39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 3 | 20240805 | 210000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240805 | 205900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240805 | 205800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240805 | 205700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240805 | 205600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240805 | 205500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240805 | 205400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240805 | 205300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240805 | 205200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240805 | 205100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240805 | 205000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240805 | 204900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240805 | 204800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240805 | 204700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240805 | 204600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240805 | 204500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240805 | 204400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240805 | 204300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240805 | 204200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240805 | 204100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240805 | 204000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240805 | 203900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240805 | 203800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240805 | 203700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240805 | 203600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240805 | 203500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240805 | 203400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240805 | 203300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240805 | 203200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240805 | 203100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 33 | 20240805 | 203000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240805 | 202900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240805 | 202800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240805 | 202700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240805 | 202600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240805 | 202500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240805 | 202400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240805 | 202300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240805 | 202200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240805 | 202100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240805 | 202000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240805 | 201900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240805 | 201800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240805 | 201700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240805 | 201600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240805 | 201500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240805 | 201400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240805 | 201300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240805 | 201200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240805 | 201100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240805 | 201000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240805 | 200900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240805 | 200800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240805 | 200700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240805 | 200600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240805 | 200500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240805 | 200400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240805 | 200300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240805 | 200200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240805 | 200100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 63 | 20240805 | 200000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240805 | 195900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240805 | 195800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240805 | 195700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240805 | 195600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240805 | 195500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240805 | 195400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240805 | 195300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240805 | 195200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240805 | 195100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240805 | 195000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240805 | 194900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240805 | 194800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240805 | 194700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240805 | 194600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240805 | 194500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240805 | 194400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240805 | 194300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240805 | 194200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240805 | 194100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240805 | 194000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240805 | 193900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240805 | 193800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240805 | 193700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240805 | 193600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240805 | 193500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240805 | 193400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240805 | 193300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240805 | 193200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240805 | 193100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 93 | 20240805 | 193000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240805 | 192900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240805 | 192800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240805 | 192700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240805 | 192600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240805 | 192500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240805 | 192400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240805 | 192300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240805 | 192200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240805 | 192100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240805 | 192000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240805 | 191900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240805 | 191800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240805 | 191700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240805 | 191600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240805 | 191500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240805 | 191400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240805 | 191300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240805 | 191200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240805 | 191100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240805 | 191000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240805 | 190900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240805 | 190800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240805 | 190700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240805 | 190600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240805 | 190500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240805 | 190400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240805 | 190300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240805 | 190200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240805 | 190100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 123 | 20240805 | 190000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240805 | 185900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240805 | 185800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240805 | 185700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240805 | 185600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240805 | 185500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240805 | 185400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240805 | 185300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240805 | 185200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240805 | 185100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240805 | 185000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240805 | 184900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240805 | 184800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240805 | 184700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240805 | 184600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240805 | 184500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240805 | 184400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240805 | 184300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240805 | 184200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240805 | 184100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240805 | 184000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240805 | 183900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240805 | 183800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240805 | 183700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240805 | 183600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240805 | 183500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240805 | 183400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240805 | 183300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240805 | 183200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240805 | 183100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 153 | 20240805 | 183000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240805 | 182900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240805 | 182800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240805 | 182700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240805 | 182600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240805 | 182500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240805 | 182400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240805 | 182300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240805 | 182200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240805 | 182100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240805 | 182000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240805 | 181900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240805 | 181800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240805 | 181700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240805 | 181600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240805 | 181500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240805 | 181400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240805 | 181300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240805 | 181200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240805 | 181100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240805 | 181000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240805 | 180900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240805 | 180800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240805 | 180700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240805 | 180600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240805 | 180500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240805 | 180400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240805 | 180300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240805 | 180200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240805 | 180100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 183 | 20240805 | 180000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240805 | 175900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240805 | 175800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240805 | 175700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240805 | 175600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240805 | 175500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240805 | 175400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240805 | 175300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240805 | 175200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240805 | 175100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240805 | 175000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240805 | 174900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240805 | 174800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240805 | 174700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240805 | 174600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240805 | 174500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240805 | 174400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240805 | 174300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240805 | 174200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240805 | 174100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240805 | 174000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240805 | 173900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240805 | 173800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240805 | 173700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240805 | 173600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240805 | 173500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240805 | 173400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240805 | 173300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240805 | 173200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240805 | 173100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 213 | 20240805 | 173000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240805 | 172900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240805 | 172800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240805 | 172700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240805 | 172600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240805 | 172500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240805 | 172400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240805 | 172300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240805 | 172200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240805 | 172100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240805 | 172000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240805 | 171900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240805 | 171800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240805 | 171700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240805 | 171600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240805 | 171500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240805 | 171400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240805 | 171300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240805 | 171200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240805 | 171100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240805 | 171000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240805 | 170900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240805 | 170800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240805 | 170700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240805 | 170600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240805 | 170500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240805 | 170400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240805 | 170300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240805 | 170200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240805 | 170100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 243 | 20240805 | 170000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240805 | 165900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240805 | 165800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240805 | 165700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240805 | 165600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240805 | 165500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240805 | 165400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240805 | 165300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240805 | 165200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240805 | 165100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240805 | 165000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240805 | 164900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240805 | 164800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240805 | 164700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240805 | 164600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240805 | 164500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240805 | 164400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240805 | 164300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240805 | 164200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240805 | 164100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240805 | 164000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240805 | 163900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240805 | 163800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240805 | 163700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240805 | 163600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240805 | 163500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240805 | 163400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240805 | 163300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20240805 | 163200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20240805 | 163100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 273 | 20240805 | 163000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20240805 | 162900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20240805 | 162800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20240805 | 162700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20240805 | 162600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20240805 | 162500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20240805 | 162400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20240805 | 162300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20240805 | 162200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20240805 | 162100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20240805 | 162000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20240805 | 161900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20240805 | 161800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20240805 | 161700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20240805 | 161600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20240805 | 161500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20240805 | 161400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20240805 | 161300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20240805 | 161200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20240805 | 161100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20240805 | 161000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20240805 | 160900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20240805 | 160800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240805 | 160700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20240805 | 160600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20240805 | 160500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20240805 | 160400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240805 | 160300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20240805 | 160200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20240805 | 160100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 303 | 20240805 | 160000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20240805 | 155900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20240805 | 155800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20240805 | 155700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20240805 | 155600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20240805 | 155500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20240805 | 155400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20240805 | 155300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20240805 | 155200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20240805 | 155100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20240805 | 155000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20240805 | 154900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20240805 | 154800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20240805 | 154700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20240805 | 154600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20240805 | 154500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20240805 | 154400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20240805 | 154300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20240805 | 154200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20240805 | 154100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20240805 | 154000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20240805 | 153900 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20240805 | 153800 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20240805 | 153700 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 327 | 20240805 | 153600 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20240805 | 153500 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20240805 | 153400 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20240805 | 153300 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20240805 | 153200 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20240805 | 153100 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 333 | 20240805 | 153000 | 19204981670 | 11410 | 11410 | 11410 | 11410 | 14659 |
| 334 | 20240805 | 152900 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20240805 | 152800 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20240805 | 152700 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20240805 | 152600 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20240805 | 152500 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 339 | 20240805 | 152400 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 340 | 20240805 | 152300 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 341 | 20240805 | 152200 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 342 | 20240805 | 152100 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 343 | 20240805 | 152000 | 19037722480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 344 | 20240805 | 151900 | 19037722480 | 11410 | 11380 | 11430 | 11350 | 10289 |
| 345 | 20240805 | 151800 | 18920455230 | 11380 | 11370 | 11380 | 11340 | 6793 |
| 346 | 20240805 | 151700 | 18843235430 | 11300 | 11300 | 11300 | 11300 | 0 |
| 347 | 20240805 | 151600 | 18843235430 | 11300 | 11300 | 11300 | 11300 | 0 |
| 348 | 20240805 | 151500 | 18843235430 | 11300 | 11250 | 11300 | 11250 | 8187 |
| 349 | 20240805 | 151400 | 18750823400 | 11280 | 11150 | 11280 | 11150 | 7225 |
| 350 | 20240805 | 151300 | 18670026520 | 11110 | 11110 | 11150 | 11110 | 2829 |
| 351 | 20240805 | 151200 | 18638531680 | 11110 | 11170 | 11170 | 11100 | 1941 |
| 352 | 20240805 | 151100 | 18616935820 | 11110 | 11190 | 11190 | 11110 | 5519 |
| 353 | 20240805 | 151000 | 18555428550 | 11190 | 11070 | 11190 | 11070 | 4724 |
| 354 | 20240805 | 150900 | 18502760760 | 11010 | 11030 | 11110 | 11010 | 2657 |
| 355 | 20240805 | 150800 | 18473391700 | 11020 | 11030 | 11110 | 10930 | 8483 |
| 356 | 20240805 | 150700 | 18380052790 | 11060 | 11130 | 11140 | 11000 | 5489 |
| 357 | 20240805 | 150600 | 18319495940 | 11070 | 11140 | 11140 | 11060 | 3112 |
| 358 | 20240805 | 150500 | 18285044730 | 11140 | 11140 | 11140 | 11000 | 5214 |
| 359 | 20240805 | 150400 | 18227077700 | 11020 | 11200 | 11200 | 11000 | 7726 |
| 360 | 20240805 | 150300 | 18141827520 | 11200 | 11280 | 11280 | 11150 | 10566 |
| 361 | 20240805 | 150200 | 18023270090 | 11240 | 11130 | 11280 | 11130 | 6220 |
| 362 | 20240805 | 150100 | 17953390400 | 11160 | 11090 | 11170 | 11090 | 5495 |
| 363 | 20240805 | 150000 | 17892182470 | 11090 | 10980 | 11090 | 10960 | 8021 |
| 364 | 20240805 | 145900 | 17803975760 | 10980 | 10980 | 10990 | 10890 | 3958 |
| 365 | 20240805 | 145800 | 17760700620 | 10980 | 10750 | 10980 | 10750 | 6826 |
| 366 | 20240805 | 145700 | 17686384370 | 10740 | 10640 | 10740 | 10570 | 5197 |
| 367 | 20240805 | 145600 | 17630879830 | 10560 | 10620 | 10640 | 10500 | 8218 |
| 368 | 20240805 | 145500 | 17544102790 | 10540 | 10660 | 10660 | 10520 | 2912 |
| 369 | 20240805 | 145400 | 17513335040 | 10660 | 10550 | 10660 | 10380 | 12569 |
| 370 | 20240805 | 145300 | 17381674370 | 10550 | 10670 | 10670 | 10470 | 14622 |
| 371 | 20240805 | 145200 | 17227593590 | 10580 | 10560 | 10710 | 10550 | 8067 |
| 372 | 20240805 | 145100 | 17141939790 | 10580 | 10600 | 10650 | 10500 | 9593 |
| 373 | 20240805 | 145000 | 17040772160 | 10620 | 10620 | 10710 | 10610 | 2061 |
| 374 | 20240805 | 144900 | 17018804200 | 10620 | 10770 | 10780 | 10590 | 6808 |
| 375 | 20240805 | 144800 | 16946018050 | 10750 | 10750 | 10800 | 10690 | 4307 |
| 376 | 20240805 | 144700 | 16899566740 | 10750 | 10830 | 10830 | 10690 | 3489 |
| 377 | 20240805 | 144600 | 16862027890 | 10830 | 10930 | 10930 | 10500 | 8853 |
| 378 | 20240805 | 144500 | 16766646460 | 10920 | 11000 | 11080 | 10920 | 8566 |
| 379 | 20240805 | 144400 | 16672485180 | 11000 | 10950 | 11080 | 10930 | 3497 |
| 380 | 20240805 | 144300 | 16634071440 | 10930 | 10850 | 10950 | 10850 | 4833 |
| 381 | 20240805 | 144200 | 16581475950 | 10850 | 10470 | 10940 | 10410 | 11970 |
| 382 | 20240805 | 144100 | 16453303230 | 10400 | 10280 | 10400 | 10280 | 19727 |
| 383 | 20240805 | 144000 | 16249903480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 384 | 20240805 | 143900 | 16249903480 | 10280 | 10790 | 10940 | 10280 | 19054 |
| 385 | 20240805 | 143800 | 16045649950 | 10940 | 11160 | 11160 | 10710 | 20723 |
| 386 | 20240805 | 143700 | 15818170460 | 11170 | 11200 | 11200 | 11170 | 1560 |
| 387 | 20240805 | 143600 | 15800726480 | 11200 | 11180 | 11200 | 11180 | 2035 |
| 388 | 20240805 | 143500 | 15777948000 | 11190 | 11160 | 11200 | 11140 | 1767 |
| 389 | 20240805 | 143400 | 15758231240 | 11160 | 11120 | 11200 | 11120 | 1683 |
| 390 | 20240805 | 143300 | 15739461180 | 11120 | 11150 | 11160 | 11110 | 2000 |
| 391 | 20240805 | 143200 | 15717171870 | 11080 | 11160 | 11220 | 11030 | 17514 |
| 392 | 20240805 | 143100 | 15522552200 | 11110 | 11300 | 11310 | 11110 | 13177 |
| 393 | 20240805 | 143000 | 15374428910 | 11330 | 11390 | 11410 | 11300 | 13271 |
| 394 | 20240805 | 142900 | 15223863350 | 11390 | 11410 | 11420 | 11390 | 3521 |
| 395 | 20240805 | 142800 | 15183709180 | 11410 | 11460 | 11460 | 11410 | 1657 |
| 396 | 20240805 | 142700 | 15164787410 | 11460 | 11460 | 11490 | 11460 | 646 |
| 397 | 20240805 | 142600 | 15157384190 | 11460 | 11400 | 11460 | 11400 | 16577 |
| 398 | 20240805 | 142500 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 399 | 20240805 | 142400 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 400 | 20240805 | 142300 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 401 | 20240805 | 142200 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 402 | 20240805 | 142100 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 403 | 20240805 | 142000 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 404 | 20240805 | 141900 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 405 | 20240805 | 141800 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 406 | 20240805 | 141700 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 407 | 20240805 | 141600 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 408 | 20240805 | 141500 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 409 | 20240805 | 141400 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 410 | 20240805 | 141300 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 411 | 20240805 | 141200 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 412 | 20240805 | 141100 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 413 | 20240805 | 141000 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 414 | 20240805 | 140900 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 415 | 20240805 | 140800 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 416 | 20240805 | 140700 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 417 | 20240805 | 140600 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 418 | 20240805 | 140500 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 419 | 20240805 | 140400 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 420 | 20240805 | 140300 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 421 | 20240805 | 140200 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 422 | 20240805 | 140100 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 423 | 20240805 | 140000 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 424 | 20240805 | 135900 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 425 | 20240805 | 135800 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 426 | 20240805 | 135700 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 427 | 20240805 | 135600 | 14968345690 | 11520 | 11520 | 11520 | 11520 | 40 |
| 428 | 20240805 | 135500 | 14967884890 | 11520 | 11490 | 11530 | 11470 | 858 |
| 429 | 20240805 | 135400 | 14958020510 | 11430 | 11430 | 11500 | 11430 | 623 |
| 430 | 20240805 | 135300 | 14950882330 | 11500 | 11420 | 11500 | 11420 | 4428 |
| 431 | 20240805 | 135200 | 14900231940 | 11420 | 11430 | 11490 | 11410 | 1651 |
| 432 | 20240805 | 135100 | 14881369500 | 11430 | 11420 | 11470 | 11420 | 62 |
| 433 | 20240805 | 135000 | 14880660750 | 11420 | 11430 | 11430 | 11410 | 2752 |
| 434 | 20240805 | 134900 | 14849249910 | 11490 | 11480 | 11500 | 11410 | 4885 |
| 435 | 20240805 | 134800 | 14793444040 | 11440 | 11420 | 11440 | 11420 | 1402 |
| 436 | 20240805 | 134700 | 14777431350 | 11420 | 11470 | 11470 | 11420 | 2570 |
| 437 | 20240805 | 134600 | 14748054300 | 11490 | 11460 | 11490 | 11450 | 2224 |
| 438 | 20240805 | 134500 | 14722581390 | 11450 | 11450 | 11480 | 11450 | 719 |
| 439 | 20240805 | 134400 | 14714346120 | 11450 | 11440 | 11450 | 11430 | 2027 |
| 440 | 20240805 | 134300 | 14691170430 | 11450 | 11460 | 11460 | 11450 | 1227 |
| 441 | 20240805 | 134200 | 14677119210 | 11460 | 11450 | 11460 | 11450 | 338 |
| 442 | 20240805 | 134100 | 14673248810 | 11450 | 11460 | 11460 | 11450 | 230 |
| 443 | 20240805 | 134000 | 14670615080 | 11450 | 11450 | 11460 | 11450 | 100 |
| 444 | 20240805 | 133900 | 14669470070 | 11450 | 11450 | 11480 | 11450 | 3010 |
| 445 | 20240805 | 133800 | 14634972480 | 11450 | 11430 | 11450 | 11430 | 393 |
| 446 | 20240805 | 133700 | 14630475290 | 11430 | 11420 | 11450 | 11420 | 547 |
| 447 | 20240805 | 133600 | 14624221680 | 11430 | 11460 | 11460 | 11430 | 625 |
| 448 | 20240805 | 133500 | 14617073690 | 11450 | 11470 | 11470 | 11420 | 1798 |
| 449 | 20240805 | 133400 | 14596510660 | 11470 | 11460 | 11470 | 11460 | 944 |
| 450 | 20240805 | 133300 | 14585684690 | 11460 | 11470 | 11470 | 11450 | 714 |
| 451 | 20240805 | 133200 | 14577504080 | 11470 | 11450 | 11470 | 11440 | 998 |
| 452 | 20240805 | 133100 | 14566077900 | 11450 | 11440 | 11480 | 11410 | 3208 |
| 453 | 20240805 | 133000 | 14529438810 | 11450 | 11490 | 11500 | 11450 | 1057 |
| 454 | 20240805 | 132900 | 14517304520 | 11490 | 11470 | 11500 | 11430 | 1738 |
| 455 | 20240805 | 132800 | 14497417270 | 11440 | 11450 | 11470 | 11440 | 1639 |
| 456 | 20240805 | 132700 | 14478634800 | 11460 | 11420 | 11460 | 11410 | 2324 |
| 457 | 20240805 | 132600 | 14452083380 | 11430 | 11460 | 11460 | 11410 | 4682 |
| 458 | 20240805 | 132500 | 14398533760 | 11450 | 11460 | 11470 | 11450 | 4261 |
| 459 | 20240805 | 132400 | 14349713940 | 11460 | 11470 | 11470 | 11460 | 1415 |
| 460 | 20240805 | 132300 | 14333486420 | 11470 | 11490 | 11520 | 11470 | 891 |
| 461 | 20240805 | 132200 | 14323259700 | 11510 | 11520 | 11520 | 11470 | 1557 |
| 462 | 20240805 | 132100 | 14305354150 | 11520 | 11520 | 11520 | 11510 | 630 |
| 463 | 20240805 | 132000 | 14298099810 | 11510 | 11520 | 11520 | 11510 | 324 |
| 464 | 20240805 | 131900 | 14294368590 | 11520 | 11560 | 11560 | 11520 | 1673 |
| 465 | 20240805 | 131800 | 14275074260 | 11560 | 11560 | 11600 | 11520 | 637 |
| 466 | 20240805 | 131700 | 14267717920 | 11560 | 11530 | 11560 | 11530 | 816 |
| 467 | 20240805 | 131600 | 14258293090 | 11550 | 11530 | 11550 | 11530 | 858 |
| 468 | 20240805 | 131500 | 14248399310 | 11520 | 11500 | 11530 | 11500 | 138 |
| 469 | 20240805 | 131400 | 14246809300 | 11530 | 11520 | 11530 | 11490 | 1447 |
| 470 | 20240805 | 131300 | 14230132420 | 11530 | 11520 | 11530 | 11480 | 1498 |
| 471 | 20240805 | 131200 | 14212910620 | 11530 | 11570 | 11570 | 11460 | 4950 |
| 472 | 20240805 | 131100 | 14155983570 | 11570 | 11590 | 11590 | 11570 | 657 |
| 473 | 20240805 | 131000 | 14148374680 | 11590 | 11640 | 11680 | 11590 | 1755 |
| 474 | 20240805 | 130900 | 14127990480 | 11630 | 11600 | 11630 | 11600 | 3029 |
| 475 | 20240805 | 130800 | 14092821420 | 11590 | 11580 | 11590 | 11580 | 829 |
| 476 | 20240805 | 130700 | 14083220950 | 11580 | 11500 | 11580 | 11500 | 727 |
| 477 | 20240805 | 130600 | 14074811090 | 11500 | 11500 | 11500 | 11460 | 1007 |
| 478 | 20240805 | 130500 | 14063262430 | 11460 | 11460 | 11480 | 11450 | 2099 |
| 479 | 20240805 | 130400 | 14039207160 | 11470 | 11500 | 11500 | 11460 | 1594 |
| 480 | 20240805 | 130300 | 14020928270 | 11500 | 11480 | 11500 | 11470 | 4309 |
| 481 | 20240805 | 130200 | 13971489710 | 11480 | 11530 | 11530 | 11480 | 10339 |
| 482 | 20240805 | 130100 | 13852565910 | 11540 | 11540 | 11540 | 11520 | 869 |
| 483 | 20240805 | 130000 | 13842548830 | 11540 | 11560 | 11560 | 11530 | 2755 |
| 484 | 20240805 | 125900 | 13810761330 | 11540 | 11550 | 11550 | 11540 | 1555 |
| 485 | 20240805 | 125800 | 13792805420 | 11550 | 11540 | 11550 | 11540 | 1846 |
| 486 | 20240805 | 125700 | 13771500940 | 11540 | 11520 | 11550 | 11520 | 5296 |
| 487 | 20240805 | 125600 | 13710342560 | 11520 | 11520 | 11530 | 11500 | 1670 |
| 488 | 20240805 | 125500 | 13691120850 | 11520 | 11570 | 11580 | 11510 | 21465 |
| 489 | 20240805 | 125400 | 13443330730 | 11570 | 11600 | 11600 | 11560 | 4067 |
| 490 | 20240805 | 125300 | 13396290370 | 11600 | 11580 | 11600 | 11560 | 2727 |
| 491 | 20240805 | 125200 | 13364722590 | 11570 | 11590 | 11590 | 11570 | 1658 |
| 492 | 20240805 | 125100 | 13345514710 | 11590 | 11620 | 11620 | 11590 | 11343 |
| 493 | 20240805 | 125000 | 13213894210 | 11610 | 11620 | 11620 | 11610 | 1342 |
| 494 | 20240805 | 124900 | 13198306850 | 11610 | 11630 | 11690 | 11600 | 1635 |
| 495 | 20240805 | 124800 | 13179292240 | 11610 | 11690 | 11690 | 11610 | 9282 |
| 496 | 20240805 | 124700 | 13071239930 | 11680 | 11690 | 11690 | 11670 | 1324 |
| 497 | 20240805 | 124600 | 13055771520 | 11690 | 11700 | 11700 | 11680 | 685 |
| 498 | 20240805 | 124500 | 13047765940 | 11680 | 11690 | 11690 | 11680 | 558 |
| 499 | 20240805 | 124400 | 13041248380 | 11680 | 11700 | 11710 | 11680 | 2916 |
| 500 | 20240805 | 124300 | 13007139140 | 11700 | 11700 | 11710 | 11700 | 125 |
| 501 | 20240805 | 124200 | 13005676050 | 11700 | 11730 | 11730 | 11700 | 4430 |
| 502 | 20240805 | 124100 | 12953823850 | 11710 | 11720 | 11720 | 11710 | 690 |
| 503 | 20240805 | 124000 | 12945743940 | 11750 | 11750 | 11750 | 11710 | 239 |
| 504 | 20240805 | 123900 | 12942937890 | 11750 | 11690 | 11750 | 11690 | 1424 |
| 505 | 20240805 | 123800 | 12926247350 | 11700 | 11740 | 11740 | 11680 | 4306 |
| 506 | 20240805 | 123700 | 12875826060 | 11740 | 11760 | 11760 | 11740 | 1749 |
| 507 | 20240805 | 123600 | 12855276220 | 11750 | 11750 | 11750 | 11750 | 260 |
| 508 | 20240805 | 123500 | 12852221220 | 11750 | 11750 | 11800 | 11750 | 491 |
| 509 | 20240805 | 123400 | 12846450670 | 11750 | 11750 | 11830 | 11720 | 1106 |
| 510 | 20240805 | 123300 | 12833471290 | 11750 | 11780 | 11790 | 11750 | 401 |
| 511 | 20240805 | 123200 | 12828750530 | 11810 | 11820 | 11930 | 11780 | 2175 |
| 512 | 20240805 | 123100 | 12803104350 | 11910 | 11750 | 11940 | 11750 | 4255 |
| 513 | 20240805 | 123000 | 12752498660 | 11760 | 11720 | 11760 | 11700 | 1082 |
| 514 | 20240805 | 122900 | 12739835550 | 11730 | 11710 | 11760 | 11710 | 1544 |
| 515 | 20240805 | 122800 | 12721723440 | 11710 | 11710 | 11720 | 11710 | 791 |
| 516 | 20240805 | 122700 | 12712456670 | 11720 | 11750 | 11750 | 11710 | 1822 |
| 517 | 20240805 | 122600 | 12691083000 | 11770 | 11790 | 11790 | 11750 | 1998 |
| 518 | 20240805 | 122500 | 12667577120 | 11790 | 11810 | 11810 | 11790 | 683 |
| 519 | 20240805 | 122400 | 12659522100 | 11800 | 11810 | 11810 | 11790 | 699 |
| 520 | 20240805 | 122300 | 12651273530 | 11790 | 11830 | 11830 | 11790 | 2523 |
| 521 | 20240805 | 122200 | 12621466960 | 11830 | 11840 | 11840 | 11830 | 467 |
| 522 | 20240805 | 122100 | 12615941850 | 11830 | 11850 | 11850 | 11830 | 1337 |
| 523 | 20240805 | 122000 | 12600120610 | 11850 | 11880 | 11880 | 11850 | 623 |
| 524 | 20240805 | 121900 | 12592736820 | 11880 | 11920 | 11920 | 11860 | 1656 |
| 525 | 20240805 | 121800 | 12573033780 | 11920 | 11930 | 11930 | 11900 | 1886 |
| 526 | 20240805 | 121700 | 12550548890 | 11930 | 11880 | 11930 | 11880 | 2632 |
| 527 | 20240805 | 121600 | 12519194350 | 11890 | 11900 | 11910 | 11850 | 971 |
| 528 | 20240805 | 121500 | 12507644880 | 11900 | 11820 | 11900 | 11820 | 1372 |
| 529 | 20240805 | 121400 | 12491375150 | 11820 | 11800 | 11840 | 11800 | 377 |
| 530 | 20240805 | 121300 | 12486926030 | 11800 | 11780 | 11800 | 11780 | 393 |
| 531 | 20240805 | 121200 | 12482289440 | 11780 | 11820 | 11820 | 11780 | 795 |
| 532 | 20240805 | 121100 | 12472911720 | 11810 | 11830 | 11830 | 11810 | 1067 |
| 533 | 20240805 | 121000 | 12460302950 | 11830 | 11820 | 11830 | 11820 | 466 |
| 534 | 20240805 | 120900 | 12454792470 | 11830 | 11800 | 11830 | 11800 | 677 |
| 535 | 20240805 | 120800 | 12446791740 | 11800 | 11820 | 11820 | 11790 | 2657 |
| 536 | 20240805 | 120700 | 12415422210 | 11820 | 11800 | 11820 | 11800 | 409 |
| 537 | 20240805 | 120600 | 12410593800 | 11800 | 11780 | 11800 | 11780 | 809 |
| 538 | 20240805 | 120500 | 12401049680 | 11780 | 11800 | 11800 | 11750 | 435 |
| 539 | 20240805 | 120400 | 12395923800 | 11790 | 11790 | 11800 | 11760 | 1315 |
| 540 | 20240805 | 120300 | 12380419970 | 11750 | 11750 | 11760 | 11750 | 239 |
| 541 | 20240805 | 120200 | 12377611510 | 11730 | 11700 | 11750 | 11700 | 7453 |
| 542 | 20240805 | 120100 | 12290330560 | 11700 | 11660 | 11700 | 11660 | 1121 |
| 543 | 20240805 | 120000 | 12277244600 | 11660 | 11660 | 11700 | 11650 | 1778 |
| 544 | 20240805 | 115900 | 12256480800 | 11660 | 11680 | 11690 | 11660 | 274 |
| 545 | 20240805 | 115800 | 12253280860 | 11690 | 11680 | 11700 | 11680 | 214 |
| 546 | 20240805 | 115700 | 12250777840 | 11710 | 11630 | 11710 | 11620 | 3666 |
| 547 | 20240805 | 115600 | 12207876780 | 11630 | 11630 | 11690 | 11600 | 3272 |
| 548 | 20240805 | 115500 | 12169864970 | 11620 | 11650 | 11730 | 11620 | 3933 |
| 549 | 20240805 | 115400 | 12124072130 | 11640 | 11700 | 11700 | 11640 | 3586 |
| 550 | 20240805 | 115300 | 12082265700 | 11680 | 11700 | 11740 | 11680 | 2229 |
| 551 | 20240805 | 115200 | 12056203220 | 11700 | 11710 | 11740 | 11700 | 3232 |
| 552 | 20240805 | 115100 | 12018371320 | 11720 | 11710 | 11720 | 11700 | 581 |
| 553 | 20240805 | 115000 | 12011563960 | 11700 | 11730 | 11740 | 11700 | 4684 |
| 554 | 20240805 | 114900 | 11956751960 | 11750 | 11730 | 11750 | 11700 | 6342 |
| 555 | 20240805 | 114800 | 11882481280 | 11730 | 11740 | 11750 | 11730 | 1593 |
| 556 | 20240805 | 114700 | 11863788080 | 11750 | 11770 | 11790 | 11740 | 2623 |
| 557 | 20240805 | 114600 | 11832944420 | 11770 | 11760 | 11790 | 11760 | 1177 |
| 558 | 20240805 | 114500 | 11819090750 | 11760 | 11760 | 11780 | 11750 | 5766 |
| 559 | 20240805 | 114400 | 11751287090 | 11760 | 11770 | 11770 | 11760 | 496 |
| 560 | 20240805 | 114300 | 11745451940 | 11770 | 11780 | 11780 | 11760 | 638 |
| 561 | 20240805 | 114200 | 11737942260 | 11780 | 11770 | 11780 | 11770 | 50 |
| 562 | 20240805 | 114100 | 11737353690 | 11780 | 11770 | 11780 | 11760 | 2015 |
| 563 | 20240805 | 114000 | 11713647440 | 11770 | 11780 | 11790 | 11770 | 1578 |
| 564 | 20240805 | 113900 | 11695059260 | 11780 | 11790 | 11800 | 11780 | 828 |
| 565 | 20240805 | 113800 | 11685297370 | 11800 | 11800 | 11800 | 11800 | 71 |
| 566 | 20240805 | 113700 | 11684459570 | 11790 | 11780 | 11800 | 11780 | 982 |
| 567 | 20240805 | 113600 | 11672886910 | 11780 | 11800 | 11800 | 11780 | 1704 |
| 568 | 20240805 | 113500 | 11652803110 | 11800 | 11830 | 11830 | 11790 | 9876 |
| 569 | 20240805 | 113400 | 11536199950 | 11830 | 11830 | 11840 | 11830 | 303 |
| 570 | 20240805 | 113300 | 11532613260 | 11840 | 11850 | 11850 | 11840 | 132 |
| 571 | 20240805 | 113200 | 11531050280 | 11830 | 11840 | 11850 | 11830 | 321 |
| 572 | 20240805 | 113100 | 11527251780 | 11840 | 11860 | 11860 | 11840 | 1935 |
| 573 | 20240805 | 113000 | 11504312320 | 11860 | 11860 | 11860 | 11840 | 568 |
| 574 | 20240805 | 112900 | 11497577480 | 11860 | 11860 | 11860 | 11860 | 275 |
| 575 | 20240805 | 112800 | 11494315980 | 11860 | 11830 | 11860 | 11830 | 404 |
| 576 | 20240805 | 112700 | 11489533270 | 11820 | 11820 | 11820 | 11810 | 609 |
| 577 | 20240805 | 112600 | 11482336690 | 11820 | 11820 | 11820 | 11810 | 684 |
| 578 | 20240805 | 112500 | 11474254870 | 11810 | 11830 | 11830 | 11810 | 3318 |
| 579 | 20240805 | 112400 | 11435060450 | 11820 | 11830 | 11860 | 11820 | 2008 |
| 580 | 20240805 | 112300 | 11411307560 | 11860 | 11830 | 11880 | 11820 | 2494 |
| 581 | 20240805 | 112200 | 11381812150 | 11830 | 11840 | 11850 | 11830 | 4221 |
| 582 | 20240805 | 112100 | 11331862010 | 11840 | 11900 | 11900 | 11840 | 6172 |
| 583 | 20240805 | 112000 | 11258685290 | 11860 | 11860 | 11860 | 11860 | 1149 |
| 584 | 20240805 | 111900 | 11245058150 | 11860 | 11900 | 11900 | 11860 | 282 |
| 585 | 20240805 | 111800 | 11241713450 | 11860 | 11900 | 11900 | 11860 | 2051 |
| 586 | 20240805 | 111700 | 11217363010 | 11900 | 11940 | 11940 | 11870 | 447 |
| 587 | 20240805 | 111600 | 11212046280 | 11870 | 11890 | 11940 | 11850 | 5336 |
| 588 | 20240805 | 111500 | 11148670660 | 11880 | 11920 | 11920 | 11880 | 1254 |
| 589 | 20240805 | 111400 | 11133749290 | 11910 | 11940 | 11940 | 11890 | 1124 |
| 590 | 20240805 | 111300 | 11120355650 | 11950 | 11930 | 11950 | 11930 | 602 |
| 591 | 20240805 | 111200 | 11113172110 | 11930 | 11930 | 11930 | 11920 | 469 |
| 592 | 20240805 | 111100 | 11107577070 | 11930 | 11930 | 11960 | 11930 | 3667 |
| 593 | 20240805 | 111000 | 11063796420 | 11930 | 11910 | 11930 | 11910 | 388 |
| 594 | 20240805 | 110900 | 11059171580 | 11910 | 11920 | 11930 | 11900 | 1296 |
| 595 | 20240805 | 110800 | 11043740620 | 11920 | 11890 | 11920 | 11870 | 3537 |
| 596 | 20240805 | 110700 | 11001691150 | 11880 | 11930 | 11930 | 11880 | 6702 |
| 597 | 20240805 | 110600 | 10921967330 | 11930 | 11940 | 11940 | 11930 | 205 |
| 598 | 20240805 | 110500 | 10919519830 | 11940 | 11930 | 11940 | 11930 | 968 |
| 599 | 20240805 | 110400 | 10907965110 | 11910 | 11940 | 11950 | 11910 | 2932 |
| 600 | 20240805 | 110300 | 10872982830 | 11940 | 11960 | 11960 | 11940 | 2491 |
| 601 | 20240805 | 110200 | 10843228490 | 11960 | 11960 | 11960 | 11950 | 956 |
| 602 | 20240805 | 110100 | 10831795730 | 11960 | 11980 | 11980 | 11960 | 461 |
| 603 | 20240805 | 110000 | 10826278400 | 11980 | 11960 | 11980 | 11960 | 3 |
| 604 | 20240805 | 105900 | 10826242480 | 11960 | 11990 | 12000 | 11960 | 217 |
| 605 | 20240805 | 105800 | 10823644350 | 12000 | 11990 | 12000 | 11990 | 200 |
| 606 | 20240805 | 105700 | 10821245350 | 11960 | 11970 | 11970 | 11930 | 2580 |
| 607 | 20240805 | 105600 | 10790392540 | 11960 | 11960 | 11980 | 11960 | 343 |
| 608 | 20240805 | 105500 | 10786288160 | 11960 | 11960 | 11970 | 11960 | 694 |
| 609 | 20240805 | 105400 | 10777987280 | 11980 | 11960 | 11980 | 11960 | 687 |
| 610 | 20240805 | 105300 | 10769769320 | 11980 | 11990 | 12000 | 11980 | 846 |
| 611 | 20240805 | 105200 | 10759623750 | 11990 | 11960 | 11990 | 11930 | 173 |
| 612 | 20240805 | 105100 | 10757553470 | 11960 | 11970 | 11970 | 11890 | 2969 |
| 613 | 20240805 | 105000 | 10722135510 | 11970 | 12000 | 12000 | 11950 | 867 |
| 614 | 20240805 | 104900 | 10711755260 | 12010 | 12020 | 12040 | 12000 | 955 |
| 615 | 20240805 | 104800 | 10700280640 | 12020 | 12010 | 12030 | 12010 | 139 |
| 616 | 20240805 | 104700 | 10698610070 | 12020 | 12010 | 12060 | 12010 | 613 |
| 617 | 20240805 | 104600 | 10691227180 | 12000 | 11950 | 12000 | 11950 | 731 |
| 618 | 20240805 | 104500 | 10682457930 | 11930 | 11930 | 11960 | 11890 | 3155 |
| 619 | 20240805 | 104400 | 10644891390 | 11930 | 11940 | 11970 | 11930 | 880 |
| 620 | 20240805 | 104300 | 10634389080 | 11940 | 12000 | 12000 | 11910 | 5561 |
| 621 | 20240805 | 104200 | 10567837750 | 12010 | 11970 | 12010 | 11970 | 1036 |
| 622 | 20240805 | 104100 | 10555406850 | 11970 | 11980 | 11990 | 11970 | 1472 |
| 623 | 20240805 | 104000 | 10537782800 | 11980 | 11980 | 12000 | 11950 | 847 |
| 624 | 20240805 | 103900 | 10527651820 | 11990 | 12060 | 12070 | 11970 | 3112 |
| 625 | 20240805 | 103800 | 10490267500 | 12060 | 12020 | 12060 | 12000 | 1963 |
| 626 | 20240805 | 103700 | 10466663890 | 12020 | 11980 | 12020 | 11980 | 2199 |
| 627 | 20240805 | 103600 | 10440282350 | 11980 | 11920 | 11980 | 11920 | 2514 |
| 628 | 20240805 | 103500 | 10410239120 | 11910 | 11850 | 11910 | 11850 | 2583 |
| 629 | 20240805 | 103400 | 10379509930 | 11860 | 11810 | 11860 | 11810 | 2503 |
| 630 | 20240805 | 103300 | 10349896740 | 11830 | 11830 | 11850 | 11810 | 4919 |
| 631 | 20240805 | 103200 | 10291728250 | 11840 | 11850 | 11880 | 11830 | 10056 |
| 632 | 20240805 | 103100 | 10172658380 | 11830 | 11840 | 11910 | 11830 | 4675 |
| 633 | 20240805 | 103000 | 10117269870 | 11880 | 11960 | 11960 | 11790 | 24034 |
| 634 | 20240805 | 102900 | 9832213160 | 11960 | 12080 | 12080 | 11950 | 14701 |
| 635 | 20240805 | 102800 | 9655709470 | 12080 | 12150 | 12150 | 12080 | 2495 |
| 636 | 20240805 | 102700 | 9625501190 | 12150 | 12200 | 12200 | 12150 | 1050 |
| 637 | 20240805 | 102600 | 9612729690 | 12200 | 12170 | 12200 | 12140 | 451 |
| 638 | 20240805 | 102500 | 9607239300 | 12200 | 12160 | 12200 | 12140 | 3534 |
| 639 | 20240805 | 102400 | 9564171810 | 12200 | 12180 | 12210 | 12130 | 2231 |
| 640 | 20240805 | 102300 | 9536980650 | 12150 | 12170 | 12180 | 12130 | 2926 |
| 641 | 20240805 | 102200 | 9501397500 | 12160 | 12130 | 12170 | 12120 | 3946 |
| 642 | 20240805 | 102100 | 9453454720 | 12110 | 12080 | 12120 | 12070 | 3436 |
| 643 | 20240805 | 102000 | 9411922260 | 12080 | 12130 | 12130 | 12080 | 4683 |
| 644 | 20240805 | 101900 | 9355224840 | 12110 | 12180 | 12180 | 12100 | 10013 |
| 645 | 20240805 | 101800 | 9233813290 | 12190 | 12200 | 12220 | 12170 | 1093 |
| 646 | 20240805 | 101700 | 9220478390 | 12200 | 12200 | 12220 | 12190 | 1426 |
| 647 | 20240805 | 101600 | 9203090060 | 12200 | 12210 | 12240 | 12200 | 6157 |
| 648 | 20240805 | 101500 | 9127850750 | 12200 | 12210 | 12210 | 12150 | 8801 |
| 649 | 20240805 | 101400 | 9020831270 | 12200 | 12200 | 12210 | 12200 | 840 |
| 650 | 20240805 | 101300 | 9010582670 | 12200 | 12220 | 12230 | 12170 | 1271 |
| 651 | 20240805 | 101200 | 8995050650 | 12140 | 12210 | 12240 | 12140 | 6195 |
| 652 | 20240805 | 101100 | 8919594200 | 12200 | 12200 | 12240 | 12200 | 3375 |
| 653 | 20240805 | 101000 | 8878358860 | 12200 | 12230 | 12240 | 12200 | 2429 |
| 654 | 20240805 | 100900 | 8848675590 | 12220 | 12250 | 12250 | 12220 | 1054 |
| 655 | 20240805 | 100800 | 8835788040 | 12250 | 12250 | 12260 | 12210 | 988 |
| 656 | 20240805 | 100700 | 8823698010 | 12260 | 12260 | 12260 | 12200 | 1741 |
| 657 | 20240805 | 100600 | 8802384690 | 12250 | 12250 | 12260 | 12230 | 1131 |
| 658 | 20240805 | 100500 | 8788533170 | 12260 | 12180 | 12270 | 12160 | 4158 |
| 659 | 20240805 | 100400 | 8737684240 | 12180 | 12160 | 12190 | 12150 | 2363 |
| 660 | 20240805 | 100300 | 8708948310 | 12140 | 12140 | 12160 | 12130 | 2607 |
| 661 | 20240805 | 100200 | 8677307080 | 12140 | 12190 | 12190 | 12140 | 3384 |
| 662 | 20240805 | 100100 | 8636206520 | 12190 | 12170 | 12190 | 12150 | 5029 |
| 663 | 20240805 | 100000 | 8575052250 | 12160 | 12250 | 12250 | 12160 | 4739 |
| 664 | 20240805 | 095900 | 8517307570 | 12240 | 12260 | 12260 | 12240 | 2382 |
| 665 | 20240805 | 095800 | 8488127690 | 12260 | 12210 | 12270 | 12210 | 4392 |
| 666 | 20240805 | 095700 | 8434329350 | 12210 | 12200 | 12210 | 12200 | 893 |
| 667 | 20240805 | 095600 | 8423427120 | 12210 | 12200 | 12240 | 12180 | 3371 |
| 668 | 20240805 | 095500 | 8382359000 | 12240 | 12240 | 12240 | 12200 | 6234 |
| 669 | 20240805 | 095400 | 8306193420 | 12240 | 12260 | 12270 | 12240 | 1227 |
| 670 | 20240805 | 095300 | 8291155210 | 12280 | 12210 | 12280 | 12210 | 3924 |
| 671 | 20240805 | 095200 | 8243010800 | 12210 | 12200 | 12270 | 12200 | 2362 |
| 672 | 20240805 | 095100 | 8214126500 | 12190 | 12200 | 12230 | 12170 | 4738 |
| 673 | 20240805 | 095000 | 8156367530 | 12200 | 12260 | 12280 | 12190 | 10583 |
| 674 | 20240805 | 094900 | 8026961550 | 12280 | 12260 | 12280 | 12240 | 3879 |
| 675 | 20240805 | 094800 | 7979430220 | 12260 | 12240 | 12290 | 12240 | 3313 |
| 676 | 20240805 | 094700 | 7938842420 | 12240 | 12270 | 12270 | 12240 | 2844 |
| 677 | 20240805 | 094600 | 7904000360 | 12260 | 12280 | 12300 | 12250 | 1464 |
| 678 | 20240805 | 094500 | 7886038360 | 12280 | 12320 | 12330 | 12270 | 2088 |
| 679 | 20240805 | 094400 | 7860389230 | 12300 | 12250 | 12340 | 12240 | 2082 |
| 680 | 20240805 | 094300 | 7834796980 | 12240 | 12280 | 12280 | 12230 | 9539 |
| 681 | 20240805 | 094200 | 7717994760 | 12280 | 12280 | 12310 | 12260 | 5154 |
| 682 | 20240805 | 094100 | 7654706960 | 12270 | 12320 | 12330 | 12260 | 6214 |
| 683 | 20240805 | 094000 | 7578411130 | 12330 | 12340 | 12390 | 12300 | 1257 |
| 684 | 20240805 | 093900 | 7562903220 | 12390 | 12270 | 12390 | 12260 | 6437 |
| 685 | 20240805 | 093800 | 7483614930 | 12270 | 12380 | 12380 | 12230 | 15841 |
| 686 | 20240805 | 093700 | 7288587290 | 12380 | 12360 | 12380 | 12350 | 3895 |
| 687 | 20240805 | 093600 | 7240418750 | 12360 | 12510 | 12600 | 12230 | 66808 |
| 688 | 20240805 | 093500 | 6404427090 | 12540 | 12460 | 12550 | 12440 | 32979 |
| 689 | 20240805 | 093400 | 5991998840 | 12470 | 12440 | 12480 | 12370 | 10106 |
| 690 | 20240805 | 093300 | 5866194650 | 12440 | 12310 | 12440 | 12270 | 16467 |
| 691 | 20240805 | 093200 | 5662611540 | 12310 | 12370 | 12370 | 12300 | 11999 |
| 692 | 20240805 | 093100 | 5514587010 | 12370 | 12350 | 12380 | 12350 | 4215 |
| 693 | 20240805 | 093000 | 5462437530 | 12370 | 12370 | 12370 | 12350 | 3484 |
| 694 | 20240805 | 092900 | 5419380920 | 12370 | 12490 | 12490 | 12350 | 7575 |
| 695 | 20240805 | 092800 | 5325412060 | 12490 | 12380 | 12520 | 12380 | 27965 |
| 696 | 20240805 | 092700 | 4976729530 | 12390 | 12370 | 12410 | 12310 | 8139 |
| 697 | 20240805 | 092600 | 4876106990 | 12410 | 12370 | 12440 | 12350 | 12389 |
| 698 | 20240805 | 092500 | 4722359410 | 12370 | 12320 | 12370 | 12290 | 10370 |
| 699 | 20240805 | 092400 | 4594511340 | 12330 | 12240 | 12360 | 12240 | 8781 |
| 700 | 20240805 | 092300 | 4486409730 | 12230 | 12250 | 12300 | 12150 | 14569 |
| 701 | 20240805 | 092200 | 4308459760 | 12250 | 12430 | 12430 | 12250 | 17185 |
| 702 | 20240805 | 092100 | 4096333810 | 12400 | 12460 | 12480 | 12400 | 32028 |
| 703 | 20240805 | 092000 | 3697541080 | 12470 | 12360 | 12500 | 12300 | 49275 |
| 704 | 20240805 | 091900 | 3084923280 | 12330 | 12430 | 12450 | 12270 | 29315 |
| 705 | 20240805 | 091800 | 2722369150 | 12400 | 12340 | 12430 | 12320 | 37355 |
| 706 | 20240805 | 091700 | 2259932790 | 12350 | 12140 | 12350 | 12070 | 25779 |
| 707 | 20240805 | 091600 | 1944853310 | 12150 | 11910 | 12150 | 11910 | 7629 |
| 708 | 20240805 | 091500 | 1853333520 | 11900 | 11770 | 11900 | 11770 | 7767 |
| 709 | 20240805 | 091400 | 1761129930 | 11770 | 11780 | 11850 | 11720 | 8541 |
| 710 | 20240805 | 091300 | 1660518790 | 11780 | 11700 | 11780 | 11670 | 3862 |
| 711 | 20240805 | 091200 | 1615210960 | 11660 | 11710 | 11710 | 11620 | 6682 |
| 712 | 20240805 | 091100 | 1537218740 | 11710 | 11730 | 11740 | 11680 | 4675 |
| 713 | 20240805 | 091000 | 1482557510 | 11730 | 11690 | 11760 | 11680 | 2942 |
| 714 | 20240805 | 090900 | 1448147560 | 11690 | 11670 | 11690 | 11610 | 7398 |
| 715 | 20240805 | 090800 | 1362093080 | 11670 | 11680 | 11760 | 11660 | 7035 |
| 716 | 20240805 | 090700 | 1279558090 | 11680 | 11760 | 11760 | 11670 | 7501 |
| 717 | 20240805 | 090600 | 1191758950 | 11730 | 11750 | 11800 | 11720 | 6524 |
| 718 | 20240805 | 090500 | 1115111510 | 11800 | 11890 | 11900 | 11720 | 6621 |
| 719 | 20240805 | 090400 | 1036895960 | 11870 | 11680 | 11900 | 11670 | 8459 |
| 720 | 20240805 | 090300 | 937208670 | 11680 | 11570 | 11710 | 11550 | 12617 |
| 721 | 20240805 | 090200 | 790891930 | 11600 | 11920 | 11920 | 11550 | 32214 |
| 722 | 20240805 | 090100 | 414260700 | 11920 | 11880 | 12010 | 11870 | 12771 |
| 723 | 20240805 | 090000 | 261658680 | 12000 | 11880 | 12000 | 11810 | 18136 |