36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 3 | 20250307 | 211200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250307 | 211100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250307 | 211000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250307 | 210900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250307 | 210800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250307 | 210700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250307 | 210600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250307 | 210500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250307 | 210400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250307 | 210300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250307 | 210200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250307 | 210100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250307 | 210000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250307 | 205900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250307 | 205800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250307 | 205700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250307 | 205600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250307 | 205500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250307 | 205400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250307 | 205300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250307 | 205200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250307 | 205100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250307 | 205000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250307 | 204900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250307 | 204800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250307 | 204700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250307 | 204600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250307 | 204500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250307 | 204400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250307 | 204300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 33 | 20250307 | 204200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250307 | 204100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250307 | 204000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250307 | 203900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250307 | 203800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250307 | 203700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250307 | 203600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250307 | 203500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250307 | 203400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250307 | 203300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250307 | 203200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250307 | 203100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250307 | 203000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250307 | 202900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250307 | 202800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250307 | 202700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250307 | 202600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250307 | 202500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250307 | 202400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250307 | 202300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250307 | 202200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250307 | 202100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250307 | 202000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250307 | 201900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250307 | 201800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250307 | 201700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250307 | 201600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250307 | 201500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250307 | 201400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250307 | 201300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 63 | 20250307 | 201200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250307 | 201100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250307 | 201000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250307 | 200900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250307 | 200800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250307 | 200700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250307 | 200600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250307 | 200500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250307 | 200400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250307 | 200300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250307 | 200200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250307 | 200100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250307 | 200000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250307 | 195900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250307 | 195800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250307 | 195700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250307 | 195600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250307 | 195500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250307 | 195400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250307 | 195300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250307 | 195200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250307 | 195100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250307 | 195000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250307 | 194900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250307 | 194800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250307 | 194700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250307 | 194600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250307 | 194500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250307 | 194400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250307 | 194300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 93 | 20250307 | 194200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250307 | 194100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250307 | 194000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250307 | 193900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250307 | 193800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250307 | 193700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250307 | 193600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250307 | 193500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250307 | 193400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250307 | 193300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250307 | 193200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250307 | 193100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250307 | 193000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250307 | 192900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250307 | 192800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250307 | 192700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250307 | 192600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250307 | 192500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250307 | 192400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250307 | 192300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250307 | 192200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250307 | 192100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250307 | 192000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250307 | 191900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250307 | 191800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250307 | 191700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250307 | 191600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250307 | 191500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250307 | 191400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250307 | 191300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 123 | 20250307 | 191200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250307 | 191100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250307 | 191000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250307 | 190900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250307 | 190800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250307 | 190700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250307 | 190600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250307 | 190500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250307 | 190400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250307 | 190300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250307 | 190200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250307 | 190100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250307 | 190000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250307 | 185900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250307 | 185800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250307 | 185700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250307 | 185600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250307 | 185500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250307 | 185400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250307 | 185300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250307 | 185200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250307 | 185100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250307 | 185000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250307 | 184900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250307 | 184800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250307 | 184700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250307 | 184600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250307 | 184500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250307 | 184400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250307 | 184300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 153 | 20250307 | 184200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250307 | 184100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250307 | 184000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250307 | 183900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250307 | 183800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250307 | 183700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250307 | 183600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250307 | 183500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250307 | 183400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250307 | 183300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250307 | 183200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250307 | 183100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250307 | 183000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250307 | 182900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250307 | 182800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250307 | 182700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250307 | 182600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250307 | 182500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250307 | 182400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250307 | 182300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250307 | 182200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250307 | 182100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250307 | 182000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250307 | 181900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250307 | 181800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250307 | 181700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250307 | 181600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250307 | 181500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250307 | 181400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250307 | 181300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 183 | 20250307 | 181200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250307 | 181100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250307 | 181000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250307 | 180900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250307 | 180800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250307 | 180700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250307 | 180600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250307 | 180500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250307 | 180400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250307 | 180300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250307 | 180200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250307 | 180100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250307 | 180000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250307 | 175900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250307 | 175800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250307 | 175700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250307 | 175600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250307 | 175500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250307 | 175400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250307 | 175300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250307 | 175200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250307 | 175100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250307 | 175000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250307 | 174900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250307 | 174800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250307 | 174700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250307 | 174600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250307 | 174500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250307 | 174400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250307 | 174300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 213 | 20250307 | 174200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250307 | 174100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250307 | 174000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250307 | 173900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250307 | 173800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250307 | 173700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250307 | 173600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250307 | 173500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250307 | 173400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250307 | 173300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250307 | 173200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250307 | 173100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250307 | 173000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250307 | 172900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250307 | 172800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250307 | 172700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250307 | 172600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250307 | 172500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250307 | 172400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250307 | 172300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250307 | 172200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250307 | 172100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20250307 | 172000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20250307 | 171900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20250307 | 171800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20250307 | 171700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20250307 | 171600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20250307 | 171500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20250307 | 171400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20250307 | 171300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 243 | 20250307 | 171200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20250307 | 171100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20250307 | 171000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20250307 | 170900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20250307 | 170800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20250307 | 170700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20250307 | 170600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20250307 | 170500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20250307 | 170400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20250307 | 170300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20250307 | 170200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20250307 | 170100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20250307 | 170000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20250307 | 165900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20250307 | 165800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20250307 | 165700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20250307 | 165600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20250307 | 165500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20250307 | 165400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20250307 | 165300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20250307 | 165200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20250307 | 165100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20250307 | 165000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20250307 | 164900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20250307 | 164800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20250307 | 164700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20250307 | 164600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20250307 | 164500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20250307 | 164400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20250307 | 164300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 273 | 20250307 | 164200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20250307 | 164100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20250307 | 164000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20250307 | 163900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20250307 | 163800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20250307 | 163700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20250307 | 163600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20250307 | 163500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20250307 | 163400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20250307 | 163300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20250307 | 163200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20250307 | 163100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20250307 | 163000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20250307 | 162900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20250307 | 162800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20250307 | 162700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20250307 | 162600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20250307 | 162500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20250307 | 162400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20250307 | 162300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20250307 | 162200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20250307 | 162100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20250307 | 162000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20250307 | 161900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20250307 | 161800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20250307 | 161700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20250307 | 161600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20250307 | 161500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20250307 | 161400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20250307 | 161300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 303 | 20250307 | 161200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20250307 | 161100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20250307 | 161000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20250307 | 160900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20250307 | 160800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20250307 | 160700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20250307 | 160600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20250307 | 160500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20250307 | 160400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20250307 | 160300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20250307 | 160200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20250307 | 160100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20250307 | 160000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20250307 | 155900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20250307 | 155800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20250307 | 155700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20250307 | 155600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20250307 | 155500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20250307 | 155400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20250307 | 155300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20250307 | 155200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20250307 | 155100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20250307 | 155000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20250307 | 154900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20250307 | 154800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20250307 | 154700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20250307 | 154600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20250307 | 154500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20250307 | 154400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 332 | 20250307 | 154300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 333 | 20250307 | 154200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 334 | 20250307 | 154100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 335 | 20250307 | 154000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 336 | 20250307 | 153900 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20250307 | 153800 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 338 | 20250307 | 153700 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 339 | 20250307 | 153600 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 340 | 20250307 | 153500 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 341 | 20250307 | 153400 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 342 | 20250307 | 153300 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 343 | 20250307 | 153200 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 344 | 20250307 | 153100 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 345 | 20250307 | 153000 | 1381152700 | 6080 | 6080 | 6080 | 6080 | 2507 |
| 346 | 20250307 | 152900 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 347 | 20250307 | 152800 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 348 | 20250307 | 152700 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 349 | 20250307 | 152600 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 350 | 20250307 | 152500 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 351 | 20250307 | 152400 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 352 | 20250307 | 152300 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 353 | 20250307 | 152200 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 354 | 20250307 | 152100 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 355 | 20250307 | 152000 | 1365910140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 356 | 20250307 | 151900 | 1365910140 | 6080 | 6070 | 6080 | 6060 | 1304 |
| 357 | 20250307 | 151800 | 1357996840 | 6070 | 6060 | 6070 | 6060 | 228 |
| 358 | 20250307 | 151700 | 1356614880 | 6070 | 6060 | 6070 | 6060 | 444 |
| 359 | 20250307 | 151600 | 1353922030 | 6070 | 6060 | 6070 | 6060 | 598 |
| 360 | 20250307 | 151500 | 1350293780 | 6070 | 6070 | 6070 | 6070 | 4 |
| 361 | 20250307 | 151400 | 1350269500 | 6070 | 6060 | 6070 | 6060 | 28 |
| 362 | 20250307 | 151300 | 1350099770 | 6070 | 6070 | 6070 | 6070 | 290 |
| 363 | 20250307 | 151200 | 1348339470 | 6070 | 6060 | 6070 | 6060 | 227 |
| 364 | 20250307 | 151100 | 1346963810 | 6070 | 6070 | 6070 | 6060 | 214 |
| 365 | 20250307 | 151000 | 1345666830 | 6070 | 6060 | 6070 | 6060 | 1304 |
| 366 | 20250307 | 150900 | 1337764550 | 6070 | 6060 | 6070 | 6060 | 490 |
| 367 | 20250307 | 150800 | 1334794940 | 6060 | 6070 | 6070 | 6060 | 143 |
| 368 | 20250307 | 150700 | 1333928290 | 6070 | 6065 | 6070 | 6060 | 37 |
| 369 | 20250307 | 150600 | 1333703820 | 6070 | 6070 | 6070 | 6070 | 15 |
| 370 | 20250307 | 150500 | 1333612770 | 6070 | 6070 | 6070 | 6060 | 442 |
| 371 | 20250307 | 150400 | 1330931305 | 6060 | 6070 | 6070 | 6060 | 424 |
| 372 | 20250307 | 150300 | 1328361825 | 6060 | 6070 | 6070 | 6060 | 595 |
| 373 | 20250307 | 150200 | 1324756085 | 6060 | 6070 | 6070 | 6060 | 66 |
| 374 | 20250307 | 150100 | 1324355775 | 6070 | 6070 | 6070 | 6070 | 4 |
| 375 | 20250307 | 150000 | 1324331495 | 6070 | 6070 | 6070 | 6060 | 969 |
| 376 | 20250307 | 145900 | 1318450265 | 6060 | 6070 | 6070 | 6060 | 258 |
| 377 | 20250307 | 145800 | 1316886435 | 6060 | 6070 | 6070 | 6060 | 230 |
| 378 | 20250307 | 145700 | 1315492335 | 6070 | 6060 | 6070 | 6060 | 453 |
| 379 | 20250307 | 145600 | 1312746855 | 6070 | 6060 | 6070 | 6060 | 281 |
| 380 | 20250307 | 145500 | 1311043185 | 6070 | 6070 | 6080 | 6070 | 5830 |
| 381 | 20250307 | 145400 | 1275654735 | 6070 | 6080 | 6080 | 6070 | 223 |
| 382 | 20250307 | 145300 | 1274300765 | 6070 | 6080 | 6080 | 6070 | 71 |
| 383 | 20250307 | 145200 | 1273869445 | 6080 | 6080 | 6080 | 6070 | 128 |
| 384 | 20250307 | 145100 | 1273091435 | 6080 | 6080 | 6080 | 6080 | 35 |
| 385 | 20250307 | 145000 | 1272878635 | 6080 | 6080 | 6080 | 6070 | 602 |
| 386 | 20250307 | 144900 | 1269219625 | 6070 | 6080 | 6080 | 6070 | 194 |
| 387 | 20250307 | 144800 | 1268041695 | 6080 | 6070 | 6080 | 6070 | 235 |
| 388 | 20250307 | 144700 | 1266614495 | 6070 | 6070 | 6080 | 6070 | 258 |
| 389 | 20250307 | 144600 | 1265048085 | 6080 | 6070 | 6080 | 6070 | 258 |
| 390 | 20250307 | 144500 | 1263481615 | 6080 | 6080 | 6080 | 6070 | 264 |
| 391 | 20250307 | 144400 | 1261878495 | 6080 | 6070 | 6080 | 6070 | 361 |
| 392 | 20250307 | 144300 | 1259685715 | 6080 | 6080 | 6080 | 6080 | 142 |
| 393 | 20250307 | 144200 | 1258822355 | 6090 | 6080 | 6090 | 6080 | 1059 |
| 394 | 20250307 | 144100 | 1252383335 | 6090 | 6090 | 6090 | 6080 | 165 |
| 395 | 20250307 | 144000 | 1251379475 | 6090 | 6080 | 6090 | 6080 | 67 |
| 396 | 20250307 | 143900 | 1250971765 | 6090 | 6090 | 6090 | 6080 | 204 |
| 397 | 20250307 | 143800 | 1249731055 | 6090 | 6090 | 6090 | 6080 | 231 |
| 398 | 20250307 | 143700 | 1248325925 | 6080 | 6090 | 6090 | 6080 | 270 |
| 399 | 20250307 | 143600 | 1246683975 | 6090 | 6090 | 6090 | 6090 | 36 |
| 400 | 20250307 | 143500 | 1246464735 | 6090 | 6080 | 6090 | 6080 | 299 |
| 401 | 20250307 | 143400 | 1244644055 | 6090 | 6090 | 6090 | 6080 | 241 |
| 402 | 20250307 | 143300 | 1243178025 | 6080 | 6090 | 6090 | 6080 | 165 |
| 403 | 20250307 | 143200 | 1242173905 | 6080 | 6080 | 6090 | 6080 | 413 |
| 404 | 20250307 | 143100 | 1239662515 | 6090 | 6090 | 6090 | 6080 | 212 |
| 405 | 20250307 | 143000 | 1238372775 | 6090 | 6080 | 6090 | 6080 | 428 |
| 406 | 20250307 | 142900 | 1235770185 | 6090 | 6080 | 6090 | 6080 | 138 |
| 407 | 20250307 | 142800 | 1234930845 | 6090 | 6090 | 6090 | 6090 | 31 |
| 408 | 20250307 | 142700 | 1234742055 | 6090 | 6090 | 6090 | 6070 | 284 |
| 409 | 20250307 | 142600 | 1233016725 | 6080 | 6090 | 6090 | 6080 | 590 |
| 410 | 20250307 | 142500 | 1229429215 | 6090 | 6080 | 6090 | 6080 | 254 |
| 411 | 20250307 | 142400 | 1227882585 | 6090 | 6100 | 6100 | 6090 | 157 |
| 412 | 20250307 | 142300 | 1226926145 | 6090 | 6100 | 6100 | 6090 | 230 |
| 413 | 20250307 | 142200 | 1225525145 | 6090 | 6100 | 6100 | 6090 | 256 |
| 414 | 20250307 | 142100 | 1223965775 | 6100 | 6100 | 6100 | 6090 | 118 |
| 415 | 20250307 | 142000 | 1223246795 | 6100 | 6100 | 6100 | 6090 | 102 |
| 416 | 20250307 | 141900 | 1222624825 | 6100 | 6100 | 6100 | 6100 | 34 |
| 417 | 20250307 | 141800 | 1222417425 | 6100 | 6100 | 6100 | 6100 | 972 |
| 418 | 20250307 | 141700 | 1216488225 | 6100 | 6100 | 6100 | 6090 | 732 |
| 419 | 20250307 | 141600 | 1212023265 | 6100 | 6100 | 6100 | 6100 | 31 |
| 420 | 20250307 | 141500 | 1211834165 | 6100 | 6080 | 6100 | 6080 | 902 |
| 421 | 20250307 | 141400 | 1206341825 | 6090 | 6090 | 6090 | 6080 | 168 |
| 422 | 20250307 | 141300 | 1205320045 | 6090 | 6090 | 6090 | 6090 | 62 |
| 423 | 20250307 | 141200 | 1204942465 | 6080 | 6080 | 6090 | 6080 | 253 |
| 424 | 20250307 | 141100 | 1203403925 | 6090 | 6080 | 6090 | 6080 | 436 |
| 425 | 20250307 | 141000 | 1200752685 | 6090 | 6100 | 6100 | 6080 | 570 |
| 426 | 20250307 | 140900 | 1197284385 | 6090 | 6100 | 6100 | 6090 | 1941 |
| 427 | 20250307 | 140800 | 1185463345 | 6100 | 6100 | 6100 | 6100 | 34 |
| 428 | 20250307 | 140700 | 1185255945 | 6090 | 6100 | 6100 | 6090 | 233 |
| 429 | 20250307 | 140600 | 1183836615 | 6100 | 6090 | 6100 | 6090 | 283 |
| 430 | 20250307 | 140500 | 1182112495 | 6090 | 6100 | 6100 | 6090 | 458 |
| 431 | 20250307 | 140400 | 1179322925 | 6090 | 6100 | 6100 | 6090 | 446 |
| 432 | 20250307 | 140300 | 1176606445 | 6100 | 6090 | 6100 | 6090 | 141 |
| 433 | 20250307 | 140200 | 1175746575 | 6100 | 6100 | 6100 | 6100 | 490 |
| 434 | 20250307 | 140100 | 1172757575 | 6100 | 6100 | 6100 | 6100 | 35 |
| 435 | 20250307 | 140000 | 1172544075 | 6100 | 6090 | 6100 | 6090 | 277 |
| 436 | 20250307 | 135900 | 1170856265 | 6100 | 6100 | 6100 | 6090 | 82 |
| 437 | 20250307 | 135800 | 1170356235 | 6100 | 6090 | 6100 | 6090 | 258 |
| 438 | 20250307 | 135700 | 1168784665 | 6100 | 6090 | 6100 | 6090 | 450 |
| 439 | 20250307 | 135600 | 1166040975 | 6100 | 6100 | 6100 | 6100 | 65 |
| 440 | 20250307 | 135500 | 1165644475 | 6100 | 6100 | 6100 | 6090 | 213 |
| 441 | 20250307 | 135400 | 1164346955 | 6100 | 6090 | 6100 | 6090 | 280 |
| 442 | 20250307 | 135300 | 1162641305 | 6090 | 6090 | 6100 | 6090 | 360 |
| 443 | 20250307 | 135200 | 1160448565 | 6100 | 6100 | 6100 | 6100 | 67 |
| 444 | 20250307 | 135100 | 1160039865 | 6100 | 6100 | 6100 | 6100 | 34 |
| 445 | 20250307 | 135000 | 1159832465 | 6100 | 6100 | 6100 | 6090 | 648 |
| 446 | 20250307 | 134900 | 1155879895 | 6100 | 6090 | 6100 | 6080 | 851 |
| 447 | 20250307 | 134800 | 1150697165 | 6090 | 6090 | 6090 | 6080 | 227 |
| 448 | 20250307 | 134700 | 1149316105 | 6080 | 6090 | 6090 | 6080 | 38 |
| 449 | 20250307 | 134600 | 1149084725 | 6090 | 6090 | 6090 | 6090 | 85 |
| 450 | 20250307 | 134500 | 1148567075 | 6090 | 6090 | 6090 | 6080 | 708 |
| 451 | 20250307 | 134400 | 1144255575 | 6090 | 6090 | 6090 | 6090 | 35 |
| 452 | 20250307 | 134300 | 1144042425 | 6080 | 6090 | 6090 | 6080 | 268 |
| 453 | 20250307 | 134200 | 1142412625 | 6090 | 6080 | 6090 | 6080 | 853 |
| 454 | 20250307 | 134100 | 1137226085 | 6080 | 6080 | 6080 | 6080 | 4 |
| 455 | 20250307 | 134000 | 1137201765 | 6080 | 6080 | 6080 | 6070 | 342 |
| 456 | 20250307 | 133900 | 1135122635 | 6080 | 6080 | 6080 | 6080 | 184 |
| 457 | 20250307 | 133800 | 1134003915 | 6070 | 6080 | 6080 | 6070 | 439 |
| 458 | 20250307 | 133700 | 1131339035 | 6080 | 6080 | 6080 | 6080 | 150 |
| 459 | 20250307 | 133600 | 1130427035 | 6070 | 6070 | 6070 | 6070 | 400 |
| 460 | 20250307 | 133500 | 1127999035 | 6070 | 6080 | 6090 | 6070 | 432 |
| 461 | 20250307 | 133400 | 1125374435 | 6080 | 6090 | 6090 | 6080 | 74 |
| 462 | 20250307 | 133300 | 1124924475 | 6090 | 6070 | 6090 | 6070 | 443 |
| 463 | 20250307 | 133200 | 1122232945 | 6090 | 6070 | 6090 | 6070 | 50 |
| 464 | 20250307 | 133100 | 1121929365 | 6090 | 6070 | 6090 | 6070 | 574 |
| 465 | 20250307 | 133000 | 1118442055 | 6090 | 6080 | 6090 | 6080 | 48 |
| 466 | 20250307 | 132900 | 1118150175 | 6090 | 6090 | 6090 | 6090 | 6 |
| 467 | 20250307 | 132800 | 1118113635 | 6090 | 6070 | 6090 | 6070 | 608 |
| 468 | 20250307 | 132700 | 1114417175 | 6080 | 6080 | 6080 | 6080 | 4 |
| 469 | 20250307 | 132600 | 1114392855 | 6080 | 6080 | 6080 | 6080 | 518 |
| 470 | 20250307 | 132500 | 1111243415 | 6080 | 6080 | 6080 | 6080 | 4 |
| 471 | 20250307 | 132400 | 1111219095 | 6080 | 6080 | 6080 | 6080 | 12 |
| 472 | 20250307 | 132300 | 1111146135 | 6080 | 6080 | 6080 | 6070 | 517 |
| 473 | 20250307 | 132200 | 1108005005 | 6080 | 6080 | 6080 | 6080 | 80 |
| 474 | 20250307 | 132100 | 1107518605 | 6080 | 6080 | 6080 | 6080 | 223 |
| 475 | 20250307 | 132000 | 1106162765 | 6070 | 6090 | 6090 | 6070 | 200 |
| 476 | 20250307 | 131900 | 1104948545 | 6080 | 6080 | 6080 | 6080 | 201 |
| 477 | 20250307 | 131800 | 1103726465 | 6080 | 6080 | 6080 | 6080 | 618 |
| 478 | 20250307 | 131700 | 1099969025 | 6090 | 6080 | 6090 | 6080 | 601 |
| 479 | 20250307 | 131600 | 1096314935 | 6080 | 6090 | 6090 | 6080 | 221 |
| 480 | 20250307 | 131500 | 1094971205 | 6090 | 6080 | 6090 | 6080 | 192 |
| 481 | 20250307 | 131400 | 1093803785 | 6090 | 6080 | 6090 | 6080 | 214 |
| 482 | 20250307 | 131300 | 1092502525 | 6080 | 6080 | 6085 | 6080 | 219 |
| 483 | 20250307 | 131200 | 1091170990 | 6090 | 6090 | 6090 | 6080 | 200 |
| 484 | 20250307 | 131100 | 1089954900 | 6090 | 6080 | 6090 | 6080 | 427 |
| 485 | 20250307 | 131000 | 1087358700 | 6080 | 6090 | 6090 | 6080 | 200 |
| 486 | 20250307 | 130900 | 1086142650 | 6080 | 6090 | 6090 | 6080 | 199 |
| 487 | 20250307 | 130800 | 1084932690 | 6080 | 6090 | 6090 | 6080 | 396 |
| 488 | 20250307 | 130700 | 1082524890 | 6090 | 6090 | 6090 | 6090 | 4 |
| 489 | 20250307 | 130600 | 1082500530 | 6090 | 6090 | 6090 | 6090 | 8 |
| 490 | 20250307 | 130500 | 1082451810 | 6100 | 6100 | 6100 | 6100 | 5 |
| 491 | 20250307 | 130400 | 1082421310 | 6090 | 6080 | 6090 | 6080 | 527 |
| 492 | 20250307 | 130300 | 1079212110 | 6080 | 6090 | 6090 | 6080 | 485 |
| 493 | 20250307 | 130200 | 1076260420 | 6090 | 6090 | 6090 | 6080 | 58 |
| 494 | 20250307 | 130100 | 1075907710 | 6090 | 6100 | 6100 | 6080 | 28 |
| 495 | 20250307 | 130000 | 1075737380 | 6100 | 6080 | 6110 | 6080 | 1606 |
| 496 | 20250307 | 125900 | 1065955500 | 6090 | 6080 | 6090 | 6080 | 227 |
| 497 | 20250307 | 125800 | 1064575300 | 6090 | 6090 | 6090 | 6080 | 498 |
| 498 | 20250307 | 125700 | 1061546680 | 6090 | 6090 | 6090 | 6090 | 288 |
| 499 | 20250307 | 125600 | 1059792760 | 6080 | 6090 | 6090 | 6080 | 32 |
| 500 | 20250307 | 125500 | 1059598150 | 6090 | 6090 | 6090 | 6090 | 432 |
| 501 | 20250307 | 125400 | 1056967270 | 6090 | 6090 | 6090 | 6080 | 711 |
| 502 | 20250307 | 125300 | 1052641510 | 6090 | 6090 | 6090 | 6090 | 14 |
| 503 | 20250307 | 125200 | 1052556250 | 6080 | 6090 | 6090 | 6080 | 204 |
| 504 | 20250307 | 125100 | 1051315890 | 6080 | 6090 | 6090 | 6080 | 853 |
| 505 | 20250307 | 125000 | 1046121350 | 6080 | 6090 | 6090 | 6080 | 1832 |
| 506 | 20250307 | 124900 | 1034966980 | 6090 | 6090 | 6090 | 6080 | 758 |
| 507 | 20250307 | 124800 | 1030350990 | 6080 | 6080 | 6090 | 6070 | 1675 |
| 508 | 20250307 | 124700 | 1020167060 | 6070 | 6070 | 6070 | 6070 | 274 |
| 509 | 20250307 | 124600 | 1018503880 | 6070 | 6080 | 6080 | 6070 | 349 |
| 510 | 20250307 | 124500 | 1016382190 | 6080 | 6070 | 6080 | 6070 | 920 |
| 511 | 20250307 | 124400 | 1010792090 | 6080 | 6080 | 6090 | 6080 | 1079 |
| 512 | 20250307 | 124300 | 1004231760 | 6080 | 6080 | 6080 | 6080 | 10149 |
| 513 | 20250307 | 124200 | 942525840 | 6090 | 6080 | 6090 | 6080 | 1346 |
| 514 | 20250307 | 124100 | 934330930 | 6090 | 6080 | 6090 | 6080 | 758 |
| 515 | 20250307 | 124000 | 929716710 | 6090 | 6090 | 6090 | 6090 | 4 |
| 516 | 20250307 | 123900 | 929692350 | 6090 | 6090 | 6090 | 6080 | 432 |
| 517 | 20250307 | 123800 | 927065710 | 6090 | 6090 | 6090 | 6090 | 4 |
| 518 | 20250307 | 123700 | 927041350 | 6090 | 6080 | 6090 | 6080 | 227 |
| 519 | 20250307 | 123600 | 925661150 | 6090 | 6090 | 6090 | 6090 | 5 |
| 520 | 20250307 | 123500 | 925630700 | 6090 | 6080 | 6090 | 6080 | 204 |
| 521 | 20250307 | 123400 | 924390340 | 6080 | 6070 | 6080 | 6070 | 1019 |
| 522 | 20250307 | 123300 | 918195080 | 6070 | 6070 | 6080 | 6070 | 610 |
| 523 | 20250307 | 123200 | 914492280 | 6070 | 6090 | 6090 | 6070 | 3390 |
| 524 | 20250307 | 123100 | 893883440 | 6090 | 6090 | 6090 | 6090 | 4 |
| 525 | 20250307 | 123000 | 893859080 | 6090 | 6090 | 6090 | 6090 | 5 |
| 526 | 20250307 | 122900 | 893828630 | 6080 | 6090 | 6090 | 6080 | 228 |
| 527 | 20250307 | 122800 | 892442340 | 6090 | 6080 | 6090 | 6080 | 401 |
| 528 | 20250307 | 122700 | 890004250 | 6080 | 6090 | 6090 | 6080 | 228 |
| 529 | 20250307 | 122600 | 888617960 | 6090 | 6100 | 6100 | 6090 | 2197 |
| 530 | 20250307 | 122500 | 875237605 | 6110 | 6100 | 6110 | 6100 | 570 |
| 531 | 20250307 | 122400 | 871756905 | 6090 | 6100 | 6100 | 6080 | 224 |
| 532 | 20250307 | 122300 | 870394385 | 6090 | 6090 | 6090 | 6090 | 400 |
| 533 | 20250307 | 122200 | 867958385 | 6090 | 6100 | 6100 | 6090 | 658 |
| 534 | 20250307 | 122100 | 863951060 | 6090 | 6090 | 6100 | 6090 | 405 |
| 535 | 20250307 | 122000 | 861483800 | 6090 | 6100 | 6100 | 6090 | 200 |
| 536 | 20250307 | 121900 | 860265760 | 6090 | 6100 | 6100 | 6090 | 223 |
| 537 | 20250307 | 121800 | 858907650 | 6090 | 6100 | 6100 | 6090 | 121 |
| 538 | 20250307 | 121700 | 858170670 | 6100 | 6090 | 6100 | 6090 | 300 |
| 539 | 20250307 | 121600 | 856342880 | 6100 | 6090 | 6100 | 6090 | 191 |
| 540 | 20250307 | 121500 | 855179650 | 6100 | 6090 | 6100 | 6090 | 406 |
| 541 | 20250307 | 121400 | 852706860 | 6100 | 6090 | 6100 | 6090 | 188 |
| 542 | 20250307 | 121300 | 851561530 | 6100 | 6100 | 6100 | 6100 | 13 |
| 543 | 20250307 | 121200 | 851482230 | 6100 | 6090 | 6100 | 6090 | 226 |
| 544 | 20250307 | 121100 | 850105490 | 6100 | 6100 | 6100 | 6090 | 173 |
| 545 | 20250307 | 121000 | 849051350 | 6100 | 6090 | 6100 | 6090 | 512 |
| 546 | 20250307 | 120900 | 845932390 | 6100 | 6100 | 6100 | 6090 | 239 |
| 547 | 20250307 | 120800 | 844476490 | 6100 | 6090 | 6100 | 6090 | 204 |
| 548 | 20250307 | 120700 | 843234090 | 6100 | 6100 | 6100 | 6090 | 195 |
| 549 | 20250307 | 120600 | 842046450 | 6100 | 6100 | 6100 | 6100 | 4 |
| 550 | 20250307 | 120500 | 842022050 | 6100 | 6100 | 6110 | 6100 | 140 |
| 551 | 20250307 | 120400 | 841167680 | 6090 | 6100 | 6110 | 6090 | 546 |
| 552 | 20250307 | 120300 | 837837180 | 6090 | 6090 | 6100 | 6090 | 376 |
| 553 | 20250307 | 120200 | 835546570 | 6100 | 6100 | 6110 | 6090 | 2272 |
| 554 | 20250307 | 120100 | 821695470 | 6110 | 6110 | 6110 | 6110 | 4 |
| 555 | 20250307 | 120000 | 821671030 | 6110 | 6100 | 6110 | 6100 | 287 |
| 556 | 20250307 | 115900 | 819919510 | 6110 | 6100 | 6110 | 6100 | 339 |
| 557 | 20250307 | 115800 | 817851250 | 6110 | 6090 | 6110 | 6090 | 281 |
| 558 | 20250307 | 115700 | 816138800 | 6090 | 6090 | 6090 | 6090 | 61 |
| 559 | 20250307 | 115600 | 815767310 | 6110 | 6100 | 6110 | 6090 | 2158 |
| 560 | 20250307 | 115500 | 802615240 | 6100 | 6110 | 6110 | 6100 | 660 |
| 561 | 20250307 | 115400 | 798588330 | 6100 | 6110 | 6110 | 6100 | 126 |
| 562 | 20250307 | 115300 | 797818550 | 6110 | 6100 | 6110 | 6100 | 243 |
| 563 | 20250307 | 115200 | 796335620 | 6110 | 6110 | 6110 | 6110 | 397 |
| 564 | 20250307 | 115100 | 793909950 | 6110 | 6110 | 6110 | 6110 | 401 |
| 565 | 20250307 | 115000 | 791459840 | 6100 | 6100 | 6110 | 6100 | 183 |
| 566 | 20250307 | 114900 | 790343500 | 6110 | 6110 | 6110 | 6100 | 197 |
| 567 | 20250307 | 114800 | 789141310 | 6110 | 6100 | 6110 | 6100 | 28 |
| 568 | 20250307 | 114700 | 788970460 | 6110 | 6100 | 6110 | 6100 | 592 |
| 569 | 20250307 | 114600 | 785355340 | 6110 | 6110 | 6110 | 6110 | 54 |
| 570 | 20250307 | 114500 | 785025400 | 6110 | 6110 | 6110 | 6100 | 132 |
| 571 | 20250307 | 114400 | 784219110 | 6120 | 6120 | 6120 | 6120 | 4 |
| 572 | 20250307 | 114300 | 784194630 | 6120 | 6100 | 6120 | 6100 | 900 |
| 573 | 20250307 | 114200 | 778695810 | 6110 | 6100 | 6110 | 6100 | 256 |
| 574 | 20250307 | 114100 | 777133650 | 6110 | 6100 | 6110 | 6100 | 279 |
| 575 | 20250307 | 114000 | 775431060 | 6100 | 6115 | 6115 | 6100 | 1222 |
| 576 | 20250307 | 113900 | 767967960 | 6110 | 6115 | 6115 | 6110 | 220 |
| 577 | 20250307 | 113800 | 766623735 | 6110 | 6115 | 6115 | 6110 | 2965 |
| 578 | 20250307 | 113700 | 748507565 | 6115 | 6115 | 6115 | 6110 | 272 |
| 579 | 20250307 | 113600 | 746845285 | 6110 | 6115 | 6115 | 6110 | 207 |
| 580 | 20250307 | 113500 | 745580480 | 6115 | 6115 | 6115 | 6110 | 354 |
| 581 | 20250307 | 113400 | 743416920 | 6115 | 6115 | 6115 | 6110 | 174 |
| 582 | 20250307 | 113300 | 742353160 | 6120 | 6120 | 6120 | 6110 | 85 |
| 583 | 20250307 | 113200 | 741833190 | 6120 | 6120 | 6120 | 6110 | 656 |
| 584 | 20250307 | 113100 | 737823470 | 6120 | 6110 | 6120 | 6110 | 528 |
| 585 | 20250307 | 113000 | 734596070 | 6110 | 6110 | 6120 | 6110 | 94 |
| 586 | 20250307 | 112900 | 734021690 | 6120 | 6110 | 6120 | 6110 | 400 |
| 587 | 20250307 | 112800 | 731576360 | 6110 | 6120 | 6120 | 6110 | 27 |
| 588 | 20250307 | 112700 | 731411350 | 6120 | 6110 | 6120 | 6110 | 464 |
| 589 | 20250307 | 112600 | 728573020 | 6120 | 6110 | 6120 | 6110 | 89 |
| 590 | 20250307 | 112500 | 728028570 | 6110 | 6120 | 6120 | 6110 | 73 |
| 591 | 20250307 | 112400 | 727582400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 592 | 20250307 | 112300 | 727582400 | 6120 | 6110 | 6120 | 6110 | 498 |
| 593 | 20250307 | 112200 | 724538880 | 6120 | 6110 | 6120 | 6110 | 1399 |
| 594 | 20250307 | 112100 | 715988570 | 6120 | 6120 | 6120 | 6120 | 143 |
| 595 | 20250307 | 112000 | 715113410 | 6130 | 6130 | 6130 | 6120 | 281 |
| 596 | 20250307 | 111900 | 713392880 | 6120 | 6120 | 6130 | 6120 | 736 |
| 597 | 20250307 | 111800 | 708887200 | 6120 | 6120 | 6130 | 6120 | 362 |
| 598 | 20250307 | 111700 | 706670430 | 6130 | 6130 | 6130 | 6130 | 107 |
| 599 | 20250307 | 111600 | 706014520 | 6140 | 6140 | 6140 | 6130 | 111 |
| 600 | 20250307 | 111500 | 705333220 | 6150 | 6150 | 6150 | 6150 | 4 |
| 601 | 20250307 | 111400 | 705308620 | 6150 | 6140 | 6150 | 6140 | 209 |
| 602 | 20250307 | 111300 | 704025320 | 6140 | 6130 | 6150 | 6130 | 1440 |
| 603 | 20250307 | 111200 | 695178620 | 6130 | 6120 | 6130 | 6120 | 471 |
| 604 | 20250307 | 111100 | 692295400 | 6130 | 6130 | 6130 | 6130 | 66 |
| 605 | 20250307 | 111000 | 691890820 | 6130 | 6120 | 6130 | 6120 | 268 |
| 606 | 20250307 | 110900 | 690248770 | 6130 | 6130 | 6130 | 6130 | 248 |
| 607 | 20250307 | 110800 | 688728530 | 6140 | 6150 | 6150 | 6130 | 362 |
| 608 | 20250307 | 110700 | 686503860 | 6150 | 6150 | 6160 | 6150 | 1413 |
| 609 | 20250307 | 110600 | 677813830 | 6150 | 6150 | 6160 | 6140 | 2607 |
| 610 | 20250307 | 110500 | 661783110 | 6160 | 6160 | 6160 | 6160 | 4 |
| 611 | 20250307 | 110400 | 661758470 | 6160 | 6150 | 6160 | 6150 | 243 |
| 612 | 20250307 | 110300 | 660263970 | 6150 | 6150 | 6160 | 6120 | 448 |
| 613 | 20250307 | 110200 | 657509960 | 6160 | 6130 | 6160 | 6130 | 1440 |
| 614 | 20250307 | 110100 | 648659980 | 6140 | 6150 | 6150 | 6140 | 450 |
| 615 | 20250307 | 110000 | 645896920 | 6140 | 6140 | 6150 | 6130 | 573 |
| 616 | 20250307 | 105900 | 642380630 | 6140 | 6140 | 6150 | 6120 | 1019 |
| 617 | 20250307 | 105800 | 636127870 | 6140 | 6150 | 6150 | 6130 | 466 |
| 618 | 20250307 | 105700 | 633268590 | 6130 | 6140 | 6150 | 6130 | 302 |
| 619 | 20250307 | 105600 | 631414380 | 6130 | 6130 | 6150 | 6130 | 474 |
| 620 | 20250307 | 105500 | 628506530 | 6130 | 6150 | 6150 | 6130 | 204 |
| 621 | 20250307 | 105400 | 627255930 | 6140 | 6140 | 6150 | 6140 | 351 |
| 622 | 20250307 | 105300 | 625100615 | 6150 | 6150 | 6150 | 6140 | 123 |
| 623 | 20250307 | 105200 | 624344255 | 6160 | 6140 | 6160 | 6140 | 1442 |
| 624 | 20250307 | 105100 | 615475905 | 6140 | 6150 | 6150 | 6140 | 4402 |
| 625 | 20250307 | 105000 | 588447585 | 6140 | 6140 | 6150 | 6140 | 824 |
| 626 | 20250307 | 104900 | 583388185 | 6140 | 6140 | 6150 | 6140 | 404 |
| 627 | 20250307 | 104800 | 580907585 | 6160 | 6160 | 6160 | 6160 | 4 |
| 628 | 20250307 | 104700 | 580882945 | 6160 | 6140 | 6160 | 6140 | 1228 |
| 629 | 20250307 | 104600 | 573332695 | 6160 | 6140 | 6160 | 6140 | 204 |
| 630 | 20250307 | 104500 | 572080055 | 6160 | 6145 | 6160 | 6145 | 470 |
| 631 | 20250307 | 104400 | 569189985 | 6145 | 6150 | 6150 | 6145 | 12931 |
| 632 | 20250307 | 104300 | 489664605 | 6155 | 6150 | 6155 | 6150 | 2576 |
| 633 | 20250307 | 104200 | 473817710 | 6155 | 6150 | 6155 | 6150 | 537 |
| 634 | 20250307 | 104100 | 470515140 | 6155 | 6155 | 6155 | 6150 | 33 |
| 635 | 20250307 | 104000 | 470312140 | 6150 | 6155 | 6155 | 6150 | 104 |
| 636 | 20250307 | 103900 | 469672520 | 6150 | 6155 | 6155 | 6150 | 28 |
| 637 | 20250307 | 103800 | 469500295 | 6150 | 6155 | 6155 | 6150 | 1014 |
| 638 | 20250307 | 103700 | 463264175 | 6155 | 6150 | 6155 | 6150 | 37 |
| 639 | 20250307 | 103600 | 463036555 | 6150 | 6155 | 6155 | 6150 | 2972 |
| 640 | 20250307 | 103500 | 444758720 | 6160 | 6165 | 6165 | 6160 | 6148 |
| 641 | 20250307 | 103400 | 406887020 | 6160 | 6165 | 6165 | 6160 | 65 |
| 642 | 20250307 | 103300 | 406486595 | 6165 | 6165 | 6165 | 6165 | 4 |
| 643 | 20250307 | 103200 | 406461935 | 6165 | 6160 | 6165 | 6160 | 27 |
| 644 | 20250307 | 103100 | 406295595 | 6165 | 6165 | 6165 | 6165 | 16 |
| 645 | 20250307 | 103000 | 406196955 | 6170 | 6170 | 6170 | 6170 | 4 |
| 646 | 20250307 | 102900 | 406172275 | 6160 | 6170 | 6170 | 6160 | 28 |
| 647 | 20250307 | 102800 | 405999745 | 6170 | 6160 | 6170 | 6160 | 884 |
| 648 | 20250307 | 102700 | 400554265 | 6170 | 6170 | 6170 | 6170 | 2357 |
| 649 | 20250307 | 102600 | 386011575 | 6180 | 6170 | 6180 | 6170 | 27 |
| 650 | 20250307 | 102500 | 385844945 | 6180 | 6170 | 6180 | 6170 | 17 |
| 651 | 20250307 | 102400 | 385740015 | 6170 | 6180 | 6180 | 6170 | 28 |
| 652 | 20250307 | 102300 | 385567205 | 6170 | 6170 | 6180 | 6170 | 724 |
| 653 | 20250307 | 102200 | 381100085 | 6180 | 6180 | 6180 | 6170 | 57 |
| 654 | 20250307 | 102100 | 380748155 | 6180 | 6180 | 6180 | 6180 | 431 |
| 655 | 20250307 | 102000 | 378084575 | 6180 | 6180 | 6180 | 6180 | 4 |
| 656 | 20250307 | 101900 | 378059855 | 6170 | 6180 | 6180 | 6170 | 29 |
| 657 | 20250307 | 101800 | 377880865 | 6180 | 6180 | 6180 | 6180 | 7 |
| 658 | 20250307 | 101700 | 377837605 | 6180 | 6170 | 6180 | 6170 | 28 |
| 659 | 20250307 | 101600 | 377664800 | 6180 | 6180 | 6180 | 6180 | 5 |
| 660 | 20250307 | 101500 | 377633900 | 6180 | 6180 | 6180 | 6170 | 33 |
| 661 | 20250307 | 101400 | 377430190 | 6180 | 6180 | 6180 | 6180 | 6 |
| 662 | 20250307 | 101300 | 377393110 | 6180 | 6180 | 6180 | 6170 | 106 |
| 663 | 20250307 | 101200 | 376739030 | 6180 | 6180 | 6180 | 6170 | 194 |
| 664 | 20250307 | 101100 | 375541970 | 6170 | 6180 | 6180 | 6170 | 94 |
| 665 | 20250307 | 101000 | 374961950 | 6180 | 6170 | 6180 | 6170 | 28 |
| 666 | 20250307 | 100900 | 374789140 | 6180 | 6180 | 6180 | 6180 | 4 |
| 667 | 20250307 | 100800 | 374764420 | 6180 | 6180 | 6180 | 6180 | 114 |
| 668 | 20250307 | 100700 | 374059900 | 6180 | 6170 | 6180 | 6170 | 3029 |
| 669 | 20250307 | 100600 | 355370910 | 6180 | 6175 | 6180 | 6175 | 668 |
| 670 | 20250307 | 100500 | 351245170 | 6180 | 6180 | 6180 | 6170 | 49 |
| 671 | 20250307 | 100400 | 350942580 | 6180 | 6180 | 6180 | 6180 | 5 |
| 672 | 20250307 | 100300 | 350911680 | 6180 | 6180 | 6180 | 6180 | 15 |
| 673 | 20250307 | 100200 | 350818980 | 6180 | 6170 | 6180 | 6170 | 165 |
| 674 | 20250307 | 100100 | 349800230 | 6180 | 6180 | 6180 | 6180 | 4 |
| 675 | 20250307 | 100000 | 349775510 | 6180 | 6170 | 6180 | 6170 | 68 |
| 676 | 20250307 | 095900 | 349355900 | 6170 | 6170 | 6180 | 6170 | 1193 |
| 677 | 20250307 | 095800 | 341995050 | 6180 | 6170 | 6180 | 6170 | 6 |
| 678 | 20250307 | 095700 | 341957990 | 6170 | 6180 | 6180 | 6170 | 1635 |
| 679 | 20250307 | 095600 | 331853920 | 6180 | 6180 | 6180 | 6180 | 4 |
| 680 | 20250307 | 095500 | 331829200 | 6180 | 6170 | 6180 | 6170 | 173 |
| 681 | 20250307 | 095400 | 330760300 | 6180 | 6180 | 6180 | 6180 | 4 |
| 682 | 20250307 | 095300 | 330735580 | 6180 | 6170 | 6180 | 6170 | 8 |
| 683 | 20250307 | 095200 | 330686180 | 6170 | 6170 | 6180 | 6170 | 1239 |
| 684 | 20250307 | 095100 | 323041510 | 6180 | 6180 | 6190 | 6170 | 926 |
| 685 | 20250307 | 095000 | 317325690 | 6190 | 6170 | 6190 | 6170 | 1052 |
| 686 | 20250307 | 094900 | 310832240 | 6180 | 6190 | 6190 | 6180 | 9 |
| 687 | 20250307 | 094800 | 310776580 | 6200 | 6200 | 6200 | 6200 | 4 |
| 688 | 20250307 | 094700 | 310751780 | 6190 | 6200 | 6200 | 6190 | 2057 |
| 689 | 20250307 | 094600 | 298004720 | 6190 | 6190 | 6190 | 6190 | 1270 |
| 690 | 20250307 | 094500 | 290143420 | 6180 | 6180 | 6190 | 6180 | 228 |
| 691 | 20250307 | 094400 | 288734340 | 6180 | 6190 | 6190 | 6180 | 95 |
| 692 | 20250307 | 094300 | 288147200 | 6190 | 6180 | 6200 | 6180 | 342 |
| 693 | 20250307 | 094200 | 286030900 | 6200 | 6195 | 6200 | 6190 | 2040 |
| 694 | 20250307 | 094100 | 273403120 | 6195 | 6195 | 6195 | 6195 | 263 |
| 695 | 20250307 | 094000 | 271773835 | 6195 | 6200 | 6205 | 6195 | 175 |
| 696 | 20250307 | 093900 | 270689100 | 6200 | 6200 | 6200 | 6200 | 27 |
| 697 | 20250307 | 093800 | 270521700 | 6200 | 6200 | 6200 | 6195 | 158 |
| 698 | 20250307 | 093700 | 269542585 | 6200 | 6200 | 6210 | 6200 | 1841 |
| 699 | 20250307 | 093600 | 258128215 | 6200 | 6200 | 6200 | 6200 | 488 |
| 700 | 20250307 | 093500 | 255102615 | 6210 | 6200 | 6210 | 6190 | 838 |
| 701 | 20250307 | 093400 | 249907235 | 6210 | 6210 | 6210 | 6200 | 812 |
| 702 | 20250307 | 093300 | 244872055 | 6210 | 6210 | 6210 | 6200 | 30 |
| 703 | 20250307 | 093200 | 244685995 | 6210 | 6200 | 6210 | 6200 | 426 |
| 704 | 20250307 | 093100 | 242044755 | 6200 | 6200 | 6200 | 6190 | 1051 |
| 705 | 20250307 | 093000 | 235530245 | 6190 | 6200 | 6200 | 6190 | 29 |
| 706 | 20250307 | 092900 | 235350675 | 6200 | 6190 | 6200 | 6190 | 29 |
| 707 | 20250307 | 092800 | 235171125 | 6200 | 6190 | 6200 | 6190 | 27 |
| 708 | 20250307 | 092700 | 235003955 | 6200 | 6190 | 6200 | 6190 | 1073 |
| 709 | 20250307 | 092600 | 228362045 | 6200 | 6190 | 6200 | 6190 | 936 |
| 710 | 20250307 | 092500 | 222559225 | 6200 | 6200 | 6200 | 6200 | 15 |
| 711 | 20250307 | 092400 | 222466225 | 6200 | 6200 | 6200 | 6200 | 1439 |
| 712 | 20250307 | 092300 | 213544425 | 6200 | 6200 | 6200 | 6190 | 31 |
| 713 | 20250307 | 092200 | 213352455 | 6190 | 6200 | 6200 | 6190 | 20 |
| 714 | 20250307 | 092100 | 213228560 | 6200 | 6190 | 6200 | 6180 | 20461 |
| 715 | 20250307 | 092000 | 86533550 | 6190 | 6190 | 6190 | 6180 | 246 |
| 716 | 20250307 | 091900 | 85012800 | 6190 | 6180 | 6190 | 6180 | 21 |
| 717 | 20250307 | 091800 | 84882870 | 6180 | 6190 | 6190 | 6180 | 796 |
| 718 | 20250307 | 091700 | 79957830 | 6190 | 6180 | 6190 | 6180 | 26 |
| 719 | 20250307 | 091600 | 79797090 | 6180 | 6170 | 6190 | 6160 | 8246 |
| 720 | 20250307 | 091500 | 28858250 | 6170 | 6170 | 6170 | 6170 | 668 |
| 721 | 20250307 | 091400 | 24736690 | 6170 | 6170 | 6170 | 6170 | 68 |
| 722 | 20250307 | 091300 | 24317130 | 6160 | 6170 | 6170 | 6160 | 26 |
| 723 | 20250307 | 091200 | 24156930 | 6170 | 6170 | 6170 | 6170 | 5 |
| 724 | 20250307 | 091100 | 24126080 | 6160 | 6160 | 6160 | 6160 | 139 |
| 725 | 20250307 | 091000 | 23269840 | 6170 | 6160 | 6170 | 6160 | 125 |
| 726 | 20250307 | 090900 | 22499830 | 6160 | 6160 | 6160 | 6160 | 246 |
| 727 | 20250307 | 090800 | 20984470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 728 | 20250307 | 090700 | 20984470 | 6160 | 6160 | 6160 | 6160 | 10 |
| 729 | 20250307 | 090600 | 20922870 | 6160 | 6170 | 6170 | 6140 | 916 |
| 730 | 20250307 | 090500 | 15281880 | 6170 | 6170 | 6170 | 6170 | 1 |
| 731 | 20250307 | 090400 | 15275710 | 6140 | 6140 | 6140 | 6140 | 0 |
| 732 | 20250307 | 090300 | 15275710 | 6140 | 6130 | 6150 | 6130 | 85 |
| 733 | 20250307 | 090200 | 14753530 | 6140 | 6140 | 6140 | 6140 | 200 |
| 734 | 20250307 | 090100 | 13525530 | 6140 | 6140 | 6140 | 6140 | 0 |
| 735 | 20250307 | 090000 | 13525530 | 6140 | 6160 | 6160 | 6140 | 2196 |