | 123300 | 1074329645 | 1155 | 1155 | 1155 | 1155 | 2000 |
| 527 | 20250304 | 123200 | 1072019645 | 1155 | 1155 | 1155 | 1155 | 0 |
| 528 | 20250304 | 123100 | 1072019645 | 1155 | 1155 | 1155 | 1155 | 18 |
| 529 | 20250304 | 123000 | 1071998855 | 1155 | 1155 | 1155 | 1155 | 0 |
| 530 | 20250304 | 122900 | 1071998855 | 1155 | 1155 | 1155 | 1155 | 0 |
| 531 | 20250304 | 122800 | 1071998855 | 1155 | 1155 | 1155 | 1155 | 0 |
| 532 | 20250304 | 122700 | 1071998855 | 1155 | 1154 | 1155 | 1154 | 151 |
| 533 | 20250304 | 122600 | 1071824600 | 1155 | 1155 | 1155 | 1155 | 3 |
| 534 | 20250304 | 122500 | 1071821135 | 1154 | 1154 | 1154 | 1154 | 0 |
| 535 | 20250304 | 122400 | 1071821135 | 1154 | 1154 | 1154 | 1154 | 138 |
| 536 | 20250304 | 122300 | 1071661883 | 1155 | 1154 | 1155 | 1154 | 1140 |
| 537 | 20250304 | 122200 | 1070345313 | 1155 | 1155 | 1155 | 1155 | 1000 |
| 538 | 20250304 | 122100 | 1069190313 | 1155 | 1155 | 1155 | 1155 | 80 |
| 539 | 20250304 | 122000 | 1069097913 | 1155 | 1155 | 1155 | 1155 | 30 |
| 540 | 20250304 | 121900 | 1069063263 | 1155 | 1154 | 1155 | 1154 | 1289 |
| 541 | 20250304 | 121800 | 1067575219 | 1154 | 1154 | 1154 | 1154 | 0 |
| 542 | 20250304 | 121700 | 1067575219 | 1154 | 1154 | 1154 | 1154 | 0 |
| 543 | 20250304 | 121600 | 1067575219 | 1154 | 1154 | 1154 | 1154 | 295 |
| 544 | 20250304 | 121500 | 1067234789 | 1154 | 1154 | 1154 | 1154 | 10 |
| 545 | 20250304 | 121400 | 1067223249 | 1155 | 1153 | 1155 | 1153 | 4013 |
| 546 | 20250304 | 121300 | 1062590614 | 1152 | 1152 | 1152 | 1152 | 744 |
| 547 | 20250304 | 121200 | 1061733526 | 1152 | 1152 | 1152 | 1152 | 3 |
| 548 | 20250304 | 121100 | 1061730070 | 1149 | 1149 | 1149 | 1149 | 3000 |
| 549 | 20250304 | 121000 | 1058283070 | 1152 | 1152 | 1152 | 1152 | 400 |
| 550 | 20250304 | 120900 | 1057822270 | 1149 | 1149 | 1149 | 1149 | 259 |
| 551 | 20250304 | 120800 | 1057524679 | 1149 | 1149 | 1149 | 1149 | 300 |
| 552 | 20250304 | 120700 | 1057179979 | 1149 | 1151 | 1151 | 1149 | 1158 |
| 553 | 20250304 | 120600 | 1055849424 | 1150 | 1150 | 1150 | 1150 | 0 |
| 554 | 20250304 | 120500 | 1055849424 | 1150 | 1150 | 1150 | 1150 | 3000 |
| 555 | 20250304 | 120400 | 1052399424 | 1152 | 1152 | 1152 | 1151 | 971 |
| 556 | 20250304 | 120300 | 1051281702 | 1152 | 1152 | 1152 | 1152 | 0 |
| 557 | 20250304 | 120200 | 1051281702 | 1152 | 1150 | 1152 | 1150 | 102 |
| 558 | 20250304 | 120100 | 1051164400 | 1150 | 1150 | 1150 | 1150 | 0 |
| 559 | 20250304 | 120000 | 1051164400 | 1150 | 1150 | 1150 | 1149 | 1363 |
| 560 | 20250304 | 115900 | 1049597794 | 1150 | 1151 | 1151 | 1150 | 1400 |
| 561 | 20250304 | 115800 | 1047987521 | 1152 | 1152 | 1152 | 1152 | 2 |
| 562 | 20250304 | 115700 | 1047985217 | 1152 | 1148 | 1152 | 1148 | 882 |
| 563 | 20250304 | 115600 | 1046971797 | 1148 | 1150 | 1150 | 1148 | 4060 |
| 564 | 20250304 | 115500 | 1042309477 | 1152 | 1152 | 1152 | 1152 | 10 |
| 565 | 20250304 | 115400 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 566 | 20250304 | 115300 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 567 | 20250304 | 115200 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 568 | 20250304 | 115100 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 569 | 20250304 | 115000 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 570 | 20250304 | 114900 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 571 | 20250304 | 114800 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 572 | 20250304 | 114700 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 573 | 20250304 | 114600 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 0 |
| 574 | 20250304 | 114500 | 1042297957 | 1152 | 1152 | 1152 | 1152 | 30 |
| 575 | 20250304 | 114400 | 1042263397 | 1152 | 1152 | 1152 | 1152 | 220 |
| 576 | 20250304 | 114300 | 1042009957 | 1152 | 1153 | 1153 | 1150 | 463 |
| 577 | 20250304 | 114200 | 1041477487 | 1153 | 1150 | 1153 | 1150 | 441 |
| 578 | 20250304 | 114100 | 1040970331 | 1150 | 1151 | 1151 | 1150 | 1266 |
| 579 | 20250304 | 114000 | 1039514353 | 1152 | 1152 | 1152 | 1152 | 22 |
| 580 | 20250304 | 113900 | 1039489009 | 1154 | 1153 | 1154 | 1153 | 401 |
| 581 | 20250304 | 113800 | 1039026655 | 1153 | 1153 | 1153 | 1153 | 0 |
| 582 | 20250304 | 113700 | 1039026655 | 1153 | 1153 | 1153 | 1153 | 0 |
| 583 | 20250304 | 113600 | 1039026655 | 1153 | 1153 | 1153 | 1153 | 0 |
| 584 | 20250304 | 113500 | 1039026655 | 1153 | 1150 | 1153 | 1150 | 111 |
| 585 | 20250304 | 113400 | 1038898999 | 1150 | 1150 | 1150 | 1147 | 502 |
| 586 | 20250304 | 113300 | 1038323199 | 1147 | 1147 | 1147 | 1147 | 3130 |
| 587 | 20250304 | 113200 | 1034733089 | 1147 | 1148 | 1148 | 1147 | 3051 |
| 588 | 20250304 | 113100 | 1031233542 | 1150 | 1150 | 1150 | 1150 | 0 |
| 589 | 20250304 | 113000 | 1031233542 | 1150 | 1150 | 1150 | 1150 | 0 |
| 590 | 20250304 | 112900 | 1031233542 | 1150 | 1151 | 1153 | 1150 | 1048 |
| 591 | 20250304 | 112800 | 1030026596 | 1147 | 1148 | 1151 | 1147 | 1002 |
| 592 | 20250304 | 112700 | 1028877293 | 1152 | 1149 | 1152 | 1147 | 1802 |
| 593 | 20250304 | 112600 | 1026806896 | 1150 | 1147 | 1150 | 1147 | 1346 |
| 594 | 20250304 | 112500 | 1025262616 | 1147 | 1145 | 1147 | 1145 | 539 |
| 595 | 20250304 | 112400 | 1024644385 | 1147 | 1146 | 1147 | 1146 | 322 |
| 596 | 20250304 | 112300 | 1024275052 | 1147 | 1147 | 1147 | 1147 | 0 |
| 597 | 20250304 | 112200 | 1024275052 | 1147 | 1145 | 1147 | 1145 | 176 |
| 598 | 20250304 | 112100 | 1024073480 | 1144 | 1144 | 1144 | 1144 | 111 |
| 599 | 20250304 | 112000 | 1023946496 | 1144 | 1144 | 1144 | 1143 | 1573 |
| 600 | 20250304 | 111900 | 1022147084 | 1144 | 1144 | 1144 | 1144 | 1218 |
| 601 | 20250304 | 111800 | 1020753692 | 1144 | 1144 | 1144 | 1144 | 1265 |
| 602 | 20250304 | 111700 | 1019306532 | 1144 | 1143 | 1144 | 1143 | 38 |
| 603 | 20250304 | 111600 | 1019263073 | 1144 | 1142 | 1144 | 1142 | 113 |
| 604 | 20250304 | 111500 | 1019134001 | 1141 | 1141 | 1141 | 1141 | 0 |
| 605 | 20250304 | 111400 | 1019134001 | 1141 | 1141 | 1141 | 1141 | 0 |
| 606 | 20250304 | 111300 | 1019134001 | 1141 | 1143 | 1143 | 1141 | 5191 |
| 607 | 20250304 | 111200 | 1013207560 | 1143 | 1143 | 1143 | 1143 | 0 |
| 608 | 20250304 | 111100 | 1013207560 | 1143 | 1143 | 1143 | 1143 | 0 |
| 609 | 20250304 | 111000 | 1013207560 | 1143 | 1143 | 1143 | 1143 | 0 |
| 610 | 20250304 | 110900 | 1013207560 | 1143 | 1140 | 1143 | 1140 | 3297 |
| 611 | 20250304 | 110800 | 1009448110 | 1140 | 1141 | 1141 | 1140 | 15950 |
| 612 | 20250304 | 110700 | 991264404 | 1141 | 1141 | 1142 | 1140 | 6460 |
| 613 | 20250304 | 110600 | 983898004 | 1142 | 1141 | 1142 | 1141 | 220 |
| 614 | 20250304 | 110500 | 983646784 | 1143 | 1145 | 1145 | 1140 | 39371 |
| 615 | 20250304 | 110400 | 938679756 | 1145 | 1145 | 1145 | 1145 | 834 |
| 616 | 20250304 | 110300 | 937724826 | 1146 | 1147 | 1147 | 1146 | 21 |
| 617 | 20250304 | 110200 | 937700749 | 1147 | 1147 | 1147 | 1147 | 0 |
| 618 | 20250304 | 110100 | 937700749 | 1147 | 1147 | 1147 | 1145 | 68 |
| 619 | 20250304 | 110000 | 937622885 | 1144 | 1144 | 1144 | 1144 | 0 |
| 620 | 20250304 | 105900 | 937622885 | 1144 | 1145 | 1145 | 1144 | 1505 |
| 621 | 20250304 | 105800 | 935900311 | 1147 | 1147 | 1147 | 1147 | 150 |
| 622 | 20250304 | 105700 | 935728261 | 1147 | 1147 | 1147 | 1147 | 0 |
| 623 | 20250304 | 105600 | 935728261 | 1147 | 1146 | 1147 | 1145 | 3070 |
| 624 | 20250304 | 105500 | 932208709 | 1146 | 1146 | 1146 | 1146 | 882 |
| 625 | 20250304 | 105400 | 931197937 | 1144 | 1145 | 1146 | 1144 | 8082 |
| 626 | 20250304 | 105300 | 921945435 | 1146 | 1147 | 1147 | 1146 | 673 |
| 627 | 20250304 | 105200 | 921174105 | 1147 | 1147 | 1147 | 1147 | 122 |
| 628 | 20250304 | 105100 | 921034171 | 1148 | 1149 | 1149 | 1147 | 1279 |
| 629 | 20250304 | 105000 | 919564945 | 1149 | 1149 | 1149 | 1149 | 100 |
| 630 | 20250304 | 104900 | 919450045 | 1148 | 1148 | 1148 | 1148 | 500 |
| 631 | 20250304 | 104800 | 918876045 | 1149 | 1148 | 1149 | 1148 | 2 |
| 632 | 20250304 | 104700 | 918873748 | 1147 | 1147 | 1147 | 1147 | 3203 |
| 633 | 20250304 | 104600 | 915199907 | 1145 | 1145 | 1145 | 1145 | 122 |
| 634 | 20250304 | 104500 | 915060217 | 1145 | 1147 | 1147 | 1145 | 344 |
| 635 | 20250304 | 104400 | 914666245 | 1147 | 1145 | 1147 | 1145 | 1772 |
| 636 | 20250304 | 104300 | 912636404 | 1143 | 1144 | 1146 | 1143 | 22108 |
| 637 | 20250304 | 104200 | 887351263 | 1144 | 1149 | 1149 | 1144 | 23043 |
| 638 | 20250304 | 104100 | 860935091 | 1152 | 1152 | 1152 | 1149 | 1002 |
| 639 | 20250304 | 104000 | 859783264 | 1150 | 1150 | 1150 | 1150 | 179 |
| 640 | 20250304 | 103900 | 859577414 | 1154 | 1154 | 1154 | 1154 | 0 |
| 641 | 20250304 | 103800 | 859577414 | 1154 | 1150 | 1154 | 1150 | 12 |
| 642 | 20250304 | 103700 | 859563570 | 1154 | 1157 | 1157 | 1150 | 5654 |
| 643 | 20250304 | 103600 | 853061229 | 1152 | 1156 | 1156 | 1152 | 1384 |
| 644 | 20250304 | 103500 | 851466857 | 1154 | 1151 | 1154 | 1151 | 45 |
| 645 | 20250304 | 103400 | 851414993 | 1151 | 1151 | 1154 | 1151 | 637 |
| 646 | 20250304 | 103300 | 850681743 | 1153 | 1151 | 1153 | 1151 | 945 |
| 647 | 20250304 | 103200 | 849592268 | 1151 | 1154 | 1154 | 1151 | 10022 |
| 648 | 20250304 | 103100 | 838040632 | 1154 | 1154 | 1154 | 1154 | 2870 |
| 649 | 20250304 | 103000 | 834728652 | 1154 | 1160 | 1160 | 1154 | 12679 |
| 650 | 20250304 | 102900 | 820076396 | 1160 | 1160 | 1160 | 1157 | 14937 |
| 651 | 20250304 | 102800 | 802755077 | 1160 | 1160 | 1160 | 1158 | 5800 |
| 652 | 20250304 | 102700 | 796028635 | 1160 | 1161 | 1161 | 1157 | 10553 |
| 653 | 20250304 | 102600 | 783801305 | 1161 | 1162 | 1162 | 1161 | 141 |
| 654 | 20250304 | 102500 | 783637594 | 1163 | 1163 | 1163 | 1163 | 6 |
| 655 | 20250304 | 102400 | 783630616 | 1163 | 1163 | 1163 | 1163 | 1106 |
| 656 | 20250304 | 102300 | 782344338 | 1163 | 1163 | 1163 | 1163 | 200 |
| 657 | 20250304 | 102200 | 782111738 | 1164 | 1164 | 1164 | 1164 | 1335 |
| 658 | 20250304 | 102100 | 780557798 | 1164 | 1163 | 1164 | 1163 | 1121 |
| 659 | 20250304 | 102000 | 779254074 | 1161 | 1162 | 1162 | 1161 | 1360 |
| 660 | 20250304 | 101900 | 777674954 | 1161 | 1162 | 1162 | 1161 | 4691 |
| 661 | 20250304 | 101800 | 772228279 | 1164 | 1164 | 1164 | 1164 | 0 |
| 662 | 20250304 | 101700 | 772228279 | 1164 | 1164 | 1164 | 1163 | 5396 |
| 663 | 20250304 | 101600 | 765947709 | 1164 | 1164 | 1164 | 1164 | 750 |
| 664 | 20250304 | 101500 | 765074709 | 1166 | 1164 | 1166 | 1164 | 1507 |
| 665 | 20250304 | 101400 | 763317745 | 1166 | 1164 | 1166 | 1164 | 76 |
| 666 | 20250304 | 101300 | 763229277 | 1164 | 1166 | 1166 | 1164 | 645 |
| 667 | 20250304 | 101200 | 762477695 | 1166 | 1160 | 1166 | 1160 | 2250 |
| 668 | 20250304 | 101100 | 759861939 | 1160 | 1160 | 1160 | 1160 | 0 |
| 669 | 20250304 | 101000 | 759861939 | 1160 | 1160 | 1160 | 1159 | 727 |
| 670 | 20250304 | 100900 | 759018620 | 1159 | 1160 | 1160 | 1159 | 993 |
| 671 | 20250304 | 100800 | 757867349 | 1161 | 1162 | 1162 | 1160 | 2812 |
| 672 | 20250304 | 100700 | 754605211 | 1162 | 1163 | 1163 | 1162 | 2651 |
| 673 | 20250304 | 100600 | 751524738 | 1164 | 1164 | 1164 | 1164 | 1 |
| 674 | 20250304 | 100500 | 751523574 | 1162 | 1161 | 1162 | 1161 | 1111 |
| 675 | 20250304 | 100400 | 750232872 | 1160 | 1159 | 1160 | 1158 | 2727 |
| 676 | 20250304 | 100300 | 747073123 | 1159 | 1158 | 1159 | 1158 | 347 |
| 677 | 20250304 | 100200 | 746671296 | 1157 | 1156 | 1157 | 1155 | 2623 |
| 678 | 20250304 | 100100 | 743639091 | 1156 | 1156 | 1156 | 1153 | 2102 |
| 679 | 20250304 | 100000 | 741214168 | 1154 | 1157 | 1157 | 1154 | 5714 |
| 680 | 20250304 | 095900 | 734612594 | 1157 | 1160 | 1160 | 1157 | 3705 |
| 681 | 20250304 | 095800 | 730320420 | 1160 | 1156 | 1160 | 1156 | 1962 |
| 682 | 20250304 | 095700 | 728047780 | 1156 | 1154 | 1156 | 1151 | 3051 |
| 683 | 20250304 | 095600 | 724530708 | 1154 | 1150 | 1154 | 1150 | 5813 |
| 684 | 20250304 | 095500 | 717842474 | 1149 | 1146 | 1149 | 1146 | 6381 |
| 685 | 20250304 | 095400 | 710526073 | 1146 | 1144 | 1146 | 1144 | 2005 |
| 686 | 20250304 | 095300 | 708232345 | 1149 | 1146 | 1149 | 1145 | 7214 |
| 687 | 20250304 | 095200 | 699972301 | 1145 | 1146 | 1148 | 1145 | 948 |
| 688 | 20250304 | 095100 | 698886760 | 1146 | 1143 | 1149 | 1143 | 6064 |
| 689 | 20250304 | 095000 | 691954587 | 1146 | 1149 | 1149 | 1143 | 16355 |
| 690 | 20250304 | 094900 | 673228671 | 1149 | 1151 | 1152 | 1148 | 1623 |
| 691 | 20250304 | 094800 | 671364341 | 1152 | 1152 | 1152 | 1151 | 6 |
| 692 | 20250304 | 094700 | 671357433 | 1152 | 1150 | 1155 | 1148 | 3732 |
| 693 | 20250304 | 094600 | 667065220 | 1150 | 1150 | 1150 | 1150 | 7438 |
| 694 | 20250304 | 094500 | 658511520 | 1148 | 1150 | 1150 | 1148 | 1128 |
| 695 | 20250304 | 094400 | 657216314 | 1149 | 1150 | 1150 | 1148 | 1011 |
| 696 | 20250304 | 094300 | 656055653 | 1150 | 1148 | 1150 | 1148 | 3703 |
| 697 | 20250304 | 094200 | 651803837 | 1149 | 1149 | 1150 | 1149 | 1261 |
| 698 | 20250304 | 094100 | 650353948 | 1150 | 1148 | 1150 | 1148 | 107 |
| 699 | 20250304 | 094000 | 650230938 | 1148 | 1144 | 1150 | 1144 | 8019 |
| 700 | 20250304 | 093900 | 641032360 | 1148 | 1148 | 1148 | 1144 | 11826 |
| 701 | 20250304 | 093800 | 627493233 | 1146 | 1149 | 1149 | 1146 | 2155 |
| 702 | 20250304 | 093700 | 625022400 | 1146 | 1146 | 1148 | 1145 | 4305 |
| 703 | 20250304 | 093600 | 620091343 | 1146 | 1146 | 1150 | 1146 | 2006 |
| 704 | 20250304 | 093500 | 617791716 | 1150 | 1146 | 1150 | 1145 | 2980 |
| 705 | 20250304 | 093400 | 614377540 | 1148 | 1150 | 1150 | 1145 | 9752 |
| 706 | 20250304 | 093300 | 603199708 | 1150 | 1149 | 1150 | 1145 | 6319 |
| 707 | 20250304 | 093200 | 595955369 | 1149 | 1150 | 1153 | 1146 | 22984 |
| 708 | 20250304 | 093100 | 569589168 | 1150 | 1153 | 1157 | 1140 | 38902 |
| 709 | 20250304 | 093000 | 524869881 | 1157 | 1164 | 1165 | 1152 | 7884 |
| 710 | 20250304 | 092900 | 515773131 | 1162 | 1160 | 1162 | 1152 | 62253 |
| 711 | 20250304 | 092800 | 443857443 | 1158 | 1158 | 1160 | 1158 | 2303 |
| 712 | 20250304 | 092700 | 441187903 | 1158 | 1163 | 1163 | 1158 | 13859 |
| 713 | 20250304 | 092600 | 425109094 | 1163 | 1163 | 1165 | 1160 | 18402 |
| 714 | 20250304 | 092500 | 403711265 | 1165 | 1162 | 1165 | 1161 | 18047 |
| 715 | 20250304 | 092400 | 382723744 | 1161 | 1168 | 1168 | 1160 | 53427 |
| 716 | 20250304 | 092300 | 320577981 | 1169 | 1172 | 1172 | 1168 | 33785 |
| 717 | 20250304 | 092200 | 281041522 | 1172 | 1176 | 1177 | 1172 | 17096 |
| 718 | 20250304 | 092100 | 260991449 | 1173 | 1177 | 1177 | 1172 | 2809 |
| 719 | 20250304 | 092000 | 257695823 | 1176 | 1176 | 1176 | 1171 | 15891 |
| 720 | 20250304 | 091900 | 239021583 | 1176 | 1177 | 1177 | 1175 | 5324 |
| 721 | 20250304 | 091800 | 232759910 | 1177 | 1176 | 1177 | 1176 | 74 |
| 722 | 20250304 | 091700 | 232672845 | 1176 | 1180 | 1180 | 1176 | 29638 |
| 723 | 20250304 | 091600 | 197766190 | 1180 | 1180 | 1180 | 1180 | 1840 |
| 724 | 20250304 | 091500 | 195594990 | 1180 | 1180 | 1181 | 1179 | 5241 |
| 725 | 20250304 | 091400 | 189413591 | 1180 | 1181 | 1181 | 1180 | 10626 |
| 726 | 20250304 | 091300 | 176873893 | 1184 | 1182 | 1184 | 1181 | 6838 |
| 727 | 20250304 | 091200 | 168792450 | 1183 | 1181 | 1183 | 1181 | 402 |
| 728 | 20250304 | 091100 | 168316896 | 1180 | 1181 | 1181 | 1180 | 2180 |
| 729 | 20250304 | 091000 | 165742790 | 1181 | 1181 | 1181 | 1180 | 9022 |
| 730 | 20250304 | 090900 | 155094922 | 1181 | 1183 | 1183 | 1181 | 609 |
| 731 | 20250304 | 090800 | 154374489 | 1183 | 1179 | 1183 | 1178 | 12334 |
| 732 | 20250304 | 090700 | 139840085 | 1179 | 1179 | 1180 | 1179 | 1285 |
| 733 | 20250304 | 090600 | 138325060 | 1179 | 1179 | 1179 | 1179 | 4135 |
| 734 | 20250304 | 090500 | 133449895 | 1179 | 1180 | 1180 | 1179 | 7552 |
| 735 | 20250304 | 090400 | 124544583 | 1179 | 1184 | 1184 | 1178 | 38016 |
| 736 | 20250304 | 090300 | 79676063 | 1184 | 1186 | 1186 | 1183 | 9654 |
| 737 | 20250304 | 090200 | 68242442 | 1186 | 1183 | 1186 | 1181 | 10959 |
| 738 | 20250304 | 090100 | 55273544 | 1184 | 1186 | 1186 | 1180 | 11079 |
| 739 | 20250304 | 090000 | 42166237 | 1185 | 1195 | 1195 | 1185 | 34942 |