35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 3 | 20240222 | 205700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240222 | 205600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240222 | 205500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240222 | 205400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240222 | 205300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240222 | 205200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240222 | 205100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240222 | 205000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240222 | 204900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240222 | 204800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240222 | 204700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240222 | 204600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240222 | 204500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240222 | 204400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240222 | 204300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240222 | 204200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240222 | 204100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240222 | 204000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240222 | 203900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240222 | 203800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240222 | 203700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240222 | 203600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240222 | 203500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240222 | 203400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240222 | 203300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240222 | 203200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240222 | 203100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240222 | 203000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240222 | 202900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240222 | 202800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 33 | 20240222 | 202700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240222 | 202600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240222 | 202500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240222 | 202400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240222 | 202300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240222 | 202200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240222 | 202100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240222 | 202000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240222 | 201900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240222 | 201800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240222 | 201700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240222 | 201600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240222 | 201500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240222 | 201400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240222 | 201300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240222 | 201200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240222 | 201100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240222 | 201000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240222 | 200900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240222 | 200800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240222 | 200700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240222 | 200600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240222 | 200500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240222 | 200400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240222 | 200300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240222 | 200200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240222 | 200100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240222 | 200000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240222 | 195900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240222 | 195800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 63 | 20240222 | 195700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240222 | 195600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240222 | 195500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240222 | 195400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240222 | 195300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240222 | 195200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240222 | 195100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240222 | 195000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240222 | 194900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240222 | 194800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240222 | 194700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240222 | 194600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240222 | 194500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240222 | 194400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240222 | 194300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240222 | 194200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240222 | 194100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240222 | 194000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240222 | 193900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240222 | 193800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240222 | 193700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240222 | 193600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240222 | 193500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240222 | 193400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240222 | 193300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240222 | 193200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240222 | 193100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240222 | 193000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240222 | 192900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240222 | 192800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 93 | 20240222 | 192700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240222 | 192600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240222 | 192500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240222 | 192400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240222 | 192300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240222 | 192200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240222 | 192100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240222 | 192000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240222 | 191900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240222 | 191800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240222 | 191700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240222 | 191600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240222 | 191500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240222 | 191400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240222 | 191300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240222 | 191200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240222 | 191100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240222 | 191000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240222 | 190900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240222 | 190800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240222 | 190700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240222 | 190600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240222 | 190500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240222 | 190400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240222 | 190300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240222 | 190200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240222 | 190100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240222 | 190000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240222 | 185900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240222 | 185800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 123 | 20240222 | 185700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240222 | 185600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240222 | 185500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240222 | 185400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240222 | 185300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240222 | 185200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240222 | 185100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240222 | 185000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240222 | 184900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240222 | 184800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240222 | 184700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240222 | 184600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240222 | 184500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240222 | 184400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240222 | 184300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240222 | 184200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240222 | 184100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240222 | 184000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240222 | 183900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240222 | 183800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240222 | 183700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240222 | 183600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240222 | 183500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240222 | 183400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240222 | 183300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240222 | 183200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240222 | 183100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240222 | 183000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240222 | 182900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240222 | 182800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 153 | 20240222 | 182700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240222 | 182600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240222 | 182500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240222 | 182400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240222 | 182300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240222 | 182200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240222 | 182100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240222 | 182000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240222 | 181900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240222 | 181800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240222 | 181700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240222 | 181600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240222 | 181500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240222 | 181400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240222 | 181300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240222 | 181200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240222 | 181100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240222 | 181000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240222 | 180900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240222 | 180800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240222 | 180700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240222 | 180600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240222 | 180500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240222 | 180400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240222 | 180300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240222 | 180200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240222 | 180100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240222 | 180000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240222 | 175900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240222 | 175800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 183 | 20240222 | 175700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240222 | 175600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240222 | 175500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240222 | 175400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240222 | 175300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240222 | 175200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240222 | 175100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240222 | 175000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240222 | 174900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240222 | 174800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240222 | 174700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240222 | 174600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240222 | 174500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240222 | 174400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240222 | 174300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240222 | 174200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240222 | 174100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240222 | 174000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240222 | 173900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240222 | 173800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240222 | 173700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240222 | 173600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240222 | 173500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240222 | 173400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240222 | 173300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240222 | 173200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240222 | 173100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240222 | 173000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240222 | 172900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240222 | 172800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 213 | 20240222 | 172700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240222 | 172600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240222 | 172500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240222 | 172400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240222 | 172300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240222 | 172200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240222 | 172100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240222 | 172000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240222 | 171900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240222 | 171800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240222 | 171700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240222 | 171600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240222 | 171500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240222 | 171400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240222 | 171300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240222 | 171200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240222 | 171100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240222 | 171000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240222 | 170900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240222 | 170800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240222 | 170700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240222 | 170600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240222 | 170500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240222 | 170400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240222 | 170300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240222 | 170200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240222 | 170100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240222 | 170000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240222 | 165900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240222 | 165800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 243 | 20240222 | 165700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240222 | 165600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240222 | 165500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240222 | 165400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240222 | 165300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240222 | 165200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240222 | 165100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240222 | 165000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240222 | 164900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240222 | 164800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240222 | 164700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240222 | 164600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240222 | 164500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240222 | 164400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240222 | 164300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240222 | 164200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240222 | 164100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240222 | 164000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240222 | 163900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240222 | 163800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240222 | 163700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240222 | 163600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240222 | 163500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240222 | 163400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240222 | 163300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240222 | 163200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240222 | 163100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240222 | 163000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240222 | 162900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240222 | 162800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 273 | 20240222 | 162700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240222 | 162600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240222 | 162500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240222 | 162400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240222 | 162300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240222 | 162200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240222 | 162100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240222 | 162000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240222 | 161900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240222 | 161800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240222 | 161700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240222 | 161600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240222 | 161500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240222 | 161400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240222 | 161300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240222 | 161200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240222 | 161100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240222 | 161000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240222 | 160900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240222 | 160800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240222 | 160700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240222 | 160600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240222 | 160500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240222 | 160400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240222 | 160300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240222 | 160200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240222 | 160100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240222 | 160000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240222 | 155900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240222 | 155800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 303 | 20240222 | 155700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20240222 | 155600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20240222 | 155500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20240222 | 155400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20240222 | 155300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20240222 | 155200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20240222 | 155100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20240222 | 155000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20240222 | 154900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20240222 | 154800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20240222 | 154700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20240222 | 154600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20240222 | 154500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20240222 | 154400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20240222 | 154300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20240222 | 154200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20240222 | 154100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20240222 | 154000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20240222 | 153900 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20240222 | 153800 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20240222 | 153700 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20240222 | 153600 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20240222 | 153500 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20240222 | 153400 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20240222 | 153300 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20240222 | 153200 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20240222 | 153100 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20240222 | 153000 | 5891546650 | 5000 | 5000 | 5000 | 5000 | 19871 |
| 331 | 20240222 | 152900 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20240222 | 152800 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 333 | 20240222 | 152700 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20240222 | 152600 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20240222 | 152500 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20240222 | 152400 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20240222 | 152300 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20240222 | 152200 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20240222 | 152100 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20240222 | 152000 | 5792191650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20240222 | 151900 | 5792191650 | 5000 | 5140 | 5150 | 4970 | 39805 |
| 342 | 20240222 | 151800 | 5591738080 | 5140 | 5050 | 5200 | 5040 | 44663 |
| 343 | 20240222 | 151700 | 5362366240 | 5100 | 5130 | 5140 | 5050 | 44614 |
| 344 | 20240222 | 151600 | 5134255410 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20240222 | 151500 | 5134255410 | 5120 | 5070 | 5120 | 5070 | 13668 |
| 346 | 20240222 | 151400 | 5064466700 | 5080 | 5020 | 5080 | 5020 | 25284 |
| 347 | 20240222 | 151300 | 4936758720 | 5030 | 4995 | 5030 | 4995 | 5256 |
| 348 | 20240222 | 151200 | 4910418990 | 5010 | 5020 | 5020 | 4995 | 1030 |
| 349 | 20240222 | 151100 | 4905260985 | 5020 | 4980 | 5020 | 4980 | 11879 |
| 350 | 20240222 | 151000 | 4845799845 | 4980 | 4980 | 4980 | 4960 | 5456 |
| 351 | 20240222 | 150900 | 4818667555 | 4980 | 4975 | 4990 | 4975 | 2547 |
| 352 | 20240222 | 150800 | 4805979990 | 4980 | 4985 | 4995 | 4970 | 4539 |
| 353 | 20240222 | 150700 | 4783365290 | 4990 | 5000 | 5000 | 4980 | 3076 |
| 354 | 20240222 | 150600 | 4768007705 | 5000 | 5030 | 5030 | 4995 | 3525 |
| 355 | 20240222 | 150500 | 4750370545 | 5030 | 5020 | 5050 | 5000 | 16467 |
| 356 | 20240222 | 150400 | 4667402505 | 5030 | 5010 | 5030 | 5000 | 19886 |
| 357 | 20240222 | 150300 | 4567811475 | 5010 | 5000 | 5010 | 4995 | 4048 |
| 358 | 20240222 | 150200 | 4547571035 | 4995 | 4990 | 5010 | 4990 | 2632 |
| 359 | 20240222 | 150100 | 4534422780 | 4995 | 4995 | 5020 | 4990 | 28756 |
| 360 | 20240222 | 150000 | 4390571415 | 4990 | 4955 | 4995 | 4955 | 13388 |
| 361 | 20240222 | 145900 | 4323940190 | 4960 | 4945 | 4960 | 4940 | 9548 |
| 362 | 20240222 | 145800 | 4276648305 | 4945 | 4940 | 4950 | 4935 | 2351 |
| 363 | 20240222 | 145700 | 4265018340 | 4950 | 4940 | 4950 | 4935 | 1645 |
| 364 | 20240222 | 145600 | 4256884740 | 4935 | 4945 | 4950 | 4935 | 1783 |
| 365 | 20240222 | 145500 | 4248069175 | 4950 | 4955 | 4960 | 4940 | 3196 |
| 366 | 20240222 | 145400 | 4232241965 | 4945 | 4940 | 4955 | 4935 | 4241 |
| 367 | 20240222 | 145300 | 4211256340 | 4940 | 4930 | 4940 | 4925 | 3044 |
| 368 | 20240222 | 145200 | 4196235755 | 4930 | 4925 | 4930 | 4925 | 1540 |
| 369 | 20240222 | 145100 | 4188644930 | 4930 | 4920 | 4930 | 4920 | 612 |
| 370 | 20240222 | 145000 | 4185633590 | 4920 | 4925 | 4925 | 4915 | 794 |
| 371 | 20240222 | 144900 | 4181724955 | 4915 | 4915 | 4925 | 4910 | 2814 |
| 372 | 20240222 | 144800 | 4167888990 | 4910 | 4895 | 4915 | 4895 | 6525 |
| 373 | 20240222 | 144700 | 4135882205 | 4885 | 4910 | 4910 | 4880 | 7239 |
| 374 | 20240222 | 144600 | 4100430345 | 4910 | 4915 | 4925 | 4905 | 2579 |
| 375 | 20240222 | 144500 | 4087758510 | 4915 | 4915 | 4915 | 4905 | 2200 |
| 376 | 20240222 | 144400 | 4076954085 | 4915 | 4920 | 4925 | 4905 | 3411 |
| 377 | 20240222 | 144300 | 4060206680 | 4920 | 4935 | 4935 | 4920 | 3401 |
| 378 | 20240222 | 144200 | 4043450090 | 4935 | 4955 | 4960 | 4930 | 5015 |
| 379 | 20240222 | 144100 | 4018649170 | 4960 | 4960 | 4965 | 4960 | 2551 |
| 380 | 20240222 | 144000 | 4005995940 | 4960 | 4960 | 4965 | 4950 | 2030 |
| 381 | 20240222 | 143900 | 3995927075 | 4950 | 4945 | 4950 | 4940 | 1979 |
| 382 | 20240222 | 143800 | 3986132775 | 4945 | 4950 | 4950 | 4930 | 2600 |
| 383 | 20240222 | 143700 | 3973289465 | 4950 | 4965 | 4965 | 4940 | 6064 |
| 384 | 20240222 | 143600 | 3943268180 | 4965 | 4970 | 4980 | 4960 | 7026 |
| 385 | 20240222 | 143500 | 3908381065 | 4980 | 4980 | 4985 | 4965 | 7608 |
| 386 | 20240222 | 143400 | 3870515275 | 4980 | 4950 | 4980 | 4950 | 9034 |
| 387 | 20240222 | 143300 | 3825635235 | 4955 | 4915 | 4955 | 4915 | 6449 |
| 388 | 20240222 | 143200 | 3793796820 | 4905 | 4945 | 4945 | 4905 | 1295 |
| 389 | 20240222 | 143100 | 3787431660 | 4940 | 4930 | 4950 | 4910 | 7448 |
| 390 | 20240222 | 143000 | 3750763970 | 4940 | 4925 | 4950 | 4915 | 2401 |
| 391 | 20240222 | 142900 | 3738907065 | 4925 | 4950 | 4955 | 4915 | 8110 |
| 392 | 20240222 | 142800 | 3698848225 | 4950 | 4930 | 4950 | 4930 | 2949 |
| 393 | 20240222 | 142700 | 3684257190 | 4935 | 4945 | 4950 | 4935 | 4520 |
| 394 | 20240222 | 142600 | 3661919485 | 4945 | 4920 | 4950 | 4920 | 1310 |
| 395 | 20240222 | 142500 | 3655447495 | 4930 | 4965 | 4970 | 4920 | 4581 |
| 396 | 20240222 | 142400 | 3632832895 | 4965 | 4950 | 4965 | 4945 | 11618 |
| 397 | 20240222 | 142300 | 3575268670 | 4950 | 4940 | 4955 | 4935 | 9986 |
| 398 | 20240222 | 142200 | 3525846540 | 4940 | 4940 | 4945 | 4920 | 3366 |
| 399 | 20240222 | 142100 | 3509216915 | 4925 | 4940 | 4950 | 4925 | 11471 |
| 400 | 20240222 | 142000 | 3452535200 | 4935 | 4930 | 4935 | 4910 | 8209 |
| 401 | 20240222 | 141900 | 3412138405 | 4935 | 4920 | 4935 | 4915 | 5988 |
| 402 | 20240222 | 141800 | 3382650225 | 4920 | 4920 | 4925 | 4900 | 11358 |
| 403 | 20240222 | 141700 | 3326814875 | 4915 | 4900 | 4920 | 4870 | 8231 |
| 404 | 20240222 | 141600 | 3286392700 | 4885 | 4905 | 4920 | 4885 | 11538 |
| 405 | 20240222 | 141500 | 3229786640 | 4905 | 4895 | 4910 | 4895 | 2249 |
| 406 | 20240222 | 141400 | 3218767250 | 4900 | 4895 | 4900 | 4890 | 2175 |
| 407 | 20240222 | 141300 | 3208118960 | 4895 | 4915 | 4915 | 4890 | 1860 |
| 408 | 20240222 | 141200 | 3198999095 | 4915 | 4910 | 4920 | 4905 | 6693 |
| 409 | 20240222 | 141100 | 3166108750 | 4910 | 4865 | 4910 | 4860 | 11066 |
| 410 | 20240222 | 141000 | 3111982830 | 4870 | 4865 | 4870 | 4850 | 3500 |
| 411 | 20240222 | 140900 | 3094950110 | 4870 | 4880 | 4880 | 4850 | 5084 |
| 412 | 20240222 | 140800 | 3070225525 | 4880 | 4870 | 4895 | 4830 | 8540 |
| 413 | 20240222 | 140700 | 3028672645 | 4890 | 4880 | 4890 | 4860 | 7990 |
| 414 | 20240222 | 140600 | 2989689620 | 4880 | 4870 | 4880 | 4860 | 5432 |
| 415 | 20240222 | 140500 | 2963212035 | 4870 | 4845 | 4875 | 4845 | 9072 |
| 416 | 20240222 | 140400 | 2919091425 | 4845 | 4840 | 4845 | 4835 | 3333 |
| 417 | 20240222 | 140300 | 2902955455 | 4840 | 4835 | 4840 | 4835 | 2141 |
| 418 | 20240222 | 140200 | 2892596530 | 4835 | 4845 | 4850 | 4830 | 4762 |
| 419 | 20240222 | 140100 | 2869541885 | 4845 | 4830 | 4850 | 4830 | 4454 |
| 420 | 20240222 | 140000 | 2847958070 | 4835 | 4865 | 4865 | 4820 | 4377 |
| 421 | 20240222 | 135900 | 2826781715 | 4865 | 4795 | 4865 | 4790 | 42070 |
| 422 | 20240222 | 135800 | 2623991080 | 4795 | 4775 | 4795 | 4775 | 2622 |
| 423 | 20240222 | 135700 | 2611425035 | 4795 | 4795 | 4800 | 4790 | 5538 |
| 424 | 20240222 | 135600 | 2584852745 | 4795 | 4800 | 4800 | 4770 | 619 |
| 425 | 20240222 | 135500 | 2581884735 | 4800 | 4790 | 4800 | 4790 | 9073 |
| 426 | 20240222 | 135400 | 2538369600 | 4790 | 4765 | 4790 | 4765 | 2032 |
| 427 | 20240222 | 135300 | 2528658505 | 4755 | 4745 | 4755 | 4745 | 2281 |
| 428 | 20240222 | 135200 | 2517826490 | 4745 | 4740 | 4745 | 4735 | 449 |
| 429 | 20240222 | 135100 | 2515698265 | 4740 | 4740 | 4740 | 4740 | 58 |
| 430 | 20240222 | 135000 | 2515423345 | 4740 | 4745 | 4745 | 4740 | 308 |
| 431 | 20240222 | 134900 | 2513962885 | 4745 | 4740 | 4745 | 4740 | 2189 |
| 432 | 20240222 | 134800 | 2503582610 | 4730 | 4730 | 4740 | 4730 | 459 |
| 433 | 20240222 | 134700 | 2501407895 | 4730 | 4735 | 4740 | 4730 | 309 |
| 434 | 20240222 | 134600 | 2499944815 | 4740 | 4730 | 4740 | 4730 | 126 |
| 435 | 20240222 | 134500 | 2499348735 | 4730 | 4735 | 4735 | 4730 | 441 |
| 436 | 20240222 | 134400 | 2497261305 | 4725 | 4730 | 4730 | 4725 | 1228 |
| 437 | 20240222 | 134300 | 2491458640 | 4730 | 4730 | 4730 | 4730 | 317 |
| 438 | 20240222 | 134200 | 2489959230 | 4730 | 4730 | 4730 | 4730 | 1183 |
| 439 | 20240222 | 134100 | 2484363640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 440 | 20240222 | 134000 | 2484363640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 441 | 20240222 | 133900 | 2484363640 | 4730 | 4730 | 4730 | 4730 | 68 |
| 442 | 20240222 | 133800 | 2484042000 | 4730 | 4730 | 4730 | 4730 | 431 |
| 443 | 20240222 | 133700 | 2482003370 | 4740 | 4740 | 4740 | 4730 | 804 |
| 444 | 20240222 | 133600 | 2478195050 | 4740 | 4740 | 4740 | 4740 | 1176 |
| 445 | 20240222 | 133500 | 2472620810 | 4745 | 4750 | 4750 | 4745 | 188 |
| 446 | 20240222 | 133400 | 2471728540 | 4740 | 4740 | 4740 | 4740 | 607 |
| 447 | 20240222 | 133300 | 2468851360 | 4740 | 4730 | 4750 | 4730 | 3343 |
| 448 | 20240222 | 133200 | 2453009070 | 4730 | 4730 | 4730 | 4730 | 3 |
| 449 | 20240222 | 133100 | 2452994880 | 4730 | 4730 | 4730 | 4730 | 352 |
| 450 | 20240222 | 133000 | 2451329920 | 4730 | 4730 | 4730 | 4730 | 122 |
| 451 | 20240222 | 132900 | 2450752860 | 4730 | 4730 | 4730 | 4730 | 3713 |
| 452 | 20240222 | 132800 | 2433190370 | 4735 | 4735 | 4735 | 4735 | 132 |
| 453 | 20240222 | 132700 | 2432565350 | 4730 | 4730 | 4735 | 4730 | 1226 |
| 454 | 20240222 | 132600 | 2426766320 | 4730 | 4735 | 4735 | 4730 | 1089 |
| 455 | 20240222 | 132500 | 2421614930 | 4730 | 4750 | 4750 | 4730 | 1738 |
| 456 | 20240222 | 132400 | 2413378670 | 4750 | 4755 | 4755 | 4745 | 515 |
| 457 | 20240222 | 132300 | 2410932590 | 4755 | 4750 | 4755 | 4750 | 328 |
| 458 | 20240222 | 132200 | 2409373600 | 4750 | 4755 | 4760 | 4750 | 413 |
| 459 | 20240222 | 132100 | 2407408700 | 4765 | 4755 | 4765 | 4750 | 667 |
| 460 | 20240222 | 132000 | 2404237695 | 4750 | 4755 | 4755 | 4745 | 88 |
| 461 | 20240222 | 131900 | 2403820090 | 4745 | 4745 | 4745 | 4745 | 303 |
| 462 | 20240222 | 131800 | 2402382355 | 4745 | 4755 | 4755 | 4745 | 641 |
| 463 | 20240222 | 131700 | 2399337405 | 4750 | 4760 | 4765 | 4750 | 238 |
| 464 | 20240222 | 131600 | 2398204960 | 4760 | 4760 | 4770 | 4750 | 4418 |
| 465 | 20240222 | 131500 | 2377186685 | 4770 | 4770 | 4770 | 4770 | 1175 |
| 466 | 20240222 | 131400 | 2371581935 | 4775 | 4755 | 4775 | 4755 | 1783 |
| 467 | 20240222 | 131300 | 2363083870 | 4755 | 4750 | 4755 | 4750 | 282 |
| 468 | 20240222 | 131200 | 2361743480 | 4750 | 4755 | 4755 | 4750 | 548 |
| 469 | 20240222 | 131100 | 2359139400 | 4755 | 4765 | 4765 | 4755 | 564 |
| 470 | 20240222 | 131000 | 2356453065 | 4775 | 4770 | 4775 | 4765 | 161 |
| 471 | 20240222 | 130900 | 2355685000 | 4770 | 4770 | 4785 | 4765 | 483 |
| 472 | 20240222 | 130800 | 2353376940 | 4770 | 4780 | 4780 | 4770 | 827 |
| 473 | 20240222 | 130700 | 2349425405 | 4780 | 4760 | 4785 | 4760 | 3934 |
| 474 | 20240222 | 130600 | 2330643260 | 4775 | 4760 | 4775 | 4760 | 926 |
| 475 | 20240222 | 130500 | 2326225715 | 4750 | 4745 | 4760 | 4745 | 1161 |
| 476 | 20240222 | 130400 | 2320707560 | 4755 | 4755 | 4760 | 4755 | 911 |
| 477 | 20240222 | 130300 | 2316373005 | 4755 | 4760 | 4760 | 4745 | 209 |
| 478 | 20240222 | 130200 | 2315378220 | 4765 | 4750 | 4765 | 4750 | 1217 |
| 479 | 20240222 | 130100 | 2309582835 | 4760 | 4735 | 4760 | 4735 | 6669 |
| 480 | 20240222 | 130000 | 2277914320 | 4720 | 4705 | 4750 | 4705 | 7614 |
| 481 | 20240222 | 125900 | 2241979390 | 4720 | 4660 | 4720 | 4640 | 3434 |
| 482 | 20240222 | 125800 | 2225890455 | 4660 | 4660 | 4660 | 4660 | 9 |
| 483 | 20240222 | 125700 | 2225848515 | 4660 | 4650 | 4660 | 4650 | 661 |
| 484 | 20240222 | 125600 | 2222773255 | 4650 | 4655 | 4655 | 4650 | 1605 |
| 485 | 20240222 | 125500 | 2215309715 | 4650 | 4680 | 4680 | 4650 | 388 |
| 486 | 20240222 | 125400 | 2213502875 | 4650 | 4655 | 4655 | 4650 | 1157 |
| 487 | 20240222 | 125300 | 2208119865 | 4660 | 4725 | 4725 | 4655 | 3944 |
| 488 | 20240222 | 125200 | 2189728595 | 4695 | 4725 | 4725 | 4695 | 387 |
| 489 | 20240222 | 125100 | 2187901520 | 4730 | 4690 | 4730 | 4690 | 1171 |
| 490 | 20240222 | 125000 | 2182399355 | 4690 | 4675 | 4690 | 4665 | 1405 |
| 491 | 20240222 | 124900 | 2175831410 | 4685 | 4710 | 4715 | 4685 | 8523 |
| 492 | 20240222 | 124800 | 2135773065 | 4710 | 4705 | 4710 | 4705 | 138 |
| 493 | 20240222 | 124700 | 2135123110 | 4705 | 4705 | 4710 | 4705 | 64 |
| 494 | 20240222 | 124600 | 2134821690 | 4710 | 4710 | 4710 | 4710 | 807 |
| 495 | 20240222 | 124500 | 2131020720 | 4715 | 4715 | 4715 | 4715 | 385 |
| 496 | 20240222 | 124400 | 2129205445 | 4715 | 4715 | 4715 | 4710 | 185 |
| 497 | 20240222 | 124300 | 2128333525 | 4715 | 4720 | 4720 | 4715 | 352 |
| 498 | 20240222 | 124200 | 2126673840 | 4725 | 4720 | 4725 | 4720 | 149 |
| 499 | 20240222 | 124100 | 2125970450 | 4715 | 4715 | 4715 | 4715 | 32 |
| 500 | 20240222 | 124000 | 2125819570 | 4715 | 4715 | 4715 | 4715 | 77 |
| 501 | 20240222 | 123900 | 2125456515 | 4705 | 4705 | 4705 | 4705 | 449 |
| 502 | 20240222 | 123800 | 2123343970 | 4705 | 4705 | 4715 | 4705 | 196 |
| 503 | 20240222 | 123700 | 2122421740 | 4705 | 4715 | 4715 | 4705 | 308 |
| 504 | 20240222 | 123600 | 2120972520 | 4705 | 4705 | 4705 | 4705 | 0 |
| 505 | 20240222 | 123500 | 2120972520 | 4705 | 4705 | 4705 | 4705 | 1 |
| 506 | 20240222 | 123400 | 2120967815 | 4700 | 4700 | 4700 | 4700 | 0 |
| 507 | 20240222 | 123300 | 2120967815 | 4700 | 4700 | 4700 | 4700 | 160 |
| 508 | 20240222 | 123200 | 2120215815 | 4705 | 4705 | 4705 | 4705 | 0 |
| 509 | 20240222 | 123100 | 2120215815 | 4705 | 4705 | 4705 | 4705 | 156 |
| 510 | 20240222 | 123000 | 2119481835 | 4715 | 4715 | 4715 | 4715 | 0 |
| 511 | 20240222 | 122900 | 2119481835 | 4715 | 4705 | 4715 | 4705 | 211 |
| 512 | 20240222 | 122800 | 2118487560 | 4705 | 4700 | 4715 | 4690 | 4080 |
| 513 | 20240222 | 122700 | 2099297055 | 4695 | 4695 | 4695 | 4690 | 167 |
| 514 | 20240222 | 122600 | 2098513545 | 4715 | 4680 | 4730 | 4660 | 20118 |
| 515 | 20240222 | 122500 | 2003713235 | 4685 | 4670 | 4685 | 4660 | 1329 |
| 516 | 20240222 | 122400 | 1997513510 | 4670 | 4715 | 4715 | 4670 | 11611 |
| 517 | 20240222 | 122300 | 1943009050 | 4715 | 4740 | 4740 | 4715 | 14217 |
| 518 | 20240222 | 122200 | 1875783975 | 4740 | 4750 | 4755 | 4740 | 4940 |
| 519 | 20240222 | 122100 | 1852355590 | 4750 | 4755 | 4755 | 4750 | 935 |
| 520 | 20240222 | 122000 | 1847913870 | 4755 | 4765 | 4765 | 4755 | 166 |
| 521 | 20240222 | 121900 | 1847123130 | 4770 | 4760 | 4775 | 4760 | 155 |
| 522 | 20240222 | 121800 | 1846384510 | 4775 | 4755 | 4775 | 4755 | 400 |
| 523 | 20240222 | 121700 | 1844476510 | 4775 | 4780 | 4780 | 4755 | 4253 |
| 524 | 20240222 | 121600 | 1824178275 | 4780 | 4790 | 4790 | 4780 | 456 |
| 525 | 20240222 | 121500 | 1821996545 | 4790 | 4790 | 4800 | 4775 | 7105 |
| 526 | 20240222 | 121400 | 1787960040 | 4785 | 4790 | 4790 | 4785 | 1043 |
| 527 | 20240222 | 121300 | 1782969070 | 4775 | 4775 | 4775 | 4775 | 151 |
| 528 | 20240222 | 121200 | 1782248045 | 4775 | 4785 | 4785 | 4775 | 645 |
| 529 | 20240222 | 121100 | 1779164230 | 4785 | 4790 | 4790 | 4780 | 2866 |
| 530 | 20240222 | 121000 | 1765450860 | 4790 | 4805 | 4810 | 4775 | 3762 |
| 531 | 20240222 | 120900 | 1747454315 | 4800 | 4805 | 4810 | 4800 | 4829 |
| 532 | 20240222 | 120800 | 1724261900 | 4805 | 4805 | 4810 | 4800 | 694 |
| 533 | 20240222 | 120700 | 1720927230 | 4805 | 4800 | 4810 | 4800 | 4077 |
| 534 | 20240222 | 120600 | 1701352290 | 4795 | 4790 | 4795 | 4790 | 1049 |
| 535 | 20240222 | 120500 | 1696324295 | 4780 | 4760 | 4785 | 4755 | 5146 |
| 536 | 20240222 | 120400 | 1671760735 | 4760 | 4760 | 4770 | 4760 | 765 |
| 537 | 20240222 | 120300 | 1668113970 | 4755 | 4755 | 4755 | 4750 | 945 |
| 538 | 20240222 | 120200 | 1663621575 | 4755 | 4770 | 4770 | 4750 | 449 |
| 539 | 20240222 | 120100 | 1661487720 | 4770 | 4750 | 4770 | 4750 | 95 |
| 540 | 20240222 | 120000 | 1661036010 | 4750 | 4750 | 4750 | 4750 | 94 |
| 541 | 20240222 | 115900 | 1660589510 | 4745 | 4750 | 4750 | 4745 | 47 |
| 542 | 20240222 | 115800 | 1660366280 | 4765 | 4750 | 4765 | 4750 | 185 |
| 543 | 20240222 | 115700 | 1659486030 | 4750 | 4755 | 4755 | 4750 | 925 |
| 544 | 20240222 | 115600 | 1655089270 | 4755 | 4760 | 4760 | 4755 | 492 |
| 545 | 20240222 | 115500 | 1652748800 | 4760 | 4760 | 4760 | 4760 | 702 |
| 546 | 20240222 | 115400 | 1649407280 | 4765 | 4770 | 4775 | 4765 | 256 |
| 547 | 20240222 | 115300 | 1648186055 | 4775 | 4775 | 4775 | 4775 | 10 |
| 548 | 20240222 | 115200 | 1648138305 | 4775 | 4775 | 4775 | 4775 | 0 |
| 549 | 20240222 | 115100 | 1648138305 | 4775 | 4760 | 4775 | 4760 | 333 |
| 550 | 20240222 | 115000 | 1646551370 | 4760 | 4760 | 4760 | 4760 | 237 |
| 551 | 20240222 | 114900 | 1645423250 | 4750 | 4770 | 4770 | 4750 | 2128 |
| 552 | 20240222 | 114800 | 1635302905 | 4770 | 4765 | 4770 | 4765 | 1565 |
| 553 | 20240222 | 114700 | 1627843655 | 4760 | 4760 | 4760 | 4760 | 20 |
| 554 | 20240222 | 114600 | 1627748455 | 4760 | 4760 | 4760 | 4760 | 138 |
| 555 | 20240222 | 114500 | 1627091575 | 4760 | 4760 | 4760 | 4755 | 551 |
| 556 | 20240222 | 114400 | 1624468915 | 4760 | 4760 | 4760 | 4760 | 113 |
| 557 | 20240222 | 114300 | 1623931035 | 4770 | 4770 | 4770 | 4770 | 0 |
| 558 | 20240222 | 114200 | 1623931035 | 4770 | 4760 | 4770 | 4760 | 13 |
| 559 | 20240222 | 114100 | 1623869125 | 4760 | 4760 | 4760 | 4760 | 390 |
| 560 | 20240222 | 114000 | 1622012725 | 4760 | 4765 | 4765 | 4760 | 150 |
| 561 | 20240222 | 113900 | 1621298475 | 4765 | 4770 | 4770 | 4760 | 790 |
| 562 | 20240222 | 113800 | 1617534120 | 4770 | 4770 | 4770 | 4770 | 120 |
| 563 | 20240222 | 113700 | 1616961720 | 4765 | 4770 | 4770 | 4765 | 2568 |
| 564 | 20240222 | 113600 | 1604722035 | 4770 | 4770 | 4770 | 4770 | 206 |
| 565 | 20240222 | 113500 | 1603739415 | 4770 | 4770 | 4770 | 4770 | 1196 |
| 566 | 20240222 | 113400 | 1598034495 | 4770 | 4785 | 4785 | 4770 | 3253 |
| 567 | 20240222 | 113300 | 1582512485 | 4785 | 4780 | 4785 | 4780 | 135 |
| 568 | 20240222 | 113200 | 1581867180 | 4785 | 4785 | 4785 | 4770 | 2630 |
| 569 | 20240222 | 113100 | 1569308540 | 4785 | 4795 | 4795 | 4785 | 1036 |
| 570 | 20240222 | 113000 | 1564341250 | 4800 | 4770 | 4800 | 4770 | 142 |
| 571 | 20240222 | 112900 | 1563661305 | 4790 | 4785 | 4790 | 4785 | 215 |
| 572 | 20240222 | 112800 | 1562632505 | 4790 | 4790 | 4790 | 4790 | 12 |
| 573 | 20240222 | 112700 | 1562575025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 574 | 20240222 | 112600 | 1562575025 | 4770 | 4800 | 4800 | 4770 | 3197 |
| 575 | 20240222 | 112500 | 1547306855 | 4800 | 4795 | 4805 | 4765 | 4940 |
| 576 | 20240222 | 112400 | 1523586555 | 4795 | 4795 | 4795 | 4790 | 3859 |
| 577 | 20240222 | 112300 | 1505087700 | 4795 | 4780 | 4805 | 4780 | 7524 |
| 578 | 20240222 | 112200 | 1469002030 | 4780 | 4780 | 4785 | 4780 | 892 |
| 579 | 20240222 | 112100 | 1464738265 | 4780 | 4780 | 4780 | 4775 | 1345 |
| 580 | 20240222 | 112000 | 1458311640 | 4775 | 4750 | 4775 | 4750 | 4239 |
| 581 | 20240222 | 111900 | 1438116220 | 4745 | 4745 | 4745 | 4745 | 302 |
| 582 | 20240222 | 111800 | 1436683230 | 4745 | 4750 | 4750 | 4745 | 391 |
| 583 | 20240222 | 111700 | 1434826930 | 4745 | 4745 | 4745 | 4745 | 1500 |
| 584 | 20240222 | 111600 | 1427709430 | 4745 | 4750 | 4750 | 4745 | 250 |
| 585 | 20240222 | 111500 | 1426522785 | 4745 | 4750 | 4750 | 4745 | 36 |
| 586 | 20240222 | 111400 | 1426351950 | 4750 | 4755 | 4755 | 4750 | 667 |
| 587 | 20240222 | 111300 | 1423180695 | 4755 | 4750 | 4755 | 4750 | 1068 |
| 588 | 20240222 | 111200 | 1418102850 | 4745 | 4745 | 4745 | 4745 | 17 |
| 589 | 20240222 | 111100 | 1418022185 | 4740 | 4740 | 4740 | 4740 | 704 |
| 590 | 20240222 | 111000 | 1414685225 | 4745 | 4735 | 4745 | 4725 | 2386 |
| 591 | 20240222 | 110900 | 1403387310 | 4735 | 4755 | 4755 | 4735 | 4345 |
| 592 | 20240222 | 110800 | 1382774720 | 4765 | 4770 | 4775 | 4755 | 6899 |
| 593 | 20240222 | 110700 | 1349924010 | 4795 | 4770 | 4795 | 4770 | 308 |
| 594 | 20240222 | 110600 | 1348451065 | 4770 | 4765 | 4770 | 4765 | 159 |
| 595 | 20240222 | 110500 | 1347692830 | 4770 | 4765 | 4770 | 4760 | 749 |
| 596 | 20240222 | 110400 | 1344120960 | 4760 | 4765 | 4790 | 4760 | 720 |
| 597 | 20240222 | 110300 | 1340687460 | 4765 | 4765 | 4765 | 4765 | 132 |
| 598 | 20240222 | 110200 | 1340058480 | 4760 | 4770 | 4795 | 4760 | 1609 |
| 599 | 20240222 | 110100 | 1332387135 | 4800 | 4760 | 4800 | 4755 | 2770 |
| 600 | 20240222 | 110000 | 1319147110 | 4760 | 4770 | 4770 | 4750 | 1196 |
| 601 | 20240222 | 105900 | 1313456680 | 4780 | 4805 | 4815 | 4765 | 12377 |
| 602 | 20240222 | 105800 | 1254080670 | 4805 | 4795 | 4805 | 4780 | 9757 |
| 603 | 20240222 | 105700 | 1207286165 | 4795 | 4785 | 4795 | 4780 | 12339 |
| 604 | 20240222 | 105600 | 1148193435 | 4790 | 4755 | 4790 | 4750 | 16028 |
| 605 | 20240222 | 105500 | 1071627695 | 4755 | 4755 | 4755 | 4745 | 973 |
| 606 | 20240222 | 105400 | 1067001620 | 4760 | 4750 | 4780 | 4750 | 5254 |
| 607 | 20240222 | 105300 | 1041982345 | 4745 | 4735 | 4745 | 4735 | 126 |
| 608 | 20240222 | 105200 | 1041385050 | 4730 | 4735 | 4735 | 4730 | 1430 |
| 609 | 20240222 | 105100 | 1034619880 | 4745 | 4750 | 4755 | 4735 | 532 |
| 610 | 20240222 | 105000 | 1032093530 | 4750 | 4740 | 4755 | 4740 | 2264 |
| 611 | 20240222 | 104900 | 1021344820 | 4745 | 4745 | 4750 | 4715 | 5654 |
| 612 | 20240222 | 104800 | 994578750 | 4740 | 4740 | 4740 | 4740 | 155 |
| 613 | 20240222 | 104700 | 993844050 | 4740 | 4745 | 4750 | 4740 | 360 |
| 614 | 20240222 | 104600 | 992137390 | 4745 | 4750 | 4750 | 4740 | 351 |
| 615 | 20240222 | 104500 | 990471415 | 4750 | 4750 | 4750 | 4735 | 1920 |
| 616 | 20240222 | 104400 | 981360600 | 4750 | 4750 | 4760 | 4750 | 2436 |
| 617 | 20240222 | 104300 | 969780740 | 4750 | 4730 | 4750 | 4730 | 1602 |
| 618 | 20240222 | 104200 | 962185155 | 4730 | 4750 | 4750 | 4730 | 982 |
| 619 | 20240222 | 104100 | 957534940 | 4745 | 4740 | 4760 | 4740 | 6921 |
| 620 | 20240222 | 104000 | 924669175 | 4745 | 4720 | 4745 | 4695 | 11841 |
| 621 | 20240222 | 103900 | 868780000 | 4720 | 4685 | 4720 | 4685 | 2503 |
| 622 | 20240222 | 103800 | 856976705 | 4705 | 4685 | 4710 | 4680 | 372 |
| 623 | 20240222 | 103700 | 855228630 | 4705 | 4700 | 4710 | 4700 | 567 |
| 624 | 20240222 | 103600 | 852558465 | 4710 | 4710 | 4710 | 4710 | 0 |
| 625 | 20240222 | 103500 | 852558465 | 4710 | 4710 | 4710 | 4680 | 116 |
| 626 | 20240222 | 103400 | 852012615 | 4710 | 4710 | 4710 | 4710 | 99 |
| 627 | 20240222 | 103300 | 851546325 | 4710 | 4715 | 4715 | 4710 | 4659 |
| 628 | 20240222 | 103200 | 829602185 | 4720 | 4715 | 4725 | 4715 | 525 |
| 629 | 20240222 | 103100 | 827125120 | 4715 | 4695 | 4715 | 4695 | 4037 |
| 630 | 20240222 | 103000 | 808131315 | 4690 | 4680 | 4690 | 4680 | 682 |
| 631 | 20240222 | 102900 | 804933065 | 4685 | 4690 | 4690 | 4685 | 150 |
| 632 | 20240222 | 102800 | 804229780 | 4670 | 4690 | 4690 | 4670 | 200 |
| 633 | 20240222 | 102700 | 803293520 | 4695 | 4670 | 4695 | 4660 | 1289 |
| 634 | 20240222 | 102600 | 797271960 | 4660 | 4655 | 4660 | 4650 | 440 |
| 635 | 20240222 | 102500 | 795223765 | 4650 | 4645 | 4650 | 4645 | 861 |
| 636 | 20240222 | 102400 | 791220215 | 4650 | 4655 | 4655 | 4645 | 1147 |
| 637 | 20240222 | 102300 | 785889330 | 4665 | 4655 | 4665 | 4650 | 324 |
| 638 | 20240222 | 102200 | 784380985 | 4660 | 4660 | 4670 | 4655 | 229 |
| 639 | 20240222 | 102100 | 783312410 | 4655 | 4665 | 4665 | 4655 | 162 |
| 640 | 20240222 | 102000 | 782557150 | 4665 | 4665 | 4665 | 4665 | 125 |
| 641 | 20240222 | 101900 | 781974025 | 4665 | 4655 | 4665 | 4650 | 54 |
| 642 | 20240222 | 101800 | 781722685 | 4670 | 4655 | 4670 | 4650 | 599 |
| 643 | 20240222 | 101700 | 778936060 | 4665 | 4660 | 4670 | 4660 | 366 |
| 644 | 20240222 | 101600 | 777228670 | 4660 | 4670 | 4670 | 4655 | 1855 |
| 645 | 20240222 | 101500 | 768572290 | 4675 | 4690 | 4690 | 4675 | 392 |
| 646 | 20240222 | 101400 | 766739220 | 4680 | 4690 | 4690 | 4680 | 493 |
| 647 | 20240222 | 101300 | 764431880 | 4690 | 4690 | 4695 | 4680 | 992 |
| 648 | 20240222 | 101200 | 759779530 | 4690 | 4700 | 4700 | 4690 | 17 |
| 649 | 20240222 | 101100 | 759699770 | 4700 | 4690 | 4700 | 4685 | 132 |
| 650 | 20240222 | 101000 | 759080650 | 4680 | 4695 | 4695 | 4675 | 499 |
| 651 | 20240222 | 100900 | 756744465 | 4695 | 4695 | 4695 | 4695 | 56 |
| 652 | 20240222 | 100800 | 756481545 | 4680 | 4680 | 4680 | 4675 | 669 |
| 653 | 20240222 | 100700 | 753353910 | 4675 | 4700 | 4700 | 4675 | 1863 |
| 654 | 20240222 | 100600 | 744607110 | 4700 | 4720 | 4720 | 4700 | 1625 |
| 655 | 20240222 | 100500 | 736969430 | 4720 | 4710 | 4725 | 4710 | 1257 |
| 656 | 20240222 | 100400 | 731041145 | 4715 | 4715 | 4715 | 4715 | 311 |
| 657 | 20240222 | 100300 | 729574780 | 4700 | 4710 | 4710 | 4700 | 948 |
| 658 | 20240222 | 100200 | 725113455 | 4710 | 4710 | 4710 | 4710 | 484 |
| 659 | 20240222 | 100100 | 722833815 | 4710 | 4730 | 4730 | 4705 | 1138 |
| 660 | 20240222 | 100000 | 717468180 | 4745 | 4725 | 4750 | 4720 | 5357 |
| 661 | 20240222 | 095900 | 692042690 | 4725 | 4725 | 4725 | 4725 | 231 |
| 662 | 20240222 | 095800 | 690951215 | 4725 | 4740 | 4740 | 4725 | 7859 |
| 663 | 20240222 | 095700 | 653728655 | 4745 | 4755 | 4760 | 4740 | 2804 |
| 664 | 20240222 | 095600 | 640419460 | 4755 | 4760 | 4765 | 4740 | 2894 |
| 665 | 20240222 | 095500 | 626654285 | 4760 | 4760 | 4760 | 4735 | 1888 |
| 666 | 20240222 | 095400 | 617696715 | 4760 | 4740 | 4760 | 4730 | 10640 |
| 667 | 20240222 | 095300 | 567168810 | 4745 | 4730 | 4750 | 4730 | 5433 |
| 668 | 20240222 | 095200 | 541401545 | 4730 | 4710 | 4740 | 4710 | 3756 |
| 669 | 20240222 | 095100 | 523632675 | 4710 | 4690 | 4720 | 4690 | 3675 |
| 670 | 20240222 | 095000 | 506351635 | 4685 | 4685 | 4690 | 4675 | 49 |
| 671 | 20240222 | 094900 | 506122140 | 4665 | 4660 | 4680 | 4650 | 3708 |
| 672 | 20240222 | 094800 | 488804695 | 4665 | 4665 | 4665 | 4665 | 552 |
| 673 | 20240222 | 094700 | 486229615 | 4665 | 4665 | 4665 | 4665 | 10 |
| 674 | 20240222 | 094600 | 486182965 | 4650 | 4650 | 4650 | 4650 | 961 |
| 675 | 20240222 | 094500 | 481714315 | 4645 | 4645 | 4645 | 4645 | 0 |
| 676 | 20240222 | 094400 | 481714315 | 4645 | 4670 | 4670 | 4645 | 2567 |
| 677 | 20240222 | 094300 | 469764445 | 4665 | 4665 | 4670 | 4665 | 228 |
| 678 | 20240222 | 094200 | 468700700 | 4660 | 4660 | 4660 | 4660 | 19 |
| 679 | 20240222 | 094100 | 468612160 | 4660 | 4660 | 4660 | 4660 | 187 |
| 680 | 20240222 | 094000 | 467740740 | 4660 | 4675 | 4675 | 4660 | 1232 |
| 681 | 20240222 | 093900 | 461995970 | 4675 | 4675 | 4680 | 4670 | 373 |
| 682 | 20240222 | 093800 | 460252260 | 4675 | 4695 | 4700 | 4675 | 398 |
| 683 | 20240222 | 093700 | 458384990 | 4695 | 4690 | 4700 | 4660 | 774 |
| 684 | 20240222 | 093600 | 454765410 | 4700 | 4680 | 4705 | 4655 | 7483 |
| 685 | 20240222 | 093500 | 419643905 | 4680 | 4645 | 4685 | 4645 | 1919 |
| 686 | 20240222 | 093400 | 410690785 | 4640 | 4635 | 4640 | 4635 | 1193 |
| 687 | 20240222 | 093300 | 405155410 | 4640 | 4615 | 4640 | 4615 | 117 |
| 688 | 20240222 | 093200 | 404615430 | 4605 | 4615 | 4635 | 4605 | 1300 |
| 689 | 20240222 | 093100 | 398608555 | 4615 | 4615 | 4615 | 4615 | 470 |
| 690 | 20240222 | 093000 | 396439505 | 4600 | 4615 | 4620 | 4600 | 1354 |
| 691 | 20240222 | 092900 | 390203255 | 4620 | 4620 | 4620 | 4620 | 12 |
| 692 | 20240222 | 092800 | 390147815 | 4630 | 4630 | 4630 | 4630 | 0 |
| 693 | 20240222 | 092700 | 390147815 | 4630 | 4590 | 4635 | 4580 | 15826 |
| 694 | 20240222 | 092600 | 317615365 | 4590 | 4615 | 4630 | 4580 | 1480 |
| 695 | 20240222 | 092500 | 310798390 | 4585 | 4595 | 4595 | 4580 | 4024 |
| 696 | 20240222 | 092400 | 292347155 | 4590 | 4610 | 4620 | 4590 | 11437 |
| 697 | 20240222 | 092300 | 239687635 | 4620 | 4620 | 4620 | 4615 | 1423 |
| 698 | 20240222 | 092200 | 233119150 | 4620 | 4620 | 4620 | 4615 | 461 |
| 699 | 20240222 | 092100 | 230990120 | 4620 | 4620 | 4620 | 4620 | 1330 |
| 700 | 20240222 | 092000 | 224845520 | 4620 | 4625 | 4625 | 4620 | 126 |
| 701 | 20240222 | 091900 | 224263245 | 4620 | 4620 | 4620 | 4615 | 330 |
| 702 | 20240222 | 091800 | 222739580 | 4615 | 4640 | 4640 | 4615 | 2000 |
| 703 | 20240222 | 091700 | 213508655 | 4620 | 4615 | 4620 | 4615 | 148 |
| 704 | 20240222 | 091600 | 212825605 | 4615 | 4625 | 4635 | 4615 | 98 |
| 705 | 20240222 | 091500 | 212373115 | 4615 | 4620 | 4620 | 4615 | 564 |
| 706 | 20240222 | 091400 | 209769545 | 4650 | 4620 | 4650 | 4615 | 957 |
| 707 | 20240222 | 091300 | 205352905 | 4615 | 4615 | 4615 | 4615 | 0 |
| 708 | 20240222 | 091200 | 205352905 | 4615 | 4655 | 4655 | 4615 | 5086 |
| 709 | 20240222 | 091100 | 181785810 | 4645 | 4645 | 4670 | 4645 | 2301 |
| 710 | 20240222 | 091000 | 171097590 | 4645 | 4645 | 4645 | 4645 | 5122 |
| 711 | 20240222 | 090900 | 147305900 | 4645 | 4685 | 4685 | 4640 | 1585 |
| 712 | 20240222 | 090800 | 139883995 | 4695 | 4655 | 4695 | 4655 | 1526 |
| 713 | 20240222 | 090700 | 132750490 | 4655 | 4650 | 4655 | 4630 | 1099 |
| 714 | 20240222 | 090600 | 127651520 | 4630 | 4620 | 4635 | 4620 | 1003 |
| 715 | 20240222 | 090500 | 123007170 | 4630 | 4600 | 4630 | 4595 | 3870 |
| 716 | 20240222 | 090400 | 105156230 | 4595 | 4595 | 4595 | 4595 | 1718 |
| 717 | 20240222 | 090300 | 97262020 | 4610 | 4600 | 4610 | 4595 | 108 |
| 718 | 20240222 | 090200 | 96765245 | 4630 | 4605 | 4630 | 4580 | 1749 |
| 719 | 20240222 | 090100 | 88718410 | 4610 | 4645 | 4645 | 4585 | 9754 |
| 720 | 20240222 | 090000 | 43773895 | 4650 | 4655 | 4680 | 4600 | 9431 |