36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 3 | 20240829 | 210100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240829 | 210000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240829 | 205900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240829 | 205800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240829 | 205700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240829 | 205600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240829 | 205500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240829 | 205400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240829 | 205300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240829 | 205200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240829 | 205100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240829 | 205000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240829 | 204900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240829 | 204800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240829 | 204700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240829 | 204600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240829 | 204500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240829 | 204400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240829 | 204300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240829 | 204200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240829 | 204100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240829 | 204000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240829 | 203900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240829 | 203800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240829 | 203700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240829 | 203600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240829 | 203500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240829 | 203400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240829 | 203300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240829 | 203200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 33 | 20240829 | 203100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240829 | 203000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240829 | 202900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240829 | 202800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240829 | 202700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240829 | 202600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240829 | 202500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240829 | 202400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240829 | 202300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240829 | 202200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240829 | 202100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240829 | 202000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240829 | 201900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240829 | 201800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240829 | 201700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240829 | 201600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240829 | 201500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240829 | 201400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240829 | 201300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240829 | 201200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240829 | 201100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240829 | 201000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240829 | 200900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240829 | 200800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240829 | 200700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240829 | 200600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240829 | 200500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240829 | 200400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240829 | 200300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240829 | 200200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 63 | 20240829 | 200100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240829 | 200000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240829 | 195900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240829 | 195800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240829 | 195700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240829 | 195600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240829 | 195500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240829 | 195400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240829 | 195300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240829 | 195200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240829 | 195100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240829 | 195000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240829 | 194900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240829 | 194800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240829 | 194700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240829 | 194600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240829 | 194500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240829 | 194400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240829 | 194300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240829 | 194200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240829 | 194100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240829 | 194000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240829 | 193900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240829 | 193800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240829 | 193700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240829 | 193600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240829 | 193500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240829 | 193400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240829 | 193300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240829 | 193200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 93 | 20240829 | 193100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240829 | 193000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240829 | 192900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240829 | 192800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240829 | 192700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240829 | 192600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240829 | 192500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240829 | 192400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240829 | 192300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240829 | 192200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240829 | 192100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240829 | 192000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240829 | 191900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240829 | 191800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240829 | 191700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240829 | 191600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240829 | 191500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240829 | 191400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240829 | 191300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240829 | 191200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240829 | 191100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240829 | 191000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240829 | 190900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240829 | 190800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240829 | 190700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240829 | 190600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240829 | 190500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240829 | 190400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240829 | 190300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240829 | 190200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 123 | 20240829 | 190100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240829 | 190000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240829 | 185900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240829 | 185800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240829 | 185700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240829 | 185600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240829 | 185500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240829 | 185400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240829 | 185300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240829 | 185200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240829 | 185100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240829 | 185000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240829 | 184900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240829 | 184800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240829 | 184700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240829 | 184600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240829 | 184500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240829 | 184400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240829 | 184300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240829 | 184200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240829 | 184100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240829 | 184000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240829 | 183900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240829 | 183800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240829 | 183700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240829 | 183600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240829 | 183500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240829 | 183400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240829 | 183300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240829 | 183200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 153 | 20240829 | 183100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240829 | 183000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240829 | 182900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240829 | 182800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240829 | 182700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240829 | 182600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240829 | 182500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240829 | 182400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240829 | 182300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240829 | 182200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240829 | 182100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240829 | 182000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240829 | 181900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240829 | 181800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240829 | 181700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240829 | 181600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240829 | 181500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240829 | 181400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240829 | 181300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240829 | 181200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240829 | 181100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240829 | 181000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240829 | 180900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240829 | 180800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240829 | 180700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240829 | 180600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240829 | 180500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240829 | 180400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240829 | 180300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240829 | 180200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 183 | 20240829 | 180100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240829 | 180000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240829 | 175900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240829 | 175800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240829 | 175700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240829 | 175600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240829 | 175500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240829 | 175400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240829 | 175300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240829 | 175200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240829 | 175100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240829 | 175000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240829 | 174900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240829 | 174800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240829 | 174700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240829 | 174600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240829 | 174500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240829 | 174400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240829 | 174300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240829 | 174200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240829 | 174100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240829 | 174000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240829 | 173900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240829 | 173800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240829 | 173700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240829 | 173600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240829 | 173500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240829 | 173400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240829 | 173300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240829 | 173200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 213 | 20240829 | 173100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240829 | 173000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240829 | 172900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240829 | 172800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240829 | 172700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240829 | 172600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240829 | 172500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240829 | 172400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240829 | 172300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240829 | 172200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240829 | 172100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240829 | 172000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240829 | 171900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240829 | 171800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240829 | 171700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240829 | 171600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240829 | 171500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240829 | 171400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240829 | 171300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240829 | 171200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240829 | 171100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240829 | 171000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240829 | 170900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240829 | 170800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240829 | 170700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240829 | 170600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240829 | 170500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240829 | 170400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240829 | 170300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240829 | 170200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 243 | 20240829 | 170100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240829 | 170000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240829 | 165900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240829 | 165800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240829 | 165700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240829 | 165600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240829 | 165500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240829 | 165400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240829 | 165300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240829 | 165200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240829 | 165100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240829 | 165000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240829 | 164900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240829 | 164800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240829 | 164700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240829 | 164600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240829 | 164500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240829 | 164400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240829 | 164300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240829 | 164200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240829 | 164100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240829 | 164000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240829 | 163900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240829 | 163800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240829 | 163700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240829 | 163600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240829 | 163500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240829 | 163400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240829 | 163300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240829 | 163200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 273 | 20240829 | 163100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240829 | 163000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20240829 | 162900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20240829 | 162800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20240829 | 162700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20240829 | 162600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20240829 | 162500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20240829 | 162400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20240829 | 162300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20240829 | 162200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20240829 | 162100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20240829 | 162000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20240829 | 161900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20240829 | 161800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20240829 | 161700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20240829 | 161600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20240829 | 161500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20240829 | 161400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20240829 | 161300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20240829 | 161200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20240829 | 161100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20240829 | 161000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20240829 | 160900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20240829 | 160800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20240829 | 160700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20240829 | 160600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20240829 | 160500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20240829 | 160400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20240829 | 160300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20240829 | 160200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 303 | 20240829 | 160100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20240829 | 160000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20240829 | 155900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20240829 | 155800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20240829 | 155700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20240829 | 155600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20240829 | 155500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20240829 | 155400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20240829 | 155300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20240829 | 155200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20240829 | 155100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20240829 | 155000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20240829 | 154900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20240829 | 154800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20240829 | 154700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20240829 | 154600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20240829 | 154500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20240829 | 154400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20240829 | 154300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20240829 | 154200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20240829 | 154100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20240829 | 154000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20240829 | 153900 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20240829 | 153800 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20240829 | 153700 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20240829 | 153600 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20240829 | 153500 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20240829 | 153400 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20240829 | 153300 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20240829 | 153200 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 333 | 20240829 | 153100 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20240829 | 153000 | 5139860710 | 6530 | 6530 | 6530 | 6530 | 18103 |
| 335 | 20240829 | 152900 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20240829 | 152800 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20240829 | 152700 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20240829 | 152600 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20240829 | 152500 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20240829 | 152400 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20240829 | 152300 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20240829 | 152200 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20240829 | 152100 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20240829 | 152000 | 5021648120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20240829 | 151900 | 5021648120 | 6540 | 6540 | 6540 | 6530 | 4193 |
| 346 | 20240829 | 151800 | 4994249440 | 6540 | 6550 | 6550 | 6540 | 1177 |
| 347 | 20240829 | 151700 | 4986545280 | 6540 | 6550 | 6550 | 6540 | 562 |
| 348 | 20240829 | 151600 | 4982866310 | 6540 | 6550 | 6560 | 6540 | 1643 |
| 349 | 20240829 | 151500 | 4972106880 | 6550 | 6550 | 6560 | 6540 | 1477 |
| 350 | 20240829 | 151400 | 4962431000 | 6550 | 6550 | 6560 | 6540 | 2703 |
| 351 | 20240829 | 151300 | 4944729900 | 6560 | 6540 | 6560 | 6530 | 1358 |
| 352 | 20240829 | 151200 | 4935833070 | 6540 | 6550 | 6550 | 6540 | 532 |
| 353 | 20240829 | 151100 | 4932351680 | 6540 | 6530 | 6550 | 6530 | 1049 |
| 354 | 20240829 | 151000 | 4925499470 | 6550 | 6560 | 6560 | 6530 | 1436 |
| 355 | 20240829 | 150900 | 4916111870 | 6530 | 6540 | 6560 | 6530 | 1109 |
| 356 | 20240829 | 150800 | 4908860320 | 6540 | 6560 | 6560 | 6540 | 1268 |
| 357 | 20240829 | 150700 | 4900559060 | 6560 | 6550 | 6570 | 6550 | 694 |
| 358 | 20240829 | 150600 | 4896010600 | 6540 | 6540 | 6550 | 6540 | 567 |
| 359 | 20240829 | 150500 | 4892299170 | 6550 | 6550 | 6550 | 6550 | 316 |
| 360 | 20240829 | 150400 | 4890229370 | 6530 | 6550 | 6560 | 6530 | 1704 |
| 361 | 20240829 | 150300 | 4879088160 | 6560 | 6560 | 6560 | 6560 | 71 |
| 362 | 20240829 | 150200 | 4878622400 | 6560 | 6560 | 6570 | 6530 | 3758 |
| 363 | 20240829 | 150100 | 4854053860 | 6560 | 6540 | 6560 | 6530 | 7975 |
| 364 | 20240829 | 150000 | 4801917050 | 6550 | 6540 | 6550 | 6530 | 2016 |
| 365 | 20240829 | 145900 | 4788726430 | 6540 | 6550 | 6560 | 6540 | 2451 |
| 366 | 20240829 | 145800 | 4772685180 | 6550 | 6560 | 6560 | 6550 | 2128 |
| 367 | 20240829 | 145700 | 4758746610 | 6550 | 6540 | 6560 | 6540 | 1995 |
| 368 | 20240829 | 145600 | 4745684340 | 6550 | 6550 | 6550 | 6550 | 199 |
| 369 | 20240829 | 145500 | 4744380890 | 6550 | 6540 | 6550 | 6540 | 613 |
| 370 | 20240829 | 145400 | 4740371140 | 6550 | 6540 | 6550 | 6540 | 779 |
| 371 | 20240829 | 145300 | 4735270110 | 6540 | 6550 | 6560 | 6530 | 8368 |
| 372 | 20240829 | 145200 | 4680503910 | 6560 | 6550 | 6560 | 6550 | 1894 |
| 373 | 20240829 | 145100 | 4668098060 | 6550 | 6560 | 6560 | 6550 | 202 |
| 374 | 20240829 | 145000 | 4666773180 | 6560 | 6560 | 6560 | 6560 | 102 |
| 375 | 20240829 | 144900 | 4666104060 | 6560 | 6570 | 6570 | 6550 | 976 |
| 376 | 20240829 | 144800 | 4659700060 | 6570 | 6570 | 6570 | 6560 | 135 |
| 377 | 20240829 | 144700 | 4658813210 | 6560 | 6580 | 6580 | 6560 | 2412 |
| 378 | 20240829 | 144600 | 4642970920 | 6580 | 6580 | 6580 | 6580 | 233 |
| 379 | 20240829 | 144500 | 4641437780 | 6580 | 6580 | 6580 | 6580 | 186 |
| 380 | 20240829 | 144400 | 4640213900 | 6580 | 6570 | 6580 | 6560 | 575 |
| 381 | 20240829 | 144300 | 4636434680 | 6580 | 6570 | 6580 | 6570 | 203 |
| 382 | 20240829 | 144200 | 4635100340 | 6580 | 6550 | 6580 | 6550 | 355 |
| 383 | 20240829 | 144100 | 4632768010 | 6550 | 6570 | 6570 | 6550 | 1946 |
| 384 | 20240829 | 144000 | 4619998410 | 6570 | 6580 | 6580 | 6570 | 680 |
| 385 | 20240829 | 143900 | 4615530490 | 6570 | 6580 | 6580 | 6570 | 2475 |
| 386 | 20240829 | 143800 | 4599254990 | 6570 | 6570 | 6580 | 6570 | 1422 |
| 387 | 20240829 | 143700 | 4589912390 | 6570 | 6560 | 6570 | 6560 | 504 |
| 388 | 20240829 | 143600 | 4586601710 | 6570 | 6570 | 6570 | 6570 | 292 |
| 389 | 20240829 | 143500 | 4584683270 | 6550 | 6560 | 6560 | 6550 | 1606 |
| 390 | 20240829 | 143400 | 4574151960 | 6560 | 6560 | 6560 | 6560 | 89 |
| 391 | 20240829 | 143300 | 4573568120 | 6560 | 6560 | 6560 | 6560 | 766 |
| 392 | 20240829 | 143200 | 4568543160 | 6570 | 6560 | 6570 | 6560 | 96 |
| 393 | 20240829 | 143100 | 4567913160 | 6560 | 6540 | 6560 | 6540 | 81 |
| 394 | 20240829 | 143000 | 4567383400 | 6540 | 6570 | 6570 | 6540 | 6823 |
| 395 | 20240829 | 142900 | 4522735180 | 6570 | 6570 | 6570 | 6570 | 62 |
| 396 | 20240829 | 142800 | 4522327840 | 6570 | 6570 | 6570 | 6560 | 378 |
| 397 | 20240829 | 142700 | 4519844480 | 6570 | 6560 | 6570 | 6560 | 507 |
| 398 | 20240829 | 142600 | 4516515990 | 6540 | 6560 | 6560 | 6530 | 5455 |
| 399 | 20240829 | 142500 | 4480839230 | 6550 | 6560 | 6560 | 6550 | 2492 |
| 400 | 20240829 | 142400 | 4464514190 | 6560 | 6570 | 6570 | 6560 | 184 |
| 401 | 20240829 | 142300 | 4463305330 | 6570 | 6560 | 6570 | 6550 | 467 |
| 402 | 20240829 | 142200 | 4460242850 | 6570 | 6570 | 6570 | 6560 | 621 |
| 403 | 20240829 | 142100 | 4456164580 | 6570 | 6560 | 6570 | 6560 | 204 |
| 404 | 20240829 | 142000 | 4454825810 | 6550 | 6570 | 6570 | 6540 | 142 |
| 405 | 20240829 | 141900 | 4453896240 | 6570 | 6570 | 6570 | 6540 | 1277 |
| 406 | 20240829 | 141800 | 4445531500 | 6560 | 6570 | 6570 | 6550 | 1665 |
| 407 | 20240829 | 141700 | 4434603850 | 6570 | 6570 | 6570 | 6550 | 16 |
| 408 | 20240829 | 141600 | 4434498820 | 6570 | 6580 | 6580 | 6560 | 11 |
| 409 | 20240829 | 141500 | 4434426480 | 6550 | 6570 | 6580 | 6550 | 529 |
| 410 | 20240829 | 141400 | 4430953000 | 6570 | 6570 | 6570 | 6540 | 3921 |
| 411 | 20240829 | 141300 | 4405290500 | 6580 | 6560 | 6580 | 6550 | 395 |
| 412 | 20240829 | 141200 | 4402699630 | 6570 | 6590 | 6590 | 6540 | 5203 |
| 413 | 20240829 | 141100 | 4368542550 | 6590 | 6580 | 6590 | 6580 | 893 |
| 414 | 20240829 | 141000 | 4362660730 | 6580 | 6590 | 6590 | 6580 | 2442 |
| 415 | 20240829 | 140900 | 4346586140 | 6590 | 6590 | 6590 | 6570 | 5 |
| 416 | 20240829 | 140800 | 4346553210 | 6570 | 6580 | 6580 | 6570 | 377 |
| 417 | 20240829 | 140700 | 4344075460 | 6570 | 6580 | 6580 | 6570 | 2901 |
| 418 | 20240829 | 140600 | 4325012820 | 6580 | 6570 | 6580 | 6570 | 3 |
| 419 | 20240829 | 140500 | 4324993100 | 6570 | 6580 | 6580 | 6570 | 152 |
| 420 | 20240829 | 140400 | 4323992960 | 6580 | 6580 | 6580 | 6580 | 10 |
| 421 | 20240829 | 140300 | 4323927160 | 6580 | 6560 | 6580 | 6560 | 322 |
| 422 | 20240829 | 140200 | 4321813330 | 6560 | 6560 | 6560 | 6560 | 691 |
| 423 | 20240829 | 140100 | 4317280370 | 6560 | 6580 | 6580 | 6560 | 569 |
| 424 | 20240829 | 140000 | 4313541720 | 6580 | 6570 | 6580 | 6570 | 1005 |
| 425 | 20240829 | 135900 | 4306938820 | 6570 | 6560 | 6570 | 6560 | 591 |
| 426 | 20240829 | 135800 | 4303060160 | 6560 | 6560 | 6560 | 6560 | 1402 |
| 427 | 20240829 | 135700 | 4293863040 | 6570 | 6570 | 6570 | 6570 | 441 |
| 428 | 20240829 | 135600 | 4290965670 | 6570 | 6580 | 6580 | 6570 | 1405 |
| 429 | 20240829 | 135500 | 4281726880 | 6590 | 6590 | 6590 | 6590 | 1 |
| 430 | 20240829 | 135400 | 4281720290 | 6580 | 6590 | 6600 | 6580 | 919 |
| 431 | 20240829 | 135300 | 4275664130 | 6600 | 6570 | 6600 | 6570 | 4842 |
| 432 | 20240829 | 135200 | 4243805360 | 6560 | 6560 | 6570 | 6560 | 885 |
| 433 | 20240829 | 135100 | 4237997740 | 6560 | 6580 | 6580 | 6560 | 194 |
| 434 | 20240829 | 135000 | 4236724990 | 6580 | 6580 | 6580 | 6580 | 1 |
| 435 | 20240829 | 134900 | 4236718410 | 6580 | 6570 | 6580 | 6570 | 279 |
| 436 | 20240829 | 134800 | 4234882950 | 6550 | 6580 | 6580 | 6530 | 31504 |
| 437 | 20240829 | 134700 | 4028970390 | 6560 | 6580 | 6580 | 6560 | 562 |
| 438 | 20240829 | 134600 | 4025282430 | 6580 | 6580 | 6580 | 6580 | 165 |
| 439 | 20240829 | 134500 | 4024196730 | 6550 | 6580 | 6580 | 6550 | 11073 |
| 440 | 20240829 | 134400 | 3951632520 | 6580 | 6580 | 6590 | 6580 | 210 |
| 441 | 20240829 | 134300 | 3950250710 | 6580 | 6600 | 6600 | 6580 | 485 |
| 442 | 20240829 | 134200 | 3947056130 | 6600 | 6600 | 6600 | 6600 | 1048 |
| 443 | 20240829 | 134100 | 3940139330 | 6610 | 6600 | 6610 | 6600 | 1100 |
| 444 | 20240829 | 134000 | 3932874330 | 6590 | 6590 | 6590 | 6590 | 15 |
| 445 | 20240829 | 133900 | 3932775480 | 6590 | 6590 | 6590 | 6590 | 9 |
| 446 | 20240829 | 133800 | 3932716170 | 6590 | 6600 | 6600 | 6580 | 58 |
| 447 | 20240829 | 133700 | 3932334400 | 6580 | 6570 | 6580 | 6570 | 411 |
| 448 | 20240829 | 133600 | 3929630680 | 6580 | 6590 | 6590 | 6580 | 952 |
| 449 | 20240829 | 133500 | 3923360090 | 6590 | 6590 | 6600 | 6590 | 1163 |
| 450 | 20240829 | 133400 | 3915691120 | 6590 | 6600 | 6600 | 6590 | 344 |
| 451 | 20240829 | 133300 | 3913423990 | 6600 | 6610 | 6610 | 6600 | 215 |
| 452 | 20240829 | 133200 | 3912003750 | 6610 | 6590 | 6610 | 6580 | 508 |
| 453 | 20240829 | 133100 | 3908659230 | 6610 | 6610 | 6610 | 6600 | 74 |
| 454 | 20240829 | 133000 | 3908170440 | 6590 | 6580 | 6610 | 6580 | 630 |
| 455 | 20240829 | 132900 | 3904012460 | 6610 | 6590 | 6610 | 6570 | 2021 |
| 456 | 20240829 | 132800 | 3890731500 | 6610 | 6600 | 6610 | 6600 | 4 |
| 457 | 20240829 | 132700 | 3890705090 | 6600 | 6570 | 6600 | 6570 | 20 |
| 458 | 20240829 | 132600 | 3890573390 | 6560 | 6610 | 6610 | 6560 | 6333 |
| 459 | 20240829 | 132500 | 3848973570 | 6610 | 6620 | 6620 | 6610 | 16 |
| 460 | 20240829 | 132400 | 3848867770 | 6620 | 6610 | 6620 | 6600 | 236 |
| 461 | 20240829 | 132300 | 3847309150 | 6620 | 6620 | 6630 | 6620 | 4914 |
| 462 | 20240829 | 132200 | 3814777490 | 6610 | 6610 | 6610 | 6610 | 5 |
| 463 | 20240829 | 132100 | 3814744440 | 6620 | 6630 | 6630 | 6620 | 1525 |
| 464 | 20240829 | 132000 | 3804648890 | 6620 | 6610 | 6620 | 6610 | 115 |
| 465 | 20240829 | 131900 | 3803888110 | 6610 | 6590 | 6610 | 6580 | 236 |
| 466 | 20240829 | 131800 | 3802328470 | 6590 | 6580 | 6590 | 6580 | 533 |
| 467 | 20240829 | 131700 | 3798821300 | 6580 | 6580 | 6580 | 6580 | 542 |
| 468 | 20240829 | 131600 | 3795254940 | 6580 | 6580 | 6590 | 6580 | 249 |
| 469 | 20240829 | 131500 | 3793616510 | 6590 | 6610 | 6610 | 6590 | 10 |
| 470 | 20240829 | 131400 | 3793550430 | 6580 | 6580 | 6590 | 6570 | 2502 |
| 471 | 20240829 | 131300 | 3777088110 | 6580 | 6590 | 6620 | 6580 | 3443 |
| 472 | 20240829 | 131200 | 3754417780 | 6590 | 6590 | 6590 | 6570 | 2435 |
| 473 | 20240829 | 131100 | 3738406370 | 6590 | 6610 | 6610 | 6580 | 4091 |
| 474 | 20240829 | 131000 | 3711400680 | 6620 | 6620 | 6620 | 6610 | 351 |
| 475 | 20240829 | 130900 | 3709078560 | 6620 | 6610 | 6620 | 6610 | 390 |
| 476 | 20240829 | 130800 | 3706500010 | 6610 | 6610 | 6620 | 6610 | 278 |
| 477 | 20240829 | 130700 | 3704660350 | 6610 | 6620 | 6620 | 6610 | 47 |
| 478 | 20240829 | 130600 | 3704349220 | 6620 | 6620 | 6620 | 6620 | 320 |
| 479 | 20240829 | 130500 | 3702230820 | 6620 | 6610 | 6620 | 6610 | 114 |
| 480 | 20240829 | 130400 | 3701476230 | 6600 | 6620 | 6620 | 6600 | 88 |
| 481 | 20240829 | 130300 | 3700894510 | 6620 | 6610 | 6620 | 6610 | 769 |
| 482 | 20240829 | 130200 | 3695811320 | 6610 | 6610 | 6610 | 6600 | 548 |
| 483 | 20240829 | 130100 | 3692189050 | 6610 | 6600 | 6610 | 6600 | 876 |
| 484 | 20240829 | 130000 | 3686402410 | 6610 | 6590 | 6610 | 6580 | 525 |
| 485 | 20240829 | 125900 | 3682937240 | 6580 | 6590 | 6600 | 6580 | 835 |
| 486 | 20240829 | 125800 | 3677433710 | 6590 | 6590 | 6600 | 6580 | 274 |
| 487 | 20240829 | 125700 | 3675627460 | 6580 | 6590 | 6590 | 6580 | 462 |
| 488 | 20240829 | 125600 | 3672587470 | 6590 | 6590 | 6590 | 6580 | 806 |
| 489 | 20240829 | 125500 | 3667281080 | 6590 | 6590 | 6590 | 6590 | 730 |
| 490 | 20240829 | 125400 | 3662470380 | 6590 | 6600 | 6600 | 6590 | 585 |
| 491 | 20240829 | 125300 | 3658612150 | 6590 | 6590 | 6590 | 6590 | 211 |
| 492 | 20240829 | 125200 | 3657221660 | 6590 | 6570 | 6590 | 6570 | 1034 |
| 493 | 20240829 | 125100 | 3650412400 | 6570 | 6570 | 6580 | 6570 | 330 |
| 494 | 20240829 | 125000 | 3648244130 | 6580 | 6580 | 6580 | 6580 | 17 |
| 495 | 20240829 | 124900 | 3648132270 | 6580 | 6580 | 6580 | 6570 | 692 |
| 496 | 20240829 | 124800 | 3643585380 | 6580 | 6570 | 6590 | 6570 | 79 |
| 497 | 20240829 | 124700 | 3643065460 | 6560 | 6580 | 6580 | 6560 | 274 |
| 498 | 20240829 | 124600 | 3641267560 | 6560 | 6580 | 6580 | 6560 | 325 |
| 499 | 20240829 | 124500 | 3639135220 | 6560 | 6570 | 6570 | 6560 | 2809 |
| 500 | 20240829 | 124400 | 3620706880 | 6560 | 6580 | 6580 | 6560 | 3416 |
| 501 | 20240829 | 124300 | 3598283000 | 6580 | 6590 | 6590 | 6580 | 2846 |
| 502 | 20240829 | 124200 | 3579548120 | 6590 | 6610 | 6610 | 6590 | 1096 |
| 503 | 20240829 | 124100 | 3572323480 | 6610 | 6600 | 6610 | 6600 | 118 |
| 504 | 20240829 | 124000 | 3571544520 | 6600 | 6600 | 6600 | 6600 | 237 |
| 505 | 20240829 | 123900 | 3569980320 | 6600 | 6610 | 6610 | 6600 | 115 |
| 506 | 20240829 | 123800 | 3569221270 | 6610 | 6620 | 6630 | 6610 | 937 |
| 507 | 20240829 | 123700 | 3563020570 | 6610 | 6600 | 6610 | 6600 | 1266 |
| 508 | 20240829 | 123600 | 3554652980 | 6600 | 6600 | 6600 | 6580 | 43 |
| 509 | 20240829 | 123500 | 3554369770 | 6580 | 6610 | 6610 | 6580 | 1038 |
| 510 | 20240829 | 123400 | 3547528190 | 6610 | 6600 | 6610 | 6590 | 320 |
| 511 | 20240829 | 123300 | 3545418710 | 6610 | 6620 | 6620 | 6610 | 13 |
| 512 | 20240829 | 123200 | 3545332770 | 6600 | 6580 | 6600 | 6580 | 488 |
| 513 | 20240829 | 123100 | 3542113970 | 6580 | 6590 | 6590 | 6580 | 3052 |
| 514 | 20240829 | 123000 | 3522028680 | 6590 | 6590 | 6600 | 6590 | 4940 |
| 515 | 20240829 | 122900 | 3489473980 | 6590 | 6610 | 6610 | 6590 | 4437 |
| 516 | 20240829 | 122800 | 3460199610 | 6620 | 6610 | 6620 | 6610 | 1146 |
| 517 | 20240829 | 122700 | 3452622960 | 6610 | 6640 | 6640 | 6610 | 1269 |
| 518 | 20240829 | 122600 | 3444220650 | 6640 | 6660 | 6660 | 6640 | 776 |
| 519 | 20240829 | 122500 | 3439066540 | 6660 | 6660 | 6660 | 6660 | 159 |
| 520 | 20240829 | 122400 | 3438007600 | 6650 | 6660 | 6660 | 6650 | 742 |
| 521 | 20240829 | 122300 | 3433065940 | 6630 | 6630 | 6630 | 6630 | 102 |
| 522 | 20240829 | 122200 | 3432389680 | 6630 | 6620 | 6630 | 6620 | 3978 |
| 523 | 20240829 | 122100 | 3406055250 | 6640 | 6660 | 6660 | 6630 | 4431 |
| 524 | 20240829 | 122000 | 3376592860 | 6680 | 6680 | 6680 | 6660 | 306 |
| 525 | 20240829 | 121900 | 3374553690 | 6670 | 6670 | 6670 | 6670 | 5 |
| 526 | 20240829 | 121800 | 3374520340 | 6670 | 6650 | 6670 | 6650 | 970 |
| 527 | 20240829 | 121700 | 3368065780 | 6670 | 6680 | 6680 | 6650 | 353 |
| 528 | 20240829 | 121600 | 3365713940 | 6670 | 6680 | 6680 | 6670 | 99 |
| 529 | 20240829 | 121500 | 3365052670 | 6680 | 6680 | 6680 | 6680 | 79 |
| 530 | 20240829 | 121400 | 3364524950 | 6680 | 6680 | 6700 | 6680 | 130 |
| 531 | 20240829 | 121300 | 3363656100 | 6680 | 6700 | 6700 | 6680 | 252 |
| 532 | 20240829 | 121200 | 3361971500 | 6700 | 6700 | 6700 | 6680 | 46 |
| 533 | 20240829 | 121100 | 3361663700 | 6700 | 6670 | 6700 | 6670 | 55 |
| 534 | 20240829 | 121000 | 3361295550 | 6700 | 6680 | 6700 | 6670 | 255 |
| 535 | 20240829 | 120900 | 3359592510 | 6700 | 6690 | 6700 | 6690 | 31 |
| 536 | 20240829 | 120800 | 3359385110 | 6700 | 6700 | 6700 | 6700 | 13 |
| 537 | 20240829 | 120700 | 3359298010 | 6690 | 6690 | 6690 | 6690 | 145 |
| 538 | 20240829 | 120600 | 3358327960 | 6690 | 6700 | 6710 | 6690 | 349 |
| 539 | 20240829 | 120500 | 3355992770 | 6700 | 6690 | 6710 | 6690 | 350 |
| 540 | 20240829 | 120400 | 3353649290 | 6700 | 6690 | 6700 | 6690 | 740 |
| 541 | 20240829 | 120300 | 3348694910 | 6670 | 6680 | 6680 | 6670 | 202 |
| 542 | 20240829 | 120200 | 3347346820 | 6680 | 6680 | 6680 | 6680 | 535 |
| 543 | 20240829 | 120100 | 3343773020 | 6670 | 6680 | 6680 | 6670 | 444 |
| 544 | 20240829 | 120000 | 3340811440 | 6680 | 6690 | 6690 | 6680 | 270 |
| 545 | 20240829 | 115900 | 3339006810 | 6690 | 6690 | 6700 | 6690 | 517 |
| 546 | 20240829 | 115800 | 3335548060 | 6690 | 6690 | 6700 | 6690 | 69 |
| 547 | 20240829 | 115700 | 3335086440 | 6690 | 6690 | 6690 | 6690 | 53 |
| 548 | 20240829 | 115600 | 3334731870 | 6690 | 6690 | 6700 | 6660 | 857 |
| 549 | 20240829 | 115500 | 3329013200 | 6690 | 6660 | 6690 | 6660 | 1641 |
| 550 | 20240829 | 115400 | 3318069610 | 6660 | 6680 | 6680 | 6660 | 1924 |
| 551 | 20240829 | 115300 | 3305243770 | 6680 | 6670 | 6680 | 6670 | 2077 |
| 552 | 20240829 | 115200 | 3291370860 | 6640 | 6680 | 6680 | 6640 | 3520 |
| 553 | 20240829 | 115100 | 3267896020 | 6680 | 6680 | 6680 | 6680 | 66 |
| 554 | 20240829 | 115000 | 3267455140 | 6690 | 6690 | 6690 | 6690 | 75 |
| 555 | 20240829 | 114900 | 3266953390 | 6690 | 6700 | 6700 | 6690 | 993 |
| 556 | 20240829 | 114800 | 3260305470 | 6690 | 6690 | 6690 | 6690 | 1073 |
| 557 | 20240829 | 114700 | 3253127100 | 6690 | 6700 | 6700 | 6690 | 205 |
| 558 | 20240829 | 114600 | 3251755510 | 6700 | 6670 | 6700 | 6670 | 3701 |
| 559 | 20240829 | 114500 | 3227017720 | 6670 | 6670 | 6670 | 6660 | 395 |
| 560 | 20240829 | 114400 | 3224385200 | 6670 | 6650 | 6670 | 6650 | 423 |
| 561 | 20240829 | 114300 | 3221569000 | 6660 | 6650 | 6660 | 6650 | 113 |
| 562 | 20240829 | 114200 | 3220816540 | 6650 | 6650 | 6650 | 6640 | 1014 |
| 563 | 20240829 | 114100 | 3214073450 | 6650 | 6640 | 6650 | 6640 | 604 |
| 564 | 20240829 | 114000 | 3210060560 | 6630 | 6620 | 6630 | 6620 | 1692 |
| 565 | 20240829 | 113900 | 3198848630 | 6600 | 6620 | 6620 | 6600 | 2 |
| 566 | 20240829 | 113800 | 3198835410 | 6600 | 6610 | 6620 | 6600 | 587 |
| 567 | 20240829 | 113700 | 3194959970 | 6610 | 6610 | 6610 | 6600 | 388 |
| 568 | 20240829 | 113600 | 3192395360 | 6610 | 6610 | 6620 | 6610 | 503 |
| 569 | 20240829 | 113500 | 3189068720 | 6610 | 6610 | 6610 | 6600 | 111 |
| 570 | 20240829 | 113400 | 3188335360 | 6620 | 6610 | 6620 | 6610 | 8 |
| 571 | 20240829 | 113300 | 3188282470 | 6610 | 6600 | 6610 | 6600 | 229 |
| 572 | 20240829 | 113200 | 3186770970 | 6600 | 6610 | 6620 | 6600 | 751 |
| 573 | 20240829 | 113100 | 3181811340 | 6610 | 6610 | 6610 | 6610 | 5 |
| 574 | 20240829 | 113000 | 3181778290 | 6610 | 6610 | 6610 | 6610 | 13 |
| 575 | 20240829 | 112900 | 3181692360 | 6610 | 6620 | 6620 | 6610 | 677 |
| 576 | 20240829 | 112800 | 3177212710 | 6620 | 6620 | 6620 | 6620 | 78 |
| 577 | 20240829 | 112700 | 3176696350 | 6620 | 6610 | 6620 | 6600 | 253 |
| 578 | 20240829 | 112600 | 3175025330 | 6610 | 6620 | 6620 | 6610 | 218 |
| 579 | 20240829 | 112500 | 3173583710 | 6630 | 6630 | 6630 | 6630 | 1 |
| 580 | 20240829 | 112400 | 3173577080 | 6610 | 6610 | 6620 | 6610 | 477 |
| 581 | 20240829 | 112300 | 3170423650 | 6610 | 6610 | 6610 | 6610 | 1115 |
| 582 | 20240829 | 112200 | 3163053500 | 6610 | 6610 | 6610 | 6610 | 586 |
| 583 | 20240829 | 112100 | 3159180040 | 6610 | 6590 | 6610 | 6590 | 1020 |
| 584 | 20240829 | 112000 | 3152458040 | 6590 | 6610 | 6610 | 6590 | 1031 |
| 585 | 20240829 | 111900 | 3145663120 | 6610 | 6620 | 6640 | 6610 | 907 |
| 586 | 20240829 | 111800 | 3139663510 | 6640 | 6640 | 6640 | 6640 | 168 |
| 587 | 20240829 | 111700 | 3138547990 | 6640 | 6610 | 6640 | 6610 | 1222 |
| 588 | 20240829 | 111600 | 3130455910 | 6600 | 6630 | 6630 | 6600 | 3394 |
| 589 | 20240829 | 111500 | 3108039480 | 6630 | 6630 | 6630 | 6620 | 107 |
| 590 | 20240829 | 111400 | 3107330430 | 6620 | 6620 | 6620 | 6620 | 176 |
| 591 | 20240829 | 111300 | 3106165310 | 6620 | 6620 | 6620 | 6620 | 57 |
| 592 | 20240829 | 111200 | 3105787970 | 6620 | 6620 | 6620 | 6600 | 1380 |
| 593 | 20240829 | 111100 | 3096665610 | 6620 | 6620 | 6640 | 6620 | 925 |
| 594 | 20240829 | 111000 | 3090536880 | 6620 | 6640 | 6640 | 6620 | 317 |
| 595 | 20240829 | 110900 | 3088438150 | 6640 | 6650 | 6650 | 6640 | 256 |
| 596 | 20240829 | 110800 | 3086736850 | 6650 | 6640 | 6650 | 6640 | 176 |
| 597 | 20240829 | 110700 | 3085566510 | 6640 | 6610 | 6640 | 6610 | 1072 |
| 598 | 20240829 | 110600 | 3078463450 | 6610 | 6610 | 6610 | 6600 | 1152 |
| 599 | 20240829 | 110500 | 3070857020 | 6600 | 6620 | 6620 | 6600 | 30 |
| 600 | 20240829 | 110400 | 3070658880 | 6610 | 6610 | 6610 | 6600 | 1333 |
| 601 | 20240829 | 110300 | 3061857280 | 6610 | 6630 | 6630 | 6610 | 222 |
| 602 | 20240829 | 110200 | 3060389120 | 6610 | 6630 | 6640 | 6610 | 1092 |
| 603 | 20240829 | 110100 | 3053164240 | 6630 | 6650 | 6650 | 6630 | 1348 |
| 604 | 20240829 | 110000 | 3044226220 | 6650 | 6630 | 6650 | 6630 | 115 |
| 605 | 20240829 | 105900 | 3043463660 | 6620 | 6620 | 6650 | 6620 | 322 |
| 606 | 20240829 | 105800 | 3041329220 | 6620 | 6640 | 6640 | 6600 | 1210 |
| 607 | 20240829 | 105700 | 3033303720 | 6630 | 6620 | 6630 | 6620 | 709 |
| 608 | 20240829 | 105600 | 3028606390 | 6620 | 6580 | 6620 | 6580 | 1510 |
| 609 | 20240829 | 105500 | 3018658200 | 6570 | 6570 | 6580 | 6570 | 344 |
| 610 | 20240829 | 105400 | 3016398020 | 6580 | 6570 | 6580 | 6570 | 998 |
| 611 | 20240829 | 105300 | 3009837830 | 6570 | 6580 | 6580 | 6570 | 2130 |
| 612 | 20240829 | 105200 | 2995840230 | 6580 | 6590 | 6590 | 6580 | 389 |
| 613 | 20240829 | 105100 | 2993279680 | 6590 | 6590 | 6590 | 6590 | 866 |
| 614 | 20240829 | 105000 | 2987572740 | 6590 | 6590 | 6590 | 6570 | 980 |
| 615 | 20240829 | 104900 | 2981123600 | 6590 | 6590 | 6590 | 6590 | 835 |
| 616 | 20240829 | 104800 | 2975620950 | 6570 | 6590 | 6590 | 6570 | 1767 |
| 617 | 20240829 | 104700 | 2963980050 | 6590 | 6590 | 6590 | 6540 | 2894 |
| 618 | 20240829 | 104600 | 2945029300 | 6590 | 6560 | 6590 | 6560 | 568 |
| 619 | 20240829 | 104500 | 2941286700 | 6550 | 6580 | 6590 | 6550 | 10321 |
| 620 | 20240829 | 104400 | 2873593110 | 6580 | 6580 | 6590 | 6580 | 1173 |
| 621 | 20240829 | 104300 | 2865874470 | 6580 | 6590 | 6600 | 6580 | 422 |
| 622 | 20240829 | 104200 | 2863096560 | 6600 | 6600 | 6600 | 6600 | 152 |
| 623 | 20240829 | 104100 | 2862093360 | 6600 | 6590 | 6600 | 6580 | 4948 |
| 624 | 20240829 | 104000 | 2829526980 | 6600 | 6590 | 6600 | 6590 | 2199 |
| 625 | 20240829 | 103900 | 2815021110 | 6600 | 6600 | 6600 | 6600 | 555 |
| 626 | 20240829 | 103800 | 2811358110 | 6600 | 6620 | 6620 | 6600 | 2414 |
| 627 | 20240829 | 103700 | 2795417260 | 6600 | 6620 | 6630 | 6600 | 1593 |
| 628 | 20240829 | 103600 | 2784889230 | 6600 | 6620 | 6620 | 6600 | 2539 |
| 629 | 20240829 | 103500 | 2768103330 | 6630 | 6630 | 6650 | 6630 | 2202 |
| 630 | 20240829 | 103400 | 2753503980 | 6640 | 6650 | 6650 | 6640 | 237 |
| 631 | 20240829 | 103300 | 2751930060 | 6640 | 6670 | 6670 | 6620 | 117 |
| 632 | 20240829 | 103200 | 2751153520 | 6670 | 6650 | 6680 | 6620 | 3327 |
| 633 | 20240829 | 103100 | 2729074520 | 6650 | 6630 | 6650 | 6630 | 804 |
| 634 | 20240829 | 103000 | 2723738920 | 6620 | 6640 | 6640 | 6610 | 244 |
| 635 | 20240829 | 102900 | 2722124260 | 6630 | 6630 | 6650 | 6630 | 324 |
| 636 | 20240829 | 102800 | 2719975890 | 6660 | 6670 | 6670 | 6630 | 782 |
| 637 | 20240829 | 102700 | 2714777450 | 6670 | 6660 | 6670 | 6650 | 1299 |
| 638 | 20240829 | 102600 | 2706131700 | 6650 | 6650 | 6660 | 6600 | 4925 |
| 639 | 20240829 | 102500 | 2673540290 | 6650 | 6650 | 6660 | 6650 | 165 |
| 640 | 20240829 | 102400 | 2672442990 | 6650 | 6660 | 6680 | 6650 | 2534 |
| 641 | 20240829 | 102300 | 2655582490 | 6660 | 6670 | 6690 | 6660 | 5275 |
| 642 | 20240829 | 102200 | 2620434720 | 6690 | 6680 | 6690 | 6670 | 801 |
| 643 | 20240829 | 102100 | 2615078050 | 6680 | 6670 | 6690 | 6670 | 24 |
| 644 | 20240829 | 102000 | 2614917710 | 6670 | 6640 | 6670 | 6640 | 1664 |
| 645 | 20240829 | 101900 | 2603830210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 646 | 20240829 | 101800 | 2603830210 | 6630 | 6630 | 6630 | 6630 | 644 |
| 647 | 20240829 | 101700 | 2599560490 | 6630 | 6650 | 6660 | 6630 | 851 |
| 648 | 20240829 | 101600 | 2593915930 | 6630 | 6640 | 6640 | 6630 | 400 |
| 649 | 20240829 | 101500 | 2591263880 | 6630 | 6680 | 6690 | 6630 | 2884 |
| 650 | 20240829 | 101400 | 2572101390 | 6690 | 6680 | 6690 | 6680 | 297 |
| 651 | 20240829 | 101300 | 2570115020 | 6680 | 6680 | 6680 | 6670 | 1073 |
| 652 | 20240829 | 101200 | 2562951380 | 6680 | 6700 | 6700 | 6680 | 262 |
| 653 | 20240829 | 101100 | 2561197140 | 6720 | 6740 | 6740 | 6700 | 1377 |
| 654 | 20240829 | 101000 | 2551950870 | 6740 | 6730 | 6740 | 6710 | 2816 |
| 655 | 20240829 | 100900 | 2533051120 | 6710 | 6680 | 6730 | 6670 | 3016 |
| 656 | 20240829 | 100800 | 2512841780 | 6680 | 6690 | 6690 | 6670 | 813 |
| 657 | 20240829 | 100700 | 2507410230 | 6690 | 6660 | 6690 | 6660 | 2326 |
| 658 | 20240829 | 100600 | 2491908470 | 6660 | 6640 | 6680 | 6640 | 2071 |
| 659 | 20240829 | 100500 | 2478154800 | 6640 | 6640 | 6640 | 6640 | 899 |
| 660 | 20240829 | 100400 | 2472185440 | 6640 | 6650 | 6650 | 6640 | 1372 |
| 661 | 20240829 | 100300 | 2463061750 | 6640 | 6680 | 6690 | 6640 | 8007 |
| 662 | 20240829 | 100200 | 2409807680 | 6680 | 6700 | 6700 | 6660 | 1400 |
| 663 | 20240829 | 100100 | 2400454020 | 6700 | 6650 | 6700 | 6650 | 2176 |
| 664 | 20240829 | 100000 | 2385954710 | 6650 | 6710 | 6710 | 6650 | 5756 |
| 665 | 20240829 | 095900 | 2347655360 | 6710 | 6710 | 6710 | 6690 | 1750 |
| 666 | 20240829 | 095800 | 2335929260 | 6700 | 6680 | 6730 | 6680 | 4995 |
| 667 | 20240829 | 095700 | 2302466970 | 6670 | 6640 | 6670 | 6640 | 2558 |
| 668 | 20240829 | 095600 | 2285437390 | 6630 | 6610 | 6630 | 6610 | 1130 |
| 669 | 20240829 | 095500 | 2277947630 | 6600 | 6630 | 6640 | 6600 | 4429 |
| 670 | 20240829 | 095400 | 2248696260 | 6640 | 6630 | 6650 | 6630 | 708 |
| 671 | 20240829 | 095300 | 2244000000 | 6620 | 6650 | 6650 | 6620 | 2348 |
| 672 | 20240829 | 095200 | 2228406130 | 6640 | 6630 | 6640 | 6630 | 174 |
| 673 | 20240829 | 095100 | 2227250780 | 6630 | 6610 | 6630 | 6600 | 2286 |
| 674 | 20240829 | 095000 | 2212137190 | 6610 | 6630 | 6650 | 6610 | 1901 |
| 675 | 20240829 | 094900 | 2199548500 | 6630 | 6600 | 6630 | 6600 | 432 |
| 676 | 20240829 | 094800 | 2196695830 | 6600 | 6640 | 6640 | 6600 | 2546 |
| 677 | 20240829 | 094700 | 2179873190 | 6600 | 6670 | 6670 | 6600 | 1241 |
| 678 | 20240829 | 094600 | 2171659910 | 6660 | 6620 | 6660 | 6610 | 1792 |
| 679 | 20240829 | 094500 | 2159769890 | 6630 | 6620 | 6630 | 6620 | 580 |
| 680 | 20240829 | 094400 | 2155924570 | 6640 | 6630 | 6640 | 6600 | 2420 |
| 681 | 20240829 | 094300 | 2139907570 | 6620 | 6610 | 6640 | 6600 | 3849 |
| 682 | 20240829 | 094200 | 2114391790 | 6610 | 6590 | 6610 | 6570 | 2203 |
| 683 | 20240829 | 094100 | 2099867290 | 6590 | 6580 | 6590 | 6560 | 2031 |
| 684 | 20240829 | 094000 | 2086501470 | 6580 | 6580 | 6580 | 6540 | 1360 |
| 685 | 20240829 | 093900 | 2077564250 | 6580 | 6600 | 6600 | 6510 | 13552 |
| 686 | 20240829 | 093800 | 1989054140 | 6600 | 6550 | 6600 | 6550 | 8862 |
| 687 | 20240829 | 093700 | 1930766360 | 6550 | 6550 | 6550 | 6530 | 7744 |
| 688 | 20240829 | 093600 | 1880096500 | 6550 | 6580 | 6580 | 6540 | 1598 |
| 689 | 20240829 | 093500 | 1869620490 | 6560 | 6560 | 6580 | 6510 | 16962 |
| 690 | 20240829 | 093400 | 1758893750 | 6530 | 6560 | 6590 | 6530 | 9460 |
| 691 | 20240829 | 093300 | 1696866960 | 6560 | 6600 | 6620 | 6550 | 11593 |
| 692 | 20240829 | 093200 | 1620647810 | 6600 | 6620 | 6630 | 6600 | 9785 |
| 693 | 20240829 | 093100 | 1555994180 | 6630 | 6650 | 6680 | 6620 | 4061 |
| 694 | 20240829 | 093000 | 1529005250 | 6690 | 6640 | 6690 | 6630 | 3409 |
| 695 | 20240829 | 092900 | 1506324960 | 6640 | 6640 | 6640 | 6630 | 628 |
| 696 | 20240829 | 092800 | 1502157790 | 6640 | 6690 | 6690 | 6640 | 3412 |
| 697 | 20240829 | 092700 | 1479481500 | 6690 | 6710 | 6710 | 6640 | 5947 |
| 698 | 20240829 | 092600 | 1439813980 | 6700 | 6650 | 6720 | 6640 | 7289 |
| 699 | 20240829 | 092500 | 1391029860 | 6650 | 6630 | 6650 | 6630 | 1877 |
| 700 | 20240829 | 092400 | 1378571780 | 6630 | 6610 | 6630 | 6600 | 4437 |
| 701 | 20240829 | 092300 | 1349218080 | 6610 | 6610 | 6610 | 6580 | 6927 |
| 702 | 20240829 | 092200 | 1303516370 | 6610 | 6600 | 6610 | 6580 | 3253 |
| 703 | 20240829 | 092100 | 1282063930 | 6600 | 6570 | 6610 | 6570 | 6384 |
| 704 | 20240829 | 092000 | 1239968510 | 6570 | 6610 | 6640 | 6520 | 25284 |
| 705 | 20240829 | 091900 | 1074005910 | 6610 | 6650 | 6660 | 6590 | 15485 |
| 706 | 20240829 | 091800 | 971508050 | 6660 | 6730 | 6730 | 6650 | 26080 |
| 707 | 20240829 | 091700 | 796892860 | 6730 | 6760 | 6760 | 6730 | 5283 |
| 708 | 20240829 | 091600 | 761307530 | 6750 | 6780 | 6780 | 6750 | 13393 |
| 709 | 20240829 | 091500 | 670755120 | 6770 | 6800 | 6810 | 6770 | 5368 |
| 710 | 20240829 | 091400 | 634343570 | 6780 | 6800 | 6820 | 6780 | 1361 |
| 711 | 20240829 | 091300 | 625094550 | 6810 | 6770 | 6810 | 6770 | 1918 |
| 712 | 20240829 | 091200 | 612065750 | 6770 | 6790 | 6790 | 6770 | 2098 |
| 713 | 20240829 | 091100 | 597848890 | 6780 | 6760 | 6800 | 6760 | 1790 |
| 714 | 20240829 | 091000 | 585713260 | 6770 | 6760 | 6790 | 6750 | 2767 |
| 715 | 20240829 | 090900 | 567012170 | 6760 | 6780 | 6800 | 6760 | 9178 |
| 716 | 20240829 | 090800 | 504870170 | 6790 | 6760 | 6790 | 6750 | 5528 |
| 717 | 20240829 | 090700 | 467512930 | 6760 | 6810 | 6810 | 6760 | 6145 |
| 718 | 20240829 | 090600 | 425833810 | 6810 | 6830 | 6830 | 6800 | 3525 |
| 719 | 20240829 | 090500 | 401816990 | 6820 | 6820 | 6860 | 6800 | 2548 |
| 720 | 20240829 | 090400 | 384478140 | 6800 | 6820 | 6820 | 6750 | 11894 |
| 721 | 20240829 | 090300 | 303899550 | 6820 | 6740 | 6930 | 6730 | 4803 |
| 722 | 20240829 | 090200 | 271281550 | 6740 | 6720 | 6770 | 6710 | 11198 |
| 723 | 20240829 | 090100 | 195798480 | 6710 | 6830 | 6830 | 6710 | 18509 |
| 724 | 20240829 | 090000 | 70679740 | 6830 | 6890 | 6900 | 6820 | 9845 |