36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 211400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 3 | 20250320 | 211300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20250320 | 211200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20250320 | 211100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20250320 | 211000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20250320 | 210900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20250320 | 210800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20250320 | 210700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20250320 | 210600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20250320 | 210500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20250320 | 210400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20250320 | 210300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20250320 | 210200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20250320 | 210100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20250320 | 210000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20250320 | 205900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20250320 | 205800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20250320 | 205700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20250320 | 205600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20250320 | 205500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20250320 | 205400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20250320 | 205300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20250320 | 205200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20250320 | 205100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20250320 | 205000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20250320 | 204900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20250320 | 204800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20250320 | 204700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20250320 | 204600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20250320 | 204500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20250320 | 204400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 33 | 20250320 | 204300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20250320 | 204200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20250320 | 204100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20250320 | 204000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20250320 | 203900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20250320 | 203800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20250320 | 203700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20250320 | 203600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20250320 | 203500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20250320 | 203400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20250320 | 203300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20250320 | 203200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20250320 | 203100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20250320 | 203000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20250320 | 202900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20250320 | 202800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20250320 | 202700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20250320 | 202600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20250320 | 202500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20250320 | 202400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20250320 | 202300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20250320 | 202200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20250320 | 202100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20250320 | 202000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20250320 | 201900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20250320 | 201800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20250320 | 201700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20250320 | 201600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20250320 | 201500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20250320 | 201400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 63 | 20250320 | 201300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20250320 | 201200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20250320 | 201100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20250320 | 201000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20250320 | 200900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20250320 | 200800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20250320 | 200700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20250320 | 200600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20250320 | 200500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20250320 | 200400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20250320 | 200300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20250320 | 200200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20250320 | 200100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20250320 | 200000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20250320 | 195900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20250320 | 195800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20250320 | 195700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20250320 | 195600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20250320 | 195500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20250320 | 195400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20250320 | 195300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20250320 | 195200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20250320 | 195100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20250320 | 195000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20250320 | 194900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20250320 | 194800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20250320 | 194700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20250320 | 194600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20250320 | 194500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20250320 | 194400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 93 | 20250320 | 194300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20250320 | 194200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20250320 | 194100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20250320 | 194000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20250320 | 193900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20250320 | 193800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20250320 | 193700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20250320 | 193600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20250320 | 193500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20250320 | 193400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20250320 | 193300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20250320 | 193200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20250320 | 193100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20250320 | 193000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20250320 | 192900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20250320 | 192800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20250320 | 192700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20250320 | 192600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20250320 | 192500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20250320 | 192400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20250320 | 192300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20250320 | 192200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20250320 | 192100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20250320 | 192000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20250320 | 191900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20250320 | 191800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20250320 | 191700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20250320 | 191600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20250320 | 191500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20250320 | 191400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 123 | 20250320 | 191300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20250320 | 191200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20250320 | 191100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20250320 | 191000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20250320 | 190900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20250320 | 190800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20250320 | 190700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20250320 | 190600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20250320 | 190500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20250320 | 190400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20250320 | 190300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20250320 | 190200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20250320 | 190100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20250320 | 190000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20250320 | 185900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20250320 | 185800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20250320 | 185700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20250320 | 185600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20250320 | 185500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20250320 | 185400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20250320 | 185300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20250320 | 185200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20250320 | 185100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20250320 | 185000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20250320 | 184900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20250320 | 184800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20250320 | 184700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20250320 | 184600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20250320 | 184500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20250320 | 184400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 153 | 20250320 | 184300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20250320 | 184200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20250320 | 184100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20250320 | 184000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20250320 | 183900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20250320 | 183800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20250320 | 183700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20250320 | 183600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20250320 | 183500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20250320 | 183400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20250320 | 183300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20250320 | 183200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20250320 | 183100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20250320 | 183000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20250320 | 182900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20250320 | 182800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20250320 | 182700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20250320 | 182600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20250320 | 182500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20250320 | 182400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20250320 | 182300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20250320 | 182200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20250320 | 182100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20250320 | 182000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20250320 | 181900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20250320 | 181800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20250320 | 181700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20250320 | 181600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20250320 | 181500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20250320 | 181400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 183 | 20250320 | 181300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20250320 | 181200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20250320 | 181100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20250320 | 181000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20250320 | 180900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20250320 | 180800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20250320 | 180700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20250320 | 180600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20250320 | 180500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20250320 | 180400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20250320 | 180300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20250320 | 180200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20250320 | 180100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20250320 | 180000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20250320 | 175900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20250320 | 175800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20250320 | 175700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20250320 | 175600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20250320 | 175500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20250320 | 175400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 203 | 20250320 | 175300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 204 | 20250320 | 175200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 205 | 20250320 | 175100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 206 | 20250320 | 175000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 207 | 20250320 | 174900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 208 | 20250320 | 174800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 209 | 20250320 | 174700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 210 | 20250320 | 174600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 211 | 20250320 | 174500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 212 | 20250320 | 174400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 213 | 20250320 | 174300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 214 | 20250320 | 174200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 215 | 20250320 | 174100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 216 | 20250320 | 174000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 217 | 20250320 | 173900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 218 | 20250320 | 173800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 219 | 20250320 | 173700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 220 | 20250320 | 173600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 221 | 20250320 | 173500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 222 | 20250320 | 173400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 223 | 20250320 | 173300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 224 | 20250320 | 173200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 225 | 20250320 | 173100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 226 | 20250320 | 173000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 227 | 20250320 | 172900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 228 | 20250320 | 172800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 229 | 20250320 | 172700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 230 | 20250320 | 172600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 231 | 20250320 | 172500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 232 | 20250320 | 172400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 233 | 20250320 | 172300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 234 | 20250320 | 172200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 235 | 20250320 | 172100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 236 | 20250320 | 172000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 237 | 20250320 | 171900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 238 | 20250320 | 171800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 239 | 20250320 | 171700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 240 | 20250320 | 171600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 241 | 20250320 | 171500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 242 | 20250320 | 171400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 243 | 20250320 | 171300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 244 | 20250320 | 171200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 245 | 20250320 | 171100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 246 | 20250320 | 171000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 247 | 20250320 | 170900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 248 | 20250320 | 170800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 249 | 20250320 | 170700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 250 | 20250320 | 170600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 251 | 20250320 | 170500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 252 | 20250320 | 170400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 253 | 20250320 | 170300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 254 | 20250320 | 170200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 255 | 20250320 | 170100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 256 | 20250320 | 170000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 257 | 20250320 | 165900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 258 | 20250320 | 165800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 259 | 20250320 | 165700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 260 | 20250320 | 165600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 261 | 20250320 | 165500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 262 | 20250320 | 165400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 263 | 20250320 | 165300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 264 | 20250320 | 165200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 265 | 20250320 | 165100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 266 | 20250320 | 165000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 267 | 20250320 | 164900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 268 | 20250320 | 164800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 269 | 20250320 | 164700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 270 | 20250320 | 164600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 271 | 20250320 | 164500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 272 | 20250320 | 164400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 273 | 20250320 | 164300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 274 | 20250320 | 164200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 275 | 20250320 | 164100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 276 | 20250320 | 164000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 277 | 20250320 | 163900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 278 | 20250320 | 163800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 279 | 20250320 | 163700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 280 | 20250320 | 163600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 281 | 20250320 | 163500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 282 | 20250320 | 163400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 283 | 20250320 | 163300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 284 | 20250320 | 163200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 285 | 20250320 | 163100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 286 | 20250320 | 163000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 287 | 20250320 | 162900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 288 | 20250320 | 162800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 289 | 20250320 | 162700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 290 | 20250320 | 162600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 291 | 20250320 | 162500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 292 | 20250320 | 162400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 293 | 20250320 | 162300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 294 | 20250320 | 162200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 295 | 20250320 | 162100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 296 | 20250320 | 162000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 297 | 20250320 | 161900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 298 | 20250320 | 161800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 299 | 20250320 | 161700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 300 | 20250320 | 161600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 301 | 20250320 | 161500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 302 | 20250320 | 161400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 303 | 20250320 | 161300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 304 | 20250320 | 161200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 305 | 20250320 | 161100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 306 | 20250320 | 161000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 307 | 20250320 | 160900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 308 | 20250320 | 160800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 309 | 20250320 | 160700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 310 | 20250320 | 160600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 311 | 20250320 | 160500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 312 | 20250320 | 160400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 313 | 20250320 | 160300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 314 | 20250320 | 160200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 315 | 20250320 | 160100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 316 | 20250320 | 160000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 317 | 20250320 | 155900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 318 | 20250320 | 155800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 319 | 20250320 | 155700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 320 | 20250320 | 155600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 321 | 20250320 | 155500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 322 | 20250320 | 155400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 323 | 20250320 | 155300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 324 | 20250320 | 155200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 325 | 20250320 | 155100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 326 | 20250320 | 155000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 327 | 20250320 | 154900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 328 | 20250320 | 154800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 329 | 20250320 | 154700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 330 | 20250320 | 154600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 331 | 20250320 | 154500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 332 | 20250320 | 154400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 333 | 20250320 | 154300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 334 | 20250320 | 154200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 335 | 20250320 | 154100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 336 | 20250320 | 154000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 337 | 20250320 | 153900 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 338 | 20250320 | 153800 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 339 | 20250320 | 153700 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 340 | 20250320 | 153600 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 341 | 20250320 | 153500 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 342 | 20250320 | 153400 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 343 | 20250320 | 153300 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 344 | 20250320 | 153200 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 345 | 20250320 | 153100 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 0 |
| 346 | 20250320 | 153000 | 2195201272 | 1579 | 1579 | 1579 | 1579 | 19106 |
| 347 | 20250320 | 152900 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 348 | 20250320 | 152800 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 349 | 20250320 | 152700 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 350 | 20250320 | 152600 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 351 | 20250320 | 152500 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 352 | 20250320 | 152400 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 353 | 20250320 | 152300 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 354 | 20250320 | 152200 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 355 | 20250320 | 152100 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 356 | 20250320 | 152000 | 2165032898 | 1579 | 1579 | 1579 | 1579 | 0 |
| 357 | 20250320 | 151900 | 2165032898 | 1579 | 1576 | 1579 | 1575 | 5644 |
| 358 | 20250320 | 151800 | 2156125436 | 1569 | 1570 | 1584 | 1569 | 29388 |
| 359 | 20250320 | 151700 | 2109720912 | 1570 | 1568 | 1570 | 1568 | 1912 |
| 360 | 20250320 | 151600 | 2106722080 | 1568 | 1560 | 1568 | 1558 | 2852 |
| 361 | 20250320 | 151500 | 2102273490 | 1560 | 1561 | 1561 | 1560 | 3105 |
| 362 | 20250320 | 151400 | 2097426953 | 1560 | 1568 | 1568 | 1560 | 3728 |
| 363 | 20250320 | 151300 | 2091603098 | 1561 | 1566 | 1566 | 1561 | 1176 |
| 364 | 20250320 | 151200 | 2089766403 | 1570 | 1570 | 1570 | 1570 | 1344 |
| 365 | 20250320 | 151100 | 2087656323 | 1570 | 1567 | 1570 | 1566 | 1418 |
| 366 | 20250320 | 151000 | 2085435464 | 1566 | 1566 | 1567 | 1566 | 2187 |
| 367 | 20250320 | 150900 | 2082010108 | 1566 | 1564 | 1567 | 1560 | 3702 |
| 368 | 20250320 | 150800 | 2076221636 | 1564 | 1570 | 1570 | 1564 | 2874 |
| 369 | 20250320 | 150700 | 2071720115 | 1570 | 1573 | 1573 | 1564 | 1664 |
| 370 | 20250320 | 150600 | 2069112260 | 1573 | 1576 | 1576 | 1570 | 2405 |
| 371 | 20250320 | 150500 | 2065333202 | 1576 | 1576 | 1576 | 1575 | 7710 |
| 372 | 20250320 | 150400 | 2053183440 | 1576 | 1565 | 1577 | 1565 | 3270 |
| 373 | 20250320 | 150300 | 2048042459 | 1565 | 1561 | 1565 | 1560 | 7110 |
| 374 | 20250320 | 150200 | 2036944072 | 1562 | 1560 | 1565 | 1560 | 1039 |
| 375 | 20250320 | 150100 | 2035320251 | 1560 | 1559 | 1560 | 1559 | 2338 |
| 376 | 20250320 | 150000 | 2031674999 | 1560 | 1556 | 1560 | 1555 | 7220 |
| 377 | 20250320 | 145900 | 2020440781 | 1561 | 1556 | 1561 | 1556 | 3788 |
| 378 | 20250320 | 145800 | 2014540838 | 1556 | 1561 | 1561 | 1556 | 5288 |
| 379 | 20250320 | 145700 | 2006308643 | 1557 | 1560 | 1561 | 1557 | 3876 |
| 380 | 20250320 | 145600 | 2000270110 | 1560 | 1560 | 1560 | 1560 | 2569 |
| 381 | 20250320 | 145500 | 1996262470 | 1560 | 1559 | 1560 | 1559 | 263 |
| 382 | 20250320 | 145400 | 1995852403 | 1559 | 1558 | 1563 | 1557 | 2836 |
| 383 | 20250320 | 145300 | 1991428984 | 1558 | 1558 | 1560 | 1558 | 987 |
| 384 | 20250320 | 145200 | 1989891232 | 1562 | 1558 | 1562 | 1557 | 1152 |
| 385 | 20250320 | 145100 | 1988092807 | 1558 | 1557 | 1564 | 1557 | 1371 |
| 386 | 20250320 | 145000 | 1985953755 | 1557 | 1554 | 1560 | 1554 | 3150 |
| 387 | 20250320 | 144900 | 1981047786 | 1557 | 1554 | 1557 | 1554 | 1460 |
| 388 | 20250320 | 144800 | 1978778943 | 1554 | 1553 | 1557 | 1553 | 2611 |
| 389 | 20250320 | 144700 | 1974721947 | 1553 | 1558 | 1558 | 1553 | 5794 |
| 390 | 20250320 | 144600 | 1965714409 | 1558 | 1560 | 1560 | 1558 | 2974 |
| 391 | 20250320 | 144500 | 1961079098 | 1560 | 1564 | 1564 | 1560 | 4134 |
| 392 | 20250320 | 144400 | 1954626697 | 1563 | 1563 | 1564 | 1562 | 1364 |
| 393 | 20250320 | 144300 | 1952495654 | 1562 | 1568 | 1570 | 1562 | 3337 |
| 394 | 20250320 | 144200 | 1947277685 | 1568 | 1568 | 1568 | 1562 | 1875 |
| 395 | 20250320 | 144100 | 1944343470 | 1568 | 1577 | 1577 | 1568 | 4085 |
| 396 | 20250320 | 144000 | 1937928693 | 1577 | 1574 | 1582 | 1574 | 6515 |
| 397 | 20250320 | 143900 | 1927654258 | 1574 | 1566 | 1574 | 1566 | 2316 |
| 398 | 20250320 | 143800 | 1924022012 | 1566 | 1565 | 1566 | 1561 | 1072 |
| 399 | 20250320 | 143700 | 1922344349 | 1565 | 1566 | 1566 | 1565 | 139 |
| 400 | 20250320 | 143600 | 1922126755 | 1566 | 1561 | 1566 | 1561 | 114 |
| 401 | 20250320 | 143500 | 1921948481 | 1560 | 1562 | 1563 | 1560 | 2842 |
| 402 | 20250320 | 143400 | 1917510578 | 1567 | 1563 | 1567 | 1561 | 1983 |
| 403 | 20250320 | 143300 | 1914413909 | 1563 | 1567 | 1567 | 1563 | 391 |
| 404 | 20250320 | 143200 | 1913801894 | 1567 | 1568 | 1568 | 1567 | 3 |
| 405 | 20250320 | 143100 | 1913797192 | 1561 | 1560 | 1561 | 1559 | 3384 |
| 406 | 20250320 | 143000 | 1908519598 | 1559 | 1565 | 1565 | 1559 | 1423 |
| 407 | 20250320 | 142900 | 1906297987 | 1565 | 1560 | 1565 | 1560 | 302 |
| 408 | 20250320 | 142800 | 1905825507 | 1560 | 1560 | 1562 | 1560 | 2628 |
| 409 | 20250320 | 142700 | 1901723758 | 1558 | 1569 | 1569 | 1558 | 11999 |
| 410 | 20250320 | 142600 | 1882974640 | 1569 | 1568 | 1569 | 1560 | 2744 |
| 411 | 20250320 | 142500 | 1878683390 | 1568 | 1560 | 1568 | 1560 | 5803 |
| 412 | 20250320 | 142400 | 1869627092 | 1560 | 1571 | 1576 | 1560 | 5476 |
| 413 | 20250320 | 142300 | 1861040547 | 1573 | 1595 | 1595 | 1553 | 36446 |
| 414 | 20250320 | 142200 | 1803975335 | 1582 | 1594 | 1599 | 1581 | 13985 |
| 415 | 20250320 | 142100 | 1781733678 | 1595 | 1605 | 1612 | 1585 | 17326 |
| 416 | 20250320 | 142000 | 1754064434 | 1601 | 1597 | 1618 | 1597 | 29785 |
| 417 | 20250320 | 141900 | 1706164910 | 1599 | 1595 | 1599 | 1587 | 18019 |
| 418 | 20250320 | 141800 | 1677456898 | 1589 | 1590 | 1600 | 1587 | 7737 |
| 419 | 20250320 | 141700 | 1665127315 | 1600 | 1589 | 1600 | 1586 | 7400 |
| 420 | 20250320 | 141600 | 1653363675 | 1586 | 1603 | 1607 | 1580 | 11407 |
| 421 | 20250320 | 141500 | 1635213998 | 1598 | 1610 | 1646 | 1591 | 59058 |
| 422 | 20250320 | 141400 | 1539710349 | 1591 | 1571 | 1610 | 1565 | 33578 |
| 423 | 20250320 | 141300 | 1486250970 | 1571 | 1567 | 1571 | 1565 | 1989 |
| 424 | 20250320 | 141200 | 1483136564 | 1564 | 1572 | 1572 | 1564 | 1734 |
| 425 | 20250320 | 141100 | 1480421651 | 1572 | 1570 | 1572 | 1570 | 162 |
| 426 | 20250320 | 141000 | 1480167009 | 1567 | 1567 | 1573 | 1567 | 269 |
| 427 | 20250320 | 140900 | 1479744031 | 1564 | 1564 | 1564 | 1564 | 500 |
| 428 | 20250320 | 140800 | 1478962031 | 1563 | 1564 | 1564 | 1563 | 1349 |
| 429 | 20250320 | 140700 | 1476853380 | 1562 | 1562 | 1562 | 1562 | 0 |
| 430 | 20250320 | 140600 | 1476853380 | 1562 | 1559 | 1563 | 1559 | 1566 |
| 431 | 20250320 | 140500 | 1474408787 | 1558 | 1558 | 1558 | 1558 | 890 |
| 432 | 20250320 | 140400 | 1473022167 | 1557 | 1558 | 1558 | 1557 | 3458 |
| 433 | 20250320 | 140300 | 1467635264 | 1558 | 1559 | 1559 | 1558 | 1267 |
| 434 | 20250320 | 140200 | 1465660679 | 1559 | 1562 | 1563 | 1559 | 1182 |
| 435 | 20250320 | 140100 | 1463815299 | 1563 | 1564 | 1564 | 1563 | 1827 |
| 436 | 20250320 | 140000 | 1460959227 | 1564 | 1567 | 1567 | 1564 | 3466 |
| 437 | 20250320 | 135900 | 1455532195 | 1567 | 1567 | 1567 | 1567 | 2 |
| 438 | 20250320 | 135800 | 1455529061 | 1565 | 1570 | 1576 | 1565 | 4119 |
| 439 | 20250320 | 135700 | 1449073234 | 1572 | 1576 | 1576 | 1572 | 1351 |
| 440 | 20250320 | 135600 | 1446944098 | 1576 | 1572 | 1576 | 1572 | 303 |
| 441 | 20250320 | 135500 | 1446467771 | 1572 | 1567 | 1572 | 1567 | 7239 |
| 442 | 20250320 | 135400 | 1435098823 | 1565 | 1565 | 1569 | 1565 | 2559 |
| 443 | 20250320 | 135300 | 1431092600 | 1569 | 1563 | 1569 | 1563 | 1765 |
| 444 | 20250320 | 135200 | 1428326635 | 1563 | 1564 | 1564 | 1563 | 614 |
| 445 | 20250320 | 135100 | 1427366613 | 1563 | 1558 | 1563 | 1555 | 7092 |
| 446 | 20250320 | 135000 | 1416323449 | 1558 | 1563 | 1563 | 1558 | 5094 |
| 447 | 20250320 | 134900 | 1408371341 | 1563 | 1563 | 1563 | 1562 | 582 |
| 448 | 20250320 | 134800 | 1407461761 | 1563 | 1568 | 1568 | 1563 | 5372 |
| 449 | 20250320 | 134700 | 1399042213 | 1569 | 1565 | 1569 | 1561 | 3207 |
| 450 | 20250320 | 134600 | 1394029651 | 1565 | 1569 | 1569 | 1562 | 4049 |
| 451 | 20250320 | 134500 | 1387686228 | 1570 | 1573 | 1573 | 1570 | 695 |
| 452 | 20250320 | 134400 | 1386594296 | 1573 | 1578 | 1578 | 1573 | 3420 |
| 453 | 20250320 | 134300 | 1381211562 | 1578 | 1578 | 1579 | 1575 | 3352 |
| 454 | 20250320 | 134200 | 1375923031 | 1578 | 1570 | 1578 | 1566 | 3284 |
| 455 | 20250320 | 134100 | 1370765809 | 1570 | 1579 | 1579 | 1565 | 13343 |
| 456 | 20250320 | 134000 | 1349790276 | 1579 | 1582 | 1582 | 1577 | 3112 |
| 457 | 20250320 | 133900 | 1344877935 | 1582 | 1580 | 1582 | 1577 | 2338 |
| 458 | 20250320 | 133800 | 1341181929 | 1580 | 1588 | 1592 | 1580 | 7695 |
| 459 | 20250320 | 133700 | 1329006223 | 1588 | 1585 | 1588 | 1580 | 6092 |
| 460 | 20250320 | 133600 | 1319367984 | 1584 | 1596 | 1600 | 1581 | 9131 |
| 461 | 20250320 | 133500 | 1304878232 | 1600 | 1595 | 1600 | 1595 | 6544 |
| 462 | 20250320 | 133400 | 1294417688 | 1589 | 1596 | 1598 | 1589 | 23886 |
| 463 | 20250320 | 133300 | 1256366537 | 1598 | 1605 | 1607 | 1598 | 8060 |
| 464 | 20250320 | 133200 | 1243463092 | 1595 | 1594 | 1609 | 1594 | 34936 |
| 465 | 20250320 | 133100 | 1187424849 | 1594 | 1605 | 1608 | 1591 | 23684 |
| 466 | 20250320 | 133000 | 1149549360 | 1605 | 1605 | 1614 | 1599 | 25558 |
| 467 | 20250320 | 132900 | 1108519979 | 1609 | 1557 | 1609 | 1557 | 71265 |
| 468 | 20250320 | 132800 | 995637594 | 1557 | 1557 | 1557 | 1557 | 3705 |
| 469 | 20250320 | 132700 | 989868909 | 1560 | 1557 | 1560 | 1556 | 1638 |
| 470 | 20250320 | 132600 | 987319122 | 1556 | 1557 | 1557 | 1547 | 3880 |
| 471 | 20250320 | 132500 | 981282723 | 1546 | 1557 | 1558 | 1546 | 4575 |
| 472 | 20250320 | 132400 | 974187117 | 1553 | 1551 | 1562 | 1550 | 6382 |
| 473 | 20250320 | 132300 | 964286233 | 1553 | 1556 | 1556 | 1553 | 838 |
| 474 | 20250320 | 132200 | 962983713 | 1556 | 1558 | 1558 | 1556 | 431 |
| 475 | 20250320 | 132100 | 962312997 | 1559 | 1562 | 1562 | 1556 | 3925 |
| 476 | 20250320 | 132000 | 956200317 | 1565 | 1565 | 1565 | 1562 | 1918 |
| 477 | 20250320 | 131900 | 953203318 | 1563 | 1565 | 1565 | 1563 | 3623 |
| 478 | 20250320 | 131800 | 947533423 | 1566 | 1570 | 1570 | 1566 | 1812 |
| 479 | 20250320 | 131700 | 944689400 | 1570 | 1566 | 1572 | 1563 | 7274 |
| 480 | 20250320 | 131600 | 933296964 | 1566 | 1571 | 1579 | 1566 | 44689 |
| 481 | 20250320 | 131500 | 862999735 | 1571 | 1571 | 1572 | 1569 | 2111 |
| 482 | 20250320 | 131400 | 859683553 | 1571 | 1571 | 1571 | 1565 | 5701 |
| 483 | 20250320 | 131300 | 850734676 | 1571 | 1565 | 1572 | 1565 | 17576 |
| 484 | 20250320 | 131200 | 823193001 | 1565 | 1560 | 1566 | 1558 | 2644 |
| 485 | 20250320 | 131100 | 819059043 | 1560 | 1560 | 1567 | 1559 | 4803 |
| 486 | 20250320 | 131000 | 811555720 | 1560 | 1546 | 1562 | 1546 | 6305 |
| 487 | 20250320 | 130900 | 801737905 | 1552 | 1545 | 1552 | 1545 | 6322 |
| 488 | 20250320 | 130800 | 791939920 | 1545 | 1545 | 1545 | 1544 | 864 |
| 489 | 20250320 | 130700 | 790605884 | 1545 | 1548 | 1548 | 1545 | 543 |
| 490 | 20250320 | 130600 | 789766457 | 1548 | 1550 | 1550 | 1545 | 3659 |
| 491 | 20250320 | 130500 | 784105428 | 1550 | 1544 | 1550 | 1544 | 5009 |
| 492 | 20250320 | 130400 | 776360795 | 1541 | 1542 | 1542 | 1541 | 1360 |
| 493 | 20250320 | 130300 | 774263730 | 1540 | 1539 | 1544 | 1539 | 472 |
| 494 | 20250320 | 130200 | 773536089 | 1538 | 1542 | 1542 | 1538 | 817 |
| 495 | 20250320 | 130100 | 772277823 | 1544 | 1541 | 1544 | 1541 | 275 |
| 496 | 20250320 | 130000 | 771853782 | 1541 | 1542 | 1545 | 1541 | 1508 |
| 497 | 20250320 | 125900 | 769525837 | 1545 | 1544 | 1545 | 1544 | 1399 |
| 498 | 20250320 | 125800 | 767365327 | 1544 | 1544 | 1545 | 1544 | 1038 |
| 499 | 20250320 | 125700 | 765762627 | 1541 | 1546 | 1546 | 1541 | 3674 |
| 500 | 20250320 | 125600 | 760089538 | 1546 | 1546 | 1555 | 1545 | 6826 |
| 501 | 20250320 | 125500 | 749527585 | 1553 | 1538 | 1553 | 1538 | 19198 |
| 502 | 20250320 | 125400 | 719830022 | 1538 | 1538 | 1539 | 1538 | 880 |
| 503 | 20250320 | 125300 | 718476482 | 1537 | 1537 | 1537 | 1537 | 200 |
| 504 | 20250320 | 125200 | 718169082 | 1535 | 1530 | 1537 | 1530 | 3393 |
| 505 | 20250320 | 125100 | 712964472 | 1530 | 1535 | 1535 | 1530 | 238 |
| 506 | 20250320 | 125000 | 712600197 | 1529 | 1529 | 1529 | 1529 | 2 |
| 507 | 20250320 | 124900 | 712597139 | 1535 | 1530 | 1535 | 1529 | 521 |
| 508 | 20250320 | 124800 | 711800263 | 1530 | 1532 | 1532 | 1530 | 1076 |
| 509 | 20250320 | 124700 | 710153663 | 1529 | 1529 | 1529 | 1529 | 0 |
| 510 | 20250320 | 124600 | 710153663 | 1529 | 1529 | 1529 | 1529 | 0 |
| 511 | 20250320 | 124500 | 710153663 | 1529 | 1530 | 1530 | 1528 | 3713 |
| 512 | 20250320 | 124400 | 704477077 | 1535 | 1535 | 1535 | 1535 | 11 |
| 513 | 20250320 | 124300 | 704460192 | 1530 | 1530 | 1531 | 1530 | 82 |
| 514 | 20250320 | 124200 | 704334731 | 1530 | 1530 | 1530 | 1530 | 0 |
| 515 | 20250320 | 124100 | 704334731 | 1530 | 1536 | 1536 | 1529 | 892 |
| 516 | 20250320 | 124000 | 702969954 | 1536 | 1537 | 1537 | 1530 | 105 |
| 517 | 20250320 | 123900 | 702809273 | 1537 | 1537 | 1537 | 1530 | 111 |
| 518 | 20250320 | 123800 | 702638880 | 1537 | 1531 | 1539 | 1531 | 3002 |
| 519 | 20250320 | 123700 | 698032948 | 1539 | 1539 | 1539 | 1538 | 642 |
| 520 | 20250320 | 123600 | 697045073 | 1539 | 1531 | 1540 | 1531 | 1669 |
| 521 | 20250320 | 123500 | 694478518 | 1531 | 1527 | 1531 | 1527 | 793 |
| 522 | 20250320 | 123400 | 693266527 | 1527 | 1527 | 1527 | 1527 | 840 |
| 523 | 20250320 | 123300 | 691983847 | 1527 | 1527 | 1527 | 1527 | 1981 |
| 524 | 20250320 | 123200 | 688958860 | 1528 | 1528 | 1528 | 1528 | 189 |
| 525 | 20250320 | 123100 | 688670068 | 1533 | 1533 | 1533 | 1533 | 100 |
| 526 | 20250320 | 123000 | 688516768 | 1536 | 1536 | 1536 | 1536 | 0 |
| 527 | 20250320 | 122900 | 688516768 | 1536 | 1536 | 1536 | 1536 | 765 |
| 528 | 20250320 | 122800 | 687341728 | 1536 | 1536 | 1536 | 1536 | 224 |
| 529 | 20250320 | 122700 | 686997664 | 1537 | 1529 | 1537 | 1529 | 849 |
| 530 | 20250320 | 122600 | 685699463 | 1529 | 1529 | 1529 | 1529 | 1 |
| 531 | 20250320 | 122500 | 685697934 | 1539 | 1532 | 1539 | 1528 | 1666 |
| 532 | 20250320 | 122400 | 683152271 | 1532 | 1530 | 1532 | 1530 | 2153 |
| 533 | 20250320 | 122300 | 679857323 | 1533 | 1542 | 1542 | 1532 | 686 |
| 534 | 20250320 | 122200 | 678805684 | 1543 | 1530 | 1544 | 1530 | 3303 |
| 535 | 20250320 | 122100 | 673723253 | 1530 | 1532 | 1532 | 1530 | 159 |
| 536 | 20250320 | 122000 | 673479721 | 1532 | 1530 | 1532 | 1530 | 307 |
| 537 | 20250320 | 121900 | 673009797 | 1530 | 1530 | 1530 | 1530 | 855 |
| 538 | 20250320 | 121800 | 671701647 | 1523 | 1523 | 1523 | 1523 | 0 |
| 539 | 20250320 | 121700 | 671701647 | 1523 | 1523 | 1526 | 1523 | 1699 |
| 540 | 20250320 | 121600 | 669111985 | 1523 | 1525 | 1525 | 1521 | 3017 |
| 541 | 20250320 | 121500 | 664518196 | 1523 | 1523 | 1523 | 1523 | 0 |
| 542 | 20250320 | 121400 | 664518196 | 1523 | 1523 | 1523 | 1523 | 1 |
| 543 | 20250320 | 121300 | 664516673 | 1526 | 1523 | 1526 | 1523 | 601 |
| 544 | 20250320 | 121200 | 663601317 | 1523 | 1526 | 1526 | 1523 | 1673 |
| 545 | 20250320 | 121100 | 661051540 | 1526 | 1525 | 1526 | 1525 | 10 |
| 546 | 20250320 | 121000 | 661036285 | 1523 | 1523 | 1523 | 1523 | 0 |
| 547 | 20250320 | 120900 | 661036285 | 1523 | 1523 | 1523 | 1523 | 4432 |
| 548 | 20250320 | 120800 | 654286349 | 1523 | 1525 | 1525 | 1523 | 177 |
| 549 | 20250320 | 120700 | 654016759 | 1523 | 1525 | 1525 | 1523 | 1677 |
| 550 | 20250320 | 120600 | 651462676 | 1525 | 1525 | 1525 | 1525 | 42 |
| 551 | 20250320 | 120500 | 651398626 | 1525 | 1525 | 1525 | 1524 | 1315 |
| 552 | 20250320 | 120400 | 649394190 | 1525 | 1526 | 1526 | 1525 | 642 |
| 553 | 20250320 | 120300 | 648414808 | 1526 | 1525 | 1526 | 1525 | 1485 |
| 554 | 20250320 | 120200 | 646149893 | 1525 | 1530 | 1536 | 1525 | 6436 |
| 555 | 20250320 | 120100 | 636317245 | 1530 | 1544 | 1546 | 1530 | 5532 |
| 556 | 20250320 | 120000 | 627843866 | 1535 | 1546 | 1546 | 1531 | 1788 |
| 557 | 20250320 | 115900 | 625088620 | 1536 | 1546 | 1550 | 1536 | 5053 |
| 558 | 20250320 | 115800 | 617289919 | 1546 | 1544 | 1549 | 1542 | 3548 |
| 559 | 20250320 | 115700 | 611808095 | 1545 | 1538 | 1545 | 1538 | 9476 |
| 560 | 20250320 | 115600 | 597206463 | 1538 | 1525 | 1540 | 1525 | 17439 |
| 561 | 20250320 | 115500 | 570499453 | 1524 | 1522 | 1524 | 1522 | 2864 |
| 562 | 20250320 | 115400 | 566136933 | 1520 | 1521 | 1522 | 1520 | 2518 |
| 563 | 20250320 | 115300 | 562305562 | 1521 | 1520 | 1521 | 1520 | 748 |
| 564 | 20250320 | 115200 | 561168102 | 1518 | 1517 | 1518 | 1517 | 94 |
| 565 | 20250320 | 115100 | 561025494 | 1518 | 1518 | 1518 | 1518 | 755 |
| 566 | 20250320 | 115000 | 559879404 | 1520 | 1520 | 1520 | 1520 | 15 |
| 567 | 20250320 | 114900 | 559856604 | 1520 | 1520 | 1520 | 1520 | 241 |
| 568 | 20250320 | 114800 | 559490284 | 1516 | 1516 | 1516 | 1516 | 310 |
| 569 | 20250320 | 114700 | 559020324 | 1516 | 1517 | 1517 | 1516 | 840 |
| 570 | 20250320 | 114600 | 557746842 | 1516 | 1516 | 1516 | 1516 | 0 |
| 571 | 20250320 | 114500 | 557746842 | 1516 | 1519 | 1520 | 1516 | 1388 |
| 572 | 20250320 | 114400 | 555638750 | 1514 | 1514 | 1514 | 1514 | 50 |
| 573 | 20250320 | 114300 | 555563050 | 1518 | 1516 | 1518 | 1516 | 3285 |
| 574 | 20250320 | 114200 | 550578652 | 1516 | 1516 | 1516 | 1516 | 197 |
| 575 | 20250320 | 114100 | 550280000 | 1516 | 1516 | 1516 | 1516 | 0 |
| 576 | 20250320 | 114000 | 550280000 | 1516 | 1515 | 1517 | 1514 | 3608 |
| 577 | 20250320 | 113900 | 544812885 | 1518 | 1518 | 1518 | 1518 | 2 |
| 578 | 20250320 | 113800 | 544809849 | 1518 | 1518 | 1518 | 1518 | 106 |
| 579 | 20250320 | 113700 | 544648941 | 1518 | 1518 | 1518 | 1518 | 522 |
| 580 | 20250320 | 113600 | 543856545 | 1515 | 1513 | 1515 | 1513 | 2350 |
| 581 | 20250320 | 113500 | 540298975 | 1513 | 1513 | 1513 | 1513 | 734 |
| 582 | 20250320 | 113400 | 539188433 | 1513 | 1513 | 1513 | 1513 | 1884 |
| 583 | 20250320 | 113300 | 536337941 | 1513 | 1516 | 1516 | 1513 | 1151 |
| 584 | 20250320 | 113200 | 534595174 | 1517 | 1517 | 1517 | 1517 | 1244 |
| 585 | 20250320 | 113100 | 532708026 | 1517 | 1515 | 1517 | 1515 | 2028 |
| 586 | 20250320 | 113000 | 529633583 | 1515 | 1515 | 1515 | 1514 | 127 |
| 587 | 20250320 | 112900 | 529441270 | 1518 | 1515 | 1518 | 1514 | 3149 |
| 588 | 20250320 | 112800 | 524668334 | 1514 | 1514 | 1514 | 1514 | 550 |
| 589 | 20250320 | 112700 | 523835634 | 1517 | 1517 | 1517 | 1517 | 124 |
| 590 | 20250320 | 112600 | 523647526 | 1516 | 1516 | 1516 | 1516 | 200 |
| 591 | 20250320 | 112500 | 523344326 | 1513 | 1513 | 1513 | 1513 | 839 |
| 592 | 20250320 | 112400 | 522074919 | 1513 | 1514 | 1514 | 1513 | 10 |
| 593 | 20250320 | 112300 | 522059784 | 1509 | 1509 | 1509 | 1509 | 0 |
| 594 | 20250320 | 112200 | 522059784 | 1509 | 1509 | 1509 | 1509 | 654 |
| 595 | 20250320 | 112100 | 521072898 | 1509 | 1509 | 1509 | 1509 | 2207 |
| 596 | 20250320 | 112000 | 517742535 | 1508 | 1508 | 1508 | 1508 | 0 |
| 597 | 20250320 | 111900 | 517742535 | 1508 | 1508 | 1510 | 1508 | 319 |
| 598 | 20250320 | 111800 | 517260922 | 1508 | 1508 | 1508 | 1508 | 1140 |
| 599 | 20250320 | 111700 | 515541802 | 1508 | 1511 | 1511 | 1508 | 3615 |
| 600 | 20250320 | 111600 | 510088716 | 1510 | 1511 | 1511 | 1510 | 500 |
| 601 | 20250320 | 111500 | 509333714 | 1510 | 1510 | 1510 | 1510 | 501 |
| 602 | 20250320 | 111400 | 508577204 | 1510 | 1510 | 1510 | 1510 | 1854 |
| 603 | 20250320 | 111300 | 505777664 | 1513 | 1513 | 1513 | 1510 | 1689 |
| 604 | 20250320 | 111200 | 503224245 | 1514 | 1514 | 1514 | 1514 | 26 |
| 605 | 20250320 | 111100 | 503184881 | 1516 | 1517 | 1517 | 1516 | 3 |
| 606 | 20250320 | 111000 | 503180331 | 1517 | 1517 | 1517 | 1516 | 1359 |
| 607 | 20250320 | 110900 | 501118778 | 1517 | 1510 | 1517 | 1510 | 745 |
| 608 | 20250320 | 110800 | 499990933 | 1510 | 1513 | 1513 | 1510 | 610 |
| 609 | 20250320 | 110700 | 499068559 | 1514 | 1517 | 1517 | 1514 | 4011 |
| 610 | 20250320 | 110600 | 492991014 | 1517 | 1517 | 1517 | 1517 | 1 |
| 611 | 20250320 | 110500 | 492989497 | 1517 | 1517 | 1517 | 1517 | 0 |
| 612 | 20250320 | 110400 | 492989497 | 1517 | 1517 | 1517 | 1517 | 407 |
| 613 | 20250320 | 110300 | 492372078 | 1517 | 1517 | 1517 | 1517 | 839 |
| 614 | 20250320 | 110200 | 491099315 | 1517 | 1517 | 1517 | 1517 | 2 |
| 615 | 20250320 | 110100 | 491096281 | 1517 | 1519 | 1519 | 1517 | 838 |
| 616 | 20250320 | 110000 | 489824463 | 1519 | 1524 | 1524 | 1519 | 820 |
| 617 | 20250320 | 105900 | 488576562 | 1524 | 1520 | 1525 | 1520 | 1122 |
| 618 | 20250320 | 105800 | 486865587 | 1525 | 1525 | 1525 | 1525 | 0 |
| 619 | 20250320 | 105700 | 486865587 | 1525 | 1523 | 1525 | 1523 | 1012 |
| 620 | 20250320 | 105600 | 485323965 | 1521 | 1524 | 1527 | 1521 | 2207 |
| 621 | 20250320 | 105500 | 481959589 | 1525 | 1525 | 1525 | 1525 | 3250 |
| 622 | 20250320 | 105400 | 477003339 | 1525 | 1524 | 1525 | 1524 | 92 |
| 623 | 20250320 | 105300 | 476863067 | 1525 | 1522 | 1525 | 1522 | 2071 |
| 624 | 20250320 | 105200 | 473707931 | 1523 | 1520 | 1523 | 1520 | 2262 |
| 625 | 20250320 | 105100 | 470263791 | 1520 | 1521 | 1521 | 1520 | 870 |
| 626 | 20250320 | 105000 | 468941383 | 1515 | 1515 | 1515 | 1515 | 0 |
| 627 | 20250320 | 104900 | 468941383 | 1515 | 1517 | 1517 | 1515 | 3096 |
| 628 | 20250320 | 104800 | 464245025 | 1517 | 1524 | 1525 | 1517 | 2697 |
| 629 | 20250320 | 104700 | 460135541 | 1524 | 1519 | 1524 | 1519 | 16917 |
| 630 | 20250320 | 104600 | 434357559 | 1519 | 1517 | 1519 | 1517 | 608 |
| 631 | 20250320 | 104500 | 433434177 | 1517 | 1516 | 1517 | 1516 | 1223 |
| 632 | 20250320 | 104400 | 431580009 | 1516 | 1513 | 1516 | 1513 | 209 |
| 633 | 20250320 | 104300 | 431263765 | 1517 | 1515 | 1517 | 1515 | 158 |
| 634 | 20250320 | 104200 | 431024389 | 1515 | 1515 | 1515 | 1514 | 4619 |
| 635 | 20250320 | 104100 | 424029911 | 1515 | 1516 | 1516 | 1515 | 2882 |
| 636 | 20250320 | 104000 | 419663456 | 1516 | 1522 | 1523 | 1516 | 1209 |
| 637 | 20250320 | 103900 | 417823032 | 1524 | 1523 | 1524 | 1523 | 1061 |
| 638 | 20250320 | 103800 | 416206940 | 1523 | 1521 | 1523 | 1521 | 2124 |
| 639 | 20250320 | 103700 | 412974166 | 1523 | 1523 | 1523 | 1523 | 69 |
| 640 | 20250320 | 103600 | 412869079 | 1523 | 1516 | 1523 | 1513 | 2396 |
| 641 | 20250320 | 103500 | 409229014 | 1516 | 1514 | 1516 | 1514 | 300 |
| 642 | 20250320 | 103400 | 408774719 | 1516 | 1511 | 1516 | 1510 | 3974 |
| 643 | 20250320 | 103300 | 402766573 | 1510 | 1516 | 1516 | 1510 | 5033 |
| 644 | 20250320 | 103200 | 395161542 | 1516 | 1518 | 1518 | 1513 | 573 |
| 645 | 20250320 | 103100 | 394294211 | 1521 | 1512 | 1525 | 1512 | 1809 |
| 646 | 20250320 | 103000 | 391557655 | 1528 | 1528 | 1530 | 1528 | 3302 |
| 647 | 20250320 | 102900 | 386508836 | 1528 | 1509 | 1528 | 1508 | 5900 |
| 648 | 20250320 | 102800 | 377530056 | 1522 | 1514 | 1522 | 1514 | 2000 |
| 649 | 20250320 | 102700 | 374494489 | 1515 | 1506 | 1515 | 1506 | 5665 |
| 650 | 20250320 | 102600 | 365932014 | 1504 | 1504 | 1504 | 1504 | 4204 |
| 651 | 20250320 | 102500 | 359609198 | 1501 | 1504 | 1504 | 1501 | 2796 |
| 652 | 20250320 | 102400 | 355406164 | 1504 | 1503 | 1504 | 1503 | 505 |
| 653 | 20250320 | 102300 | 354646649 | 1503 | 1503 | 1503 | 1503 | 3137 |
| 654 | 20250320 | 102200 | 349931738 | 1503 | 1504 | 1504 | 1503 | 1273 |
| 655 | 20250320 | 102100 | 348018085 | 1503 | 1503 | 1504 | 1503 | 885 |
| 656 | 20250320 | 102000 | 346687833 | 1503 | 1508 | 1508 | 1502 | 1183 |
| 657 | 20250320 | 101900 | 344908847 | 1509 | 1509 | 1509 | 1509 | 0 |
| 658 | 20250320 | 101800 | 344908847 | 1509 | 1505 | 1509 | 1505 | 1464 |
| 659 | 20250320 | 101700 | 342705500 | 1505 | 1506 | 1506 | 1505 | 592 |
| 660 | 20250320 | 101600 | 341814169 | 1506 | 1508 | 1508 | 1506 | 1349 |
| 661 | 20250320 | 101500 | 339780217 | 1510 | 1510 | 1510 | 1510 | 6 |
| 662 | 20250320 | 101400 | 339771157 | 1508 | 1508 | 1511 | 1508 | 470 |
| 663 | 20250320 | 101300 | 339062394 | 1511 | 1511 | 1511 | 1511 | 6 |
| 664 | 20250320 | 101200 | 339053328 | 1508 | 1508 | 1508 | 1508 | 840 |
| 665 | 20250320 | 101100 | 337786608 | 1508 | 1513 | 1513 | 1507 | 1696 |
| 666 | 20250320 | 101000 | 335228680 | 1507 | 1507 | 1507 | 1507 | 274 |
| 667 | 20250320 | 100900 | 334815762 | 1507 | 1508 | 1509 | 1507 | 1653 |
| 668 | 20250320 | 100800 | 332324240 | 1507 | 1506 | 1507 | 1506 | 439 |
| 669 | 20250320 | 100700 | 331662728 | 1507 | 1509 | 1509 | 1507 | 557 |
| 670 | 20250320 | 100600 | 330823096 | 1512 | 1511 | 1512 | 1509 | 494 |
| 671 | 20250320 | 100500 | 330076703 | 1511 | 1512 | 1512 | 1511 | 2095 |
| 672 | 20250320 | 100400 | 326910918 | 1514 | 1515 | 1515 | 1514 | 129 |
| 673 | 20250320 | 100300 | 326715602 | 1511 | 1512 | 1512 | 1509 | 750 |
| 674 | 20250320 | 100200 | 325582565 | 1515 | 1510 | 1515 | 1510 | 3754 |
| 675 | 20250320 | 100100 | 319912187 | 1510 | 1515 | 1515 | 1510 | 1683 |
| 676 | 20250320 | 100000 | 317364864 | 1515 | 1515 | 1515 | 1515 | 450 |
| 677 | 20250320 | 095900 | 316683114 | 1515 | 1514 | 1518 | 1513 | 2128 |
| 678 | 20250320 | 095800 | 313462500 | 1514 | 1514 | 1514 | 1513 | 3931 |
| 679 | 20250320 | 095700 | 307511440 | 1514 | 1514 | 1514 | 1514 | 39 |
| 680 | 20250320 | 095600 | 307452394 | 1513 | 1515 | 1515 | 1513 | 830 |
| 681 | 20250320 | 095500 | 306196330 | 1515 | 1513 | 1515 | 1513 | 877 |
| 682 | 20250320 | 095400 | 304869366 | 1516 | 1516 | 1517 | 1516 | 963 |
| 683 | 20250320 | 095300 | 303409139 | 1516 | 1521 | 1521 | 1516 | 558 |
| 684 | 20250320 | 095200 | 302563071 | 1522 | 1523 | 1524 | 1518 | 3628 |
| 685 | 20250320 | 095100 | 297044921 | 1524 | 1516 | 1524 | 1516 | 4065 |
| 686 | 20250320 | 095000 | 290875687 | 1516 | 1509 | 1516 | 1509 | 5023 |
| 687 | 20250320 | 094900 | 283281976 | 1509 | 1507 | 1509 | 1505 | 4066 |
| 688 | 20250320 | 094800 | 277156733 | 1507 | 1508 | 1515 | 1507 | 2825 |
| 689 | 20250320 | 094700 | 272886441 | 1507 | 1511 | 1511 | 1506 | 4187 |
| 690 | 20250320 | 094600 | 266575813 | 1512 | 1507 | 1512 | 1507 | 842 |
| 691 | 20250320 | 094500 | 265304035 | 1507 | 1504 | 1507 | 1499 | 4223 |
| 692 | 20250320 | 094400 | 258964983 | 1504 | 1509 | 1509 | 1499 | 582 |
| 693 | 20250320 | 094300 | 258092501 | 1509 | 1504 | 1509 | 1500 | 4911 |
| 694 | 20250320 | 094200 | 250722314 | 1504 | 1504 | 1504 | 1503 | 993 |
| 695 | 20250320 | 094100 | 249228918 | 1510 | 1510 | 1510 | 1510 | 0 |
| 696 | 20250320 | 094000 | 249228918 | 1510 | 1511 | 1511 | 1510 | 315 |
| 697 | 20250320 | 093900 | 248752963 | 1511 | 1510 | 1511 | 1510 | 800 |
| 698 | 20250320 | 093800 | 247544463 | 1503 | 1510 | 1510 | 1503 | 1560 |
| 699 | 20250320 | 093700 | 245198019 | 1504 | 1504 | 1504 | 1502 | 3686 |
| 700 | 20250320 | 093600 | 239659741 | 1505 | 1509 | 1509 | 1505 | 2076 |
| 701 | 20250320 | 093500 | 236528328 | 1509 | 1506 | 1509 | 1505 | 1107 |
| 702 | 20250320 | 093400 | 234859389 | 1505 | 1502 | 1505 | 1502 | 1192 |
| 703 | 20250320 | 093300 | 233067829 | 1502 | 1506 | 1506 | 1502 | 389 |
| 704 | 20250320 | 093200 | 232483106 | 1506 | 1507 | 1507 | 1506 | 2756 |
| 705 | 20250320 | 093100 | 228331609 | 1507 | 1505 | 1509 | 1505 | 2190 |
| 706 | 20250320 | 093000 | 225032658 | 1506 | 1500 | 1506 | 1496 | 3072 |
| 707 | 20250320 | 092900 | 220420253 | 1501 | 1504 | 1504 | 1501 | 867 |
| 708 | 20250320 | 092800 | 219117479 | 1505 | 1505 | 1505 | 1495 | 655 |
| 709 | 20250320 | 092700 | 218131904 | 1505 | 1497 | 1505 | 1495 | 980 |
| 710 | 20250320 | 092600 | 216663752 | 1497 | 1499 | 1500 | 1496 | 1171 |
| 711 | 20250320 | 092500 | 214908325 | 1499 | 1500 | 1505 | 1499 | 6753 |
| 712 | 20250320 | 092400 | 204778380 | 1500 | 1496 | 1500 | 1491 | 12854 |
| 713 | 20250320 | 092300 | 185585367 | 1498 | 1500 | 1500 | 1498 | 814 |
| 714 | 20250320 | 092200 | 184364728 | 1500 | 1506 | 1506 | 1500 | 227 |
| 715 | 20250320 | 092100 | 184024069 | 1507 | 1507 | 1507 | 1507 | 7 |
| 716 | 20250320 | 092000 | 184013520 | 1507 | 1495 | 1507 | 1495 | 21072 |
| 717 | 20250320 | 091900 | 152421092 | 1495 | 1497 | 1498 | 1495 | 1985 |
| 718 | 20250320 | 091800 | 149452594 | 1497 | 1510 | 1510 | 1497 | 8403 |
| 719 | 20250320 | 091700 | 136830643 | 1510 | 1509 | 1510 | 1509 | 161 |
| 720 | 20250320 | 091600 | 136587683 | 1507 | 1513 | 1513 | 1507 | 1556 |
| 721 | 20250320 | 091500 | 134239379 | 1511 | 1512 | 1512 | 1511 | 3316 |
| 722 | 20250320 | 091400 | 129225637 | 1512 | 1512 | 1512 | 1510 | 3334 |
| 723 | 20250320 | 091300 | 124186592 | 1512 | 1513 | 1513 | 1512 | 1151 |
| 724 | 20250320 | 091200 | 122446274 | 1513 | 1524 | 1524 | 1513 | 6630 |
| 725 | 20250320 | 091100 | 112389876 | 1524 | 1518 | 1524 | 1518 | 554 |
| 726 | 20250320 | 091000 | 111547740 | 1518 | 1518 | 1518 | 1518 | 873 |
| 727 | 20250320 | 090900 | 110222526 | 1516 | 1522 | 1523 | 1516 | 620 |
| 728 | 20250320 | 090800 | 109278906 | 1512 | 1515 | 1515 | 1510 | 622 |
| 729 | 20250320 | 090700 | 108336746 | 1515 | 1530 | 1532 | 1508 | 2407 |
| 730 | 20250320 | 090600 | 104686458 | 1531 | 1495 | 1531 | 1494 | 29094 |
| 731 | 20250320 | 090500 | 61040645 | 1495 | 1500 | 1500 | 1495 | 1394 |
| 732 | 20250320 | 090400 | 58953709 | 1495 | 1494 | 1500 | 1484 | 7855 |
| 733 | 20250320 | 090300 | 47261366 | 1495 | 1510 | 1510 | 1495 | 6113 |
| 734 | 20250320 | 090200 | 38089002 | 1510 | 1510 | 1514 | 1510 | 2132 |
| 735 | 20250320 | 090100 | 34868742 | 1512 | 1497 | 1512 | 1481 | 9752 |
| 736 | 20250320 | 090000 | 20283306 | 1500 | 1523 | 1523 | 1481 | 12913 |