36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 3 | 20231211 | 205800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231211 | 205700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231211 | 205600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231211 | 205500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231211 | 205400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231211 | 205300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231211 | 205200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231211 | 205100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231211 | 205000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231211 | 204900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231211 | 204800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231211 | 204700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231211 | 204600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231211 | 204500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231211 | 204400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231211 | 204300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231211 | 204200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231211 | 204100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231211 | 204000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231211 | 203900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231211 | 203800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231211 | 203700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231211 | 203600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231211 | 203500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231211 | 203400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231211 | 203300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231211 | 203200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231211 | 203100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231211 | 203000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231211 | 202900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 33 | 20231211 | 202800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231211 | 202700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231211 | 202600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231211 | 202500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231211 | 202400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231211 | 202300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231211 | 202200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231211 | 202100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231211 | 202000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231211 | 201900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231211 | 201800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231211 | 201700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231211 | 201600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231211 | 201500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231211 | 201400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231211 | 201300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231211 | 201200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231211 | 201100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231211 | 201000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231211 | 200900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231211 | 200800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231211 | 200700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231211 | 200600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231211 | 200500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231211 | 200400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231211 | 200300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231211 | 200200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231211 | 200100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231211 | 200000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231211 | 195900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 63 | 20231211 | 195800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231211 | 195700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231211 | 195600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231211 | 195500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231211 | 195400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231211 | 195300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231211 | 195200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231211 | 195100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231211 | 195000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231211 | 194900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231211 | 194800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231211 | 194700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231211 | 194600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231211 | 194500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231211 | 194400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231211 | 194300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231211 | 194200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231211 | 194100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231211 | 194000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231211 | 193900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231211 | 193800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231211 | 193700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231211 | 193600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231211 | 193500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231211 | 193400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231211 | 193300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231211 | 193200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231211 | 193100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231211 | 193000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231211 | 192900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 93 | 20231211 | 192800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231211 | 192700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231211 | 192600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231211 | 192500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231211 | 192400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231211 | 192300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231211 | 192200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231211 | 192100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231211 | 192000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231211 | 191900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231211 | 191800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231211 | 191700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231211 | 191600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231211 | 191500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231211 | 191400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231211 | 191300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231211 | 191200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231211 | 191100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231211 | 191000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231211 | 190900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231211 | 190800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231211 | 190700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231211 | 190600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231211 | 190500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231211 | 190400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231211 | 190300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231211 | 190200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231211 | 190100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231211 | 190000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231211 | 185900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 123 | 20231211 | 185800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231211 | 185700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231211 | 185600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231211 | 185500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231211 | 185400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231211 | 185300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231211 | 185200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231211 | 185100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231211 | 185000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231211 | 184900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231211 | 184800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231211 | 184700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231211 | 184600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231211 | 184500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231211 | 184400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231211 | 184300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231211 | 184200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231211 | 184100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231211 | 184000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231211 | 183900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231211 | 183800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231211 | 183700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231211 | 183600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231211 | 183500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231211 | 183400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231211 | 183300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231211 | 183200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231211 | 183100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231211 | 183000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231211 | 182900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 153 | 20231211 | 182800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231211 | 182700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231211 | 182600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231211 | 182500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231211 | 182400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231211 | 182300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231211 | 182200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231211 | 182100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231211 | 182000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231211 | 181900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231211 | 181800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231211 | 181700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231211 | 181600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231211 | 181500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231211 | 181400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231211 | 181300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231211 | 181200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231211 | 181100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231211 | 181000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231211 | 180900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231211 | 180800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231211 | 180700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231211 | 180600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231211 | 180500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231211 | 180400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231211 | 180300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231211 | 180200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231211 | 180100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231211 | 180000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231211 | 175900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 183 | 20231211 | 175800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231211 | 175700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231211 | 175600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231211 | 175500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231211 | 175400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231211 | 175300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231211 | 175200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231211 | 175100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231211 | 175000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231211 | 174900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231211 | 174800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231211 | 174700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231211 | 174600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231211 | 174500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231211 | 174400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231211 | 174300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231211 | 174200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231211 | 174100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231211 | 174000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231211 | 173900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231211 | 173800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231211 | 173700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231211 | 173600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231211 | 173500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231211 | 173400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231211 | 173300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231211 | 173200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231211 | 173100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231211 | 173000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231211 | 172900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 213 | 20231211 | 172800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231211 | 172700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231211 | 172600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231211 | 172500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231211 | 172400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231211 | 172300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231211 | 172200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231211 | 172100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20231211 | 172000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231211 | 171900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231211 | 171800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231211 | 171700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231211 | 171600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231211 | 171500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231211 | 171400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231211 | 171300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231211 | 171200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231211 | 171100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231211 | 171000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20231211 | 170900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20231211 | 170800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20231211 | 170700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20231211 | 170600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20231211 | 170500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20231211 | 170400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20231211 | 170300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20231211 | 170200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20231211 | 170100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20231211 | 170000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20231211 | 165900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 243 | 20231211 | 165800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20231211 | 165700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20231211 | 165600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20231211 | 165500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20231211 | 165400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20231211 | 165300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20231211 | 165200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20231211 | 165100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20231211 | 165000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20231211 | 164900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20231211 | 164800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20231211 | 164700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20231211 | 164600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20231211 | 164500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20231211 | 164400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231211 | 164300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231211 | 164200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20231211 | 164100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20231211 | 164000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231211 | 163900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20231211 | 163800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20231211 | 163700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20231211 | 163600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20231211 | 163500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20231211 | 163400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231211 | 163300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20231211 | 163200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20231211 | 163100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231211 | 163000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231211 | 162900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 273 | 20231211 | 162800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231211 | 162700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231211 | 162600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231211 | 162500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231211 | 162400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231211 | 162300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231211 | 162200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231211 | 162100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231211 | 162000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231211 | 161900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231211 | 161800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231211 | 161700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231211 | 161600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20231211 | 161500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20231211 | 161400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20231211 | 161300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20231211 | 161200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20231211 | 161100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20231211 | 161000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231211 | 160900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20231211 | 160800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20231211 | 160700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20231211 | 160600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20231211 | 160500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20231211 | 160400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20231211 | 160300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20231211 | 160200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20231211 | 160100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20231211 | 160000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20231211 | 155900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 303 | 20231211 | 155800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231211 | 155700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20231211 | 155600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20231211 | 155500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20231211 | 155400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20231211 | 155300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20231211 | 155200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20231211 | 155100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20231211 | 155000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20231211 | 154900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20231211 | 154800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20231211 | 154700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20231211 | 154600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20231211 | 154500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20231211 | 154400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20231211 | 154300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20231211 | 154200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20231211 | 154100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20231211 | 154000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 322 | 20231211 | 153900 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20231211 | 153800 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20231211 | 153700 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20231211 | 153600 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20231211 | 153500 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 327 | 20231211 | 153400 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 328 | 20231211 | 153300 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 329 | 20231211 | 153200 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 330 | 20231211 | 153100 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 331 | 20231211 | 153000 | 7250786540 | 4055 | 4055 | 4055 | 4055 | 14170 |
| 332 | 20231211 | 152900 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 333 | 20231211 | 152800 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 334 | 20231211 | 152700 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 335 | 20231211 | 152600 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 336 | 20231211 | 152500 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 337 | 20231211 | 152400 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 338 | 20231211 | 152300 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 339 | 20231211 | 152200 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 340 | 20231211 | 152100 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 341 | 20231211 | 152000 | 7193327190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 342 | 20231211 | 151900 | 7193327190 | 4060 | 4045 | 4060 | 4045 | 9518 |
| 343 | 20231211 | 151800 | 7154769175 | 4045 | 4055 | 4055 | 4045 | 10163 |
| 344 | 20231211 | 151700 | 7113622990 | 4055 | 4055 | 4060 | 4050 | 1944 |
| 345 | 20231211 | 151600 | 7105741680 | 4050 | 4055 | 4060 | 4050 | 2967 |
| 346 | 20231211 | 151500 | 7093708290 | 4055 | 4055 | 4055 | 4050 | 4994 |
| 347 | 20231211 | 151400 | 7073468560 | 4055 | 4050 | 4055 | 4050 | 4866 |
| 348 | 20231211 | 151300 | 7053755735 | 4050 | 4050 | 4050 | 4045 | 2428 |
| 349 | 20231211 | 151200 | 7043927430 | 4050 | 4055 | 4060 | 4050 | 2075 |
| 350 | 20231211 | 151100 | 7035519690 | 4055 | 4050 | 4055 | 4045 | 2200 |
| 351 | 20231211 | 151000 | 7026601695 | 4050 | 4045 | 4050 | 4040 | 4486 |
| 352 | 20231211 | 150900 | 7008450615 | 4050 | 4045 | 4050 | 4040 | 6494 |
| 353 | 20231211 | 150800 | 6982172795 | 4045 | 4050 | 4050 | 4040 | 7419 |
| 354 | 20231211 | 150700 | 6952173340 | 4050 | 4050 | 4050 | 4050 | 572 |
| 355 | 20231211 | 150600 | 6949856740 | 4050 | 4055 | 4060 | 4040 | 8432 |
| 356 | 20231211 | 150500 | 6915723675 | 4055 | 4065 | 4075 | 4055 | 2533 |
| 357 | 20231211 | 150400 | 6905439275 | 4065 | 4060 | 4070 | 4040 | 8927 |
| 358 | 20231211 | 150300 | 6869258605 | 4060 | 4060 | 4075 | 4060 | 14875 |
| 359 | 20231211 | 150200 | 6808702895 | 4060 | 4065 | 4065 | 4055 | 1901 |
| 360 | 20231211 | 150100 | 6800983805 | 4065 | 4060 | 4075 | 4050 | 5460 |
| 361 | 20231211 | 150000 | 6778816050 | 4060 | 4050 | 4060 | 4045 | 8636 |
| 362 | 20231211 | 145900 | 6743864805 | 4050 | 4065 | 4070 | 4050 | 2849 |
| 363 | 20231211 | 145800 | 6732308470 | 4060 | 4070 | 4070 | 4060 | 4763 |
| 364 | 20231211 | 145700 | 6712933450 | 4070 | 4075 | 4075 | 4070 | 1227 |
| 365 | 20231211 | 145600 | 6707939550 | 4075 | 4070 | 4075 | 4070 | 1436 |
| 366 | 20231211 | 145500 | 6702094715 | 4070 | 4065 | 4070 | 4065 | 1748 |
| 367 | 20231211 | 145400 | 6694988800 | 4065 | 4065 | 4070 | 4060 | 1566 |
| 368 | 20231211 | 145300 | 6688624175 | 4060 | 4060 | 4065 | 4055 | 1827 |
| 369 | 20231211 | 145200 | 6681202135 | 4070 | 4055 | 4075 | 4050 | 16873 |
| 370 | 20231211 | 145100 | 6612782530 | 4060 | 4060 | 4065 | 4050 | 5917 |
| 371 | 20231211 | 145000 | 6588785850 | 4065 | 4075 | 4075 | 4065 | 2785 |
| 372 | 20231211 | 144900 | 6577455550 | 4080 | 4070 | 4080 | 4070 | 4889 |
| 373 | 20231211 | 144800 | 6557543970 | 4070 | 4075 | 4075 | 4070 | 155 |
| 374 | 20231211 | 144700 | 6556912435 | 4075 | 4075 | 4075 | 4065 | 3090 |
| 375 | 20231211 | 144600 | 6544341795 | 4080 | 4090 | 4095 | 4080 | 6283 |
| 376 | 20231211 | 144500 | 6518666260 | 4090 | 4060 | 4090 | 4060 | 8579 |
| 377 | 20231211 | 144400 | 6483750250 | 4055 | 4065 | 4065 | 4055 | 1572 |
| 378 | 20231211 | 144300 | 6477367545 | 4065 | 4080 | 4080 | 4060 | 12619 |
| 379 | 20231211 | 144200 | 6425962980 | 4085 | 4080 | 4085 | 4080 | 383 |
| 380 | 20231211 | 144100 | 6424398775 | 4085 | 4095 | 4095 | 4080 | 594 |
| 381 | 20231211 | 144000 | 6421975095 | 4090 | 4090 | 4095 | 4080 | 11205 |
| 382 | 20231211 | 143900 | 6376172140 | 4090 | 4085 | 4095 | 4080 | 5523 |
| 383 | 20231211 | 143800 | 6353604825 | 4085 | 4080 | 4085 | 4080 | 1998 |
| 384 | 20231211 | 143700 | 6345447465 | 4080 | 4075 | 4085 | 4075 | 2660 |
| 385 | 20231211 | 143600 | 6334592245 | 4070 | 4075 | 4080 | 4065 | 8040 |
| 386 | 20231211 | 143500 | 6301840165 | 4075 | 4055 | 4075 | 4055 | 8162 |
| 387 | 20231211 | 143400 | 6268656150 | 4055 | 4055 | 4065 | 4050 | 7803 |
| 388 | 20231211 | 143300 | 6237014840 | 4055 | 4060 | 4065 | 4055 | 4319 |
| 389 | 20231211 | 143200 | 6219488115 | 4060 | 4065 | 4065 | 4060 | 980 |
| 390 | 20231211 | 143100 | 6215506275 | 4065 | 4070 | 4070 | 4065 | 1579 |
| 391 | 20231211 | 143000 | 6209086955 | 4070 | 4070 | 4070 | 4065 | 2114 |
| 392 | 20231211 | 142900 | 6200491520 | 4070 | 4080 | 4085 | 4070 | 3272 |
| 393 | 20231211 | 142800 | 6187149140 | 4080 | 4060 | 4085 | 4055 | 9768 |
| 394 | 20231211 | 142700 | 6147402360 | 4060 | 4055 | 4060 | 4050 | 949 |
| 395 | 20231211 | 142600 | 6143552270 | 4060 | 4060 | 4060 | 4050 | 3619 |
| 396 | 20231211 | 142500 | 6128874480 | 4060 | 4050 | 4060 | 4050 | 2573 |
| 397 | 20231211 | 142400 | 6118442635 | 4050 | 4055 | 4060 | 4045 | 7344 |
| 398 | 20231211 | 142300 | 6088696355 | 4055 | 4055 | 4060 | 4050 | 4008 |
| 399 | 20231211 | 142200 | 6072445645 | 4055 | 4065 | 4065 | 4050 | 2582 |
| 400 | 20231211 | 142100 | 6061972435 | 4060 | 4050 | 4060 | 4040 | 21619 |
| 401 | 20231211 | 142000 | 5974501580 | 4045 | 4075 | 4075 | 4040 | 17148 |
| 402 | 20231211 | 141900 | 5905045075 | 4075 | 4065 | 4075 | 4060 | 2509 |
| 403 | 20231211 | 141800 | 5894842160 | 4060 | 4060 | 4080 | 4060 | 8084 |
| 404 | 20231211 | 141700 | 5861990160 | 4055 | 4070 | 4075 | 4055 | 14994 |
| 405 | 20231211 | 141600 | 5801054200 | 4070 | 4075 | 4080 | 4070 | 6098 |
| 406 | 20231211 | 141500 | 5776204740 | 4075 | 4080 | 4080 | 4070 | 4188 |
| 407 | 20231211 | 141400 | 5759135545 | 4080 | 4100 | 4105 | 4070 | 14408 |
| 408 | 20231211 | 141300 | 5700281545 | 4095 | 4100 | 4115 | 4095 | 10434 |
| 409 | 20231211 | 141200 | 5657495115 | 4100 | 4120 | 4125 | 4085 | 22852 |
| 410 | 20231211 | 141100 | 5563730315 | 4125 | 4120 | 4135 | 4115 | 40010 |
| 411 | 20231211 | 141000 | 5398724815 | 4120 | 4115 | 4125 | 4115 | 15113 |
| 412 | 20231211 | 140900 | 5336464285 | 4120 | 4085 | 4120 | 4085 | 27469 |
| 413 | 20231211 | 140800 | 5223777740 | 4090 | 4085 | 4100 | 4085 | 12049 |
| 414 | 20231211 | 140700 | 5174474525 | 4080 | 4075 | 4090 | 4070 | 12404 |
| 415 | 20231211 | 140600 | 5123898030 | 4075 | 4095 | 4100 | 4050 | 41061 |
| 416 | 20231211 | 140500 | 4956539490 | 4095 | 4110 | 4110 | 4095 | 18529 |
| 417 | 20231211 | 140400 | 4880489530 | 4110 | 4105 | 4115 | 4100 | 33722 |
| 418 | 20231211 | 140300 | 4742124305 | 4105 | 4100 | 4120 | 4100 | 14456 |
| 419 | 20231211 | 140200 | 4682717485 | 4100 | 4100 | 4130 | 4095 | 32195 |
| 420 | 20231211 | 140100 | 4550511550 | 4105 | 4165 | 4170 | 4095 | 56977 |
| 421 | 20231211 | 140000 | 4315157995 | 4165 | 4200 | 4200 | 4150 | 54647 |
| 422 | 20231211 | 135900 | 4087332845 | 4200 | 4210 | 4230 | 4195 | 79077 |
| 423 | 20231211 | 135800 | 3754062380 | 4210 | 4185 | 4235 | 4175 | 156525 |
| 424 | 20231211 | 135700 | 3094967565 | 4180 | 4150 | 4200 | 4120 | 151651 |
| 425 | 20231211 | 135600 | 2463488265 | 4150 | 4060 | 4160 | 4060 | 42941 |
| 426 | 20231211 | 135500 | 2287623225 | 4055 | 4055 | 4095 | 4040 | 46537 |
| 427 | 20231211 | 135400 | 2098329495 | 4060 | 4020 | 4065 | 4020 | 41191 |
| 428 | 20231211 | 135300 | 1931680705 | 4020 | 4030 | 4030 | 4020 | 8927 |
| 429 | 20231211 | 135200 | 1895715335 | 4030 | 4020 | 4030 | 4010 | 8178 |
| 430 | 20231211 | 135100 | 1862822630 | 4020 | 3995 | 4020 | 3995 | 25733 |
| 431 | 20231211 | 135000 | 1759619460 | 4000 | 3995 | 4000 | 3990 | 1868 |
| 432 | 20231211 | 134900 | 1752156760 | 3990 | 3990 | 3990 | 3990 | 1368 |
| 433 | 20231211 | 134800 | 1746698440 | 3990 | 3990 | 3990 | 3990 | 747 |
| 434 | 20231211 | 134700 | 1743717910 | 3990 | 3990 | 3990 | 3990 | 125 |
| 435 | 20231211 | 134600 | 1743219160 | 3990 | 3985 | 3990 | 3985 | 12 |
| 436 | 20231211 | 134500 | 1743171315 | 3990 | 3995 | 3995 | 3990 | 561 |
| 437 | 20231211 | 134400 | 1740932920 | 3990 | 3990 | 3990 | 3990 | 746 |
| 438 | 20231211 | 134300 | 1737956380 | 3990 | 3990 | 3990 | 3990 | 130 |
| 439 | 20231211 | 134200 | 1737437680 | 3995 | 3995 | 3995 | 3995 | 110 |
| 440 | 20231211 | 134100 | 1736998230 | 3995 | 3995 | 3995 | 3995 | 201 |
| 441 | 20231211 | 134000 | 1736195235 | 3985 | 3990 | 3995 | 3985 | 600 |
| 442 | 20231211 | 133900 | 1733802170 | 3990 | 3990 | 3990 | 3990 | 680 |
| 443 | 20231211 | 133800 | 1731088970 | 3990 | 3985 | 3990 | 3985 | 253 |
| 444 | 20231211 | 133700 | 1730080760 | 3985 | 3985 | 3985 | 3985 | 578 |
| 445 | 20231211 | 133600 | 1727777430 | 3990 | 3985 | 3990 | 3985 | 45 |
| 446 | 20231211 | 133500 | 1727598100 | 3985 | 3985 | 3985 | 3985 | 1104 |
| 447 | 20231211 | 133400 | 1723198660 | 3990 | 3995 | 3995 | 3990 | 111 |
| 448 | 20231211 | 133300 | 1722755730 | 3995 | 3990 | 3995 | 3990 | 410 |
| 449 | 20231211 | 133200 | 1721119760 | 3990 | 3985 | 3990 | 3985 | 8 |
| 450 | 20231211 | 133100 | 1721087870 | 3990 | 3995 | 3995 | 3985 | 5132 |
| 451 | 20231211 | 133000 | 1700636090 | 3995 | 3990 | 3995 | 3985 | 726 |
| 452 | 20231211 | 132900 | 1697739525 | 3995 | 3995 | 3995 | 3995 | 667 |
| 453 | 20231211 | 132800 | 1695074860 | 3995 | 3995 | 3995 | 3995 | 333 |
| 454 | 20231211 | 132700 | 1693744525 | 3995 | 3995 | 3995 | 3990 | 897 |
| 455 | 20231211 | 132600 | 1690164290 | 3995 | 3990 | 3995 | 3990 | 2170 |
| 456 | 20231211 | 132500 | 1681495160 | 3995 | 3995 | 3995 | 3990 | 1230 |
| 457 | 20231211 | 132400 | 1676586410 | 3995 | 3995 | 3995 | 3995 | 20 |
| 458 | 20231211 | 132300 | 1676506510 | 3990 | 3995 | 3995 | 3990 | 1456 |
| 459 | 20231211 | 132200 | 1670696805 | 3990 | 3990 | 3990 | 3990 | 1342 |
| 460 | 20231211 | 132100 | 1665342225 | 3990 | 3985 | 3990 | 3985 | 5452 |
| 461 | 20231211 | 132000 | 1643601215 | 3985 | 3985 | 3985 | 3985 | 59 |
| 462 | 20231211 | 131900 | 1643366100 | 3985 | 3985 | 3985 | 3985 | 4887 |
| 463 | 20231211 | 131800 | 1623891405 | 3985 | 3985 | 3985 | 3985 | 144 |
| 464 | 20231211 | 131700 | 1623317565 | 3990 | 3990 | 3990 | 3990 | 10 |
| 465 | 20231211 | 131600 | 1623277665 | 3990 | 3990 | 3990 | 3990 | 205 |
| 466 | 20231211 | 131500 | 1622459715 | 3990 | 3995 | 3995 | 3990 | 170 |
| 467 | 20231211 | 131400 | 1621781315 | 3995 | 3985 | 3995 | 3985 | 51 |
| 468 | 20231211 | 131300 | 1621578070 | 3985 | 3995 | 3995 | 3985 | 152 |
| 469 | 20231211 | 131200 | 1620972340 | 3985 | 3990 | 3990 | 3985 | 11600 |
| 470 | 20231211 | 131100 | 1574726395 | 3995 | 3995 | 3995 | 3995 | 480 |
| 471 | 20231211 | 131000 | 1572808795 | 3995 | 3995 | 3995 | 3990 | 337 |
| 472 | 20231211 | 130900 | 1571462670 | 3990 | 3990 | 3990 | 3990 | 560 |
| 473 | 20231211 | 130800 | 1569228270 | 3990 | 3990 | 3990 | 3990 | 50 |
| 474 | 20231211 | 130700 | 1569028770 | 3990 | 3995 | 3995 | 3990 | 325 |
| 475 | 20231211 | 130600 | 1567730435 | 3990 | 3990 | 3990 | 3985 | 1389 |
| 476 | 20231211 | 130500 | 1562189845 | 3990 | 3990 | 3990 | 3990 | 2415 |
| 477 | 20231211 | 130400 | 1552553995 | 3990 | 3990 | 3990 | 3990 | 113 |
| 478 | 20231211 | 130300 | 1552103125 | 3990 | 3995 | 3995 | 3990 | 288 |
| 479 | 20231211 | 130200 | 1550953940 | 3995 | 3990 | 3995 | 3990 | 100 |
| 480 | 20231211 | 130100 | 1550554820 | 3990 | 3985 | 3990 | 3985 | 922 |
| 481 | 20231211 | 130000 | 1546878885 | 3985 | 3985 | 3985 | 3985 | 313 |
| 482 | 20231211 | 125900 | 1545631580 | 3985 | 3990 | 3990 | 3985 | 865 |
| 483 | 20231211 | 125800 | 1542182730 | 3990 | 3990 | 3990 | 3990 | 923 |
| 484 | 20231211 | 125700 | 1538499960 | 3990 | 3990 | 3990 | 3990 | 103 |
| 485 | 20231211 | 125600 | 1538088990 | 3990 | 3990 | 3990 | 3990 | 200 |
| 486 | 20231211 | 125500 | 1537290990 | 3990 | 3990 | 3990 | 3990 | 405 |
| 487 | 20231211 | 125400 | 1535675040 | 3985 | 3985 | 3985 | 3985 | 205 |
| 488 | 20231211 | 125300 | 1534858115 | 3990 | 3990 | 3990 | 3990 | 973 |
| 489 | 20231211 | 125200 | 1530975845 | 3990 | 3990 | 3990 | 3990 | 323 |
| 490 | 20231211 | 125100 | 1529687075 | 3990 | 3990 | 3990 | 3990 | 1072 |
| 491 | 20231211 | 125000 | 1525409795 | 3985 | 3985 | 3990 | 3985 | 987 |
| 492 | 20231211 | 124900 | 1521476595 | 3985 | 3985 | 3985 | 3985 | 30 |
| 493 | 20231211 | 124800 | 1521357045 | 3985 | 3990 | 3990 | 3985 | 152 |
| 494 | 20231211 | 124700 | 1520750615 | 3985 | 3985 | 3990 | 3985 | 613 |
| 495 | 20231211 | 124600 | 1518307685 | 3985 | 3990 | 3990 | 3985 | 2264 |
| 496 | 20231211 | 124500 | 1509285340 | 3990 | 3985 | 3990 | 3985 | 419 |
| 497 | 20231211 | 124400 | 1507615575 | 3990 | 3990 | 3990 | 3990 | 497 |
| 498 | 20231211 | 124300 | 1505632545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 499 | 20231211 | 124200 | 1505632545 | 3990 | 3990 | 3990 | 3990 | 104 |
| 500 | 20231211 | 124100 | 1505217585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 501 | 20231211 | 124000 | 1505217585 | 3985 | 3985 | 3985 | 3985 | 101 |
| 502 | 20231211 | 123900 | 1504815100 | 3985 | 3985 | 3985 | 3985 | 565 |
| 503 | 20231211 | 123800 | 1502563575 | 3985 | 3985 | 3985 | 3985 | 195 |
| 504 | 20231211 | 123700 | 1501786500 | 3985 | 3985 | 3985 | 3980 | 491 |
| 505 | 20231211 | 123600 | 1499830480 | 3985 | 3985 | 3985 | 3985 | 1310 |
| 506 | 20231211 | 123500 | 1494610130 | 3985 | 3985 | 3985 | 3985 | 1178 |
| 507 | 20231211 | 123400 | 1489915800 | 3985 | 3985 | 3985 | 3985 | 3 |
| 508 | 20231211 | 123300 | 1489903845 | 3985 | 3985 | 3985 | 3985 | 130 |
| 509 | 20231211 | 123200 | 1489385795 | 3990 | 3995 | 3995 | 3990 | 2435 |
| 510 | 20231211 | 123100 | 1479668890 | 3990 | 3995 | 3995 | 3990 | 1214 |
| 511 | 20231211 | 123000 | 1474819010 | 3990 | 3990 | 3990 | 3990 | 5 |
| 512 | 20231211 | 122900 | 1474799060 | 3990 | 3990 | 3990 | 3990 | 377 |
| 513 | 20231211 | 122800 | 1473294830 | 3995 | 3995 | 3995 | 3990 | 350 |
| 514 | 20231211 | 122700 | 1471897180 | 3995 | 3990 | 3995 | 3990 | 72 |
| 515 | 20231211 | 122600 | 1471609825 | 3990 | 3990 | 3995 | 3990 | 628 |
| 516 | 20231211 | 122500 | 1469103635 | 3995 | 3995 | 3995 | 3995 | 17 |
| 517 | 20231211 | 122400 | 1469035720 | 3995 | 3990 | 3995 | 3990 | 1616 |
| 518 | 20231211 | 122300 | 1462587375 | 3995 | 3990 | 3995 | 3990 | 340 |
| 519 | 20231211 | 122200 | 1461230265 | 3990 | 3990 | 3990 | 3990 | 76 |
| 520 | 20231211 | 122100 | 1460927025 | 3990 | 3995 | 4000 | 3990 | 25 |
| 521 | 20231211 | 122000 | 1460827165 | 3990 | 3990 | 3990 | 3990 | 780 |
| 522 | 20231211 | 121900 | 1457714965 | 3985 | 3985 | 3985 | 3985 | 91 |
| 523 | 20231211 | 121800 | 1457352330 | 3985 | 3990 | 3990 | 3985 | 469 |
| 524 | 20231211 | 121700 | 1455483115 | 3985 | 3990 | 3990 | 3985 | 1874 |
| 525 | 20231211 | 121600 | 1448015040 | 3985 | 3985 | 3985 | 3985 | 92 |
| 526 | 20231211 | 121500 | 1447648420 | 3985 | 3985 | 3985 | 3985 | 500 |
| 527 | 20231211 | 121400 | 1445655920 | 3985 | 3985 | 3990 | 3985 | 1204 |
| 528 | 20231211 | 121300 | 1440857975 | 3985 | 3985 | 3985 | 3985 | 221 |
| 529 | 20231211 | 121200 | 1439977290 | 3990 | 3980 | 3990 | 3980 | 2160 |
| 530 | 20231211 | 121100 | 1431379690 | 3980 | 3990 | 3990 | 3980 | 2028 |
| 531 | 20231211 | 121000 | 1423293625 | 3995 | 3990 | 3995 | 3990 | 954 |
| 532 | 20231211 | 120900 | 1419487155 | 3990 | 3990 | 3990 | 3985 | 7054 |
| 533 | 20231211 | 120800 | 1391363500 | 3990 | 3990 | 3990 | 3990 | 4332 |
| 534 | 20231211 | 120700 | 1374078820 | 3990 | 3990 | 3990 | 3990 | 56 |
| 535 | 20231211 | 120600 | 1373855380 | 3995 | 3995 | 3995 | 3995 | 207 |
| 536 | 20231211 | 120500 | 1373028415 | 3995 | 4000 | 4000 | 3995 | 1614 |
| 537 | 20231211 | 120400 | 1366575185 | 4000 | 3990 | 4000 | 3990 | 112 |
| 538 | 20231211 | 120300 | 1366127205 | 4000 | 4000 | 4000 | 4000 | 82 |
| 539 | 20231211 | 120200 | 1365799205 | 4000 | 4000 | 4000 | 4000 | 1 |
| 540 | 20231211 | 120100 | 1365795205 | 4000 | 4000 | 4000 | 4000 | 7 |
| 541 | 20231211 | 120000 | 1365767205 | 4000 | 4000 | 4000 | 3995 | 5125 |
| 542 | 20231211 | 115900 | 1345292820 | 3995 | 3995 | 3995 | 3995 | 2305 |
| 543 | 20231211 | 115800 | 1336084345 | 3995 | 4000 | 4000 | 3995 | 1015 |
| 544 | 20231211 | 115700 | 1332027345 | 4000 | 4000 | 4000 | 4000 | 4255 |
| 545 | 20231211 | 115600 | 1315007345 | 4005 | 4000 | 4005 | 4000 | 11 |
| 546 | 20231211 | 115500 | 1314963340 | 4000 | 4000 | 4000 | 4000 | 0 |
| 547 | 20231211 | 115400 | 1314963340 | 4000 | 4000 | 4000 | 4000 | 1054 |
| 548 | 20231211 | 115300 | 1310747340 | 4000 | 4005 | 4005 | 4000 | 8664 |
| 549 | 20231211 | 115200 | 1276091335 | 4005 | 4005 | 4005 | 4005 | 240 |
| 550 | 20231211 | 115100 | 1275130135 | 4005 | 4000 | 4005 | 4000 | 813 |
| 551 | 20231211 | 115000 | 1271877070 | 4000 | 4000 | 4000 | 4000 | 914 |
| 552 | 20231211 | 114900 | 1268221070 | 4005 | 4005 | 4005 | 4005 | 0 |
| 553 | 20231211 | 114800 | 1268221070 | 4005 | 4000 | 4005 | 3995 | 2464 |
| 554 | 20231211 | 114700 | 1258373070 | 4005 | 4000 | 4005 | 4000 | 269 |
| 555 | 20231211 | 114600 | 1257295860 | 4005 | 4005 | 4005 | 4005 | 500 |
| 556 | 20231211 | 114500 | 1255293360 | 4005 | 4000 | 4005 | 4000 | 2043 |
| 557 | 20231211 | 114400 | 1247111245 | 4000 | 4000 | 4000 | 4000 | 259 |
| 558 | 20231211 | 114300 | 1246075245 | 4000 | 4000 | 4000 | 4000 | 12 |
| 559 | 20231211 | 114200 | 1246027245 | 4000 | 4000 | 4000 | 4000 | 302 |
| 560 | 20231211 | 114100 | 1244819245 | 4000 | 4000 | 4000 | 4000 | 3793 |
| 561 | 20231211 | 114000 | 1229647245 | 4005 | 4005 | 4010 | 4005 | 258 |
| 562 | 20231211 | 113900 | 1228613805 | 4005 | 4005 | 4010 | 4005 | 1555 |
| 563 | 20231211 | 113800 | 1222385975 | 4005 | 4010 | 4010 | 4005 | 78 |
| 564 | 20231211 | 113700 | 1222073560 | 4005 | 4010 | 4010 | 4005 | 113 |
| 565 | 20231211 | 113600 | 1221620980 | 4005 | 4010 | 4010 | 4005 | 176 |
| 566 | 20231211 | 113500 | 1220915720 | 4005 | 4010 | 4010 | 4005 | 311 |
| 567 | 20231211 | 113400 | 1219669800 | 4010 | 4010 | 4010 | 4010 | 510 |
| 568 | 20231211 | 113300 | 1217624700 | 4010 | 4010 | 4010 | 4010 | 571 |
| 569 | 20231211 | 113200 | 1215334990 | 4010 | 4010 | 4010 | 4010 | 1032 |
| 570 | 20231211 | 113100 | 1211196670 | 4010 | 4010 | 4010 | 4010 | 1300 |
| 571 | 20231211 | 113000 | 1205983670 | 4005 | 4005 | 4005 | 4005 | 445 |
| 572 | 20231211 | 112900 | 1204201445 | 4010 | 4010 | 4010 | 4010 | 3 |
| 573 | 20231211 | 112800 | 1204189415 | 4010 | 4010 | 4010 | 4005 | 286 |
| 574 | 20231211 | 112700 | 1203042600 | 4010 | 4010 | 4010 | 4010 | 84 |
| 575 | 20231211 | 112600 | 1202705760 | 4010 | 4005 | 4010 | 4005 | 1453 |
| 576 | 20231211 | 112500 | 1196881590 | 4005 | 4005 | 4005 | 4005 | 19 |
| 577 | 20231211 | 112400 | 1196805495 | 4005 | 4000 | 4005 | 4000 | 160 |
| 578 | 20231211 | 112300 | 1196165470 | 4000 | 4000 | 4000 | 4000 | 901 |
| 579 | 20231211 | 112200 | 1192561470 | 4005 | 4005 | 4010 | 4005 | 1812 |
| 580 | 20231211 | 112100 | 1185304405 | 4005 | 4010 | 4010 | 4005 | 1025 |
| 581 | 20231211 | 112000 | 1181198180 | 4010 | 4015 | 4015 | 4005 | 1300 |
| 582 | 20231211 | 111900 | 1175986275 | 4010 | 4010 | 4010 | 4010 | 80 |
| 583 | 20231211 | 111800 | 1175665475 | 4010 | 4010 | 4010 | 4010 | 70 |
| 584 | 20231211 | 111700 | 1175384775 | 4010 | 4010 | 4010 | 4010 | 1425 |
| 585 | 20231211 | 111600 | 1169670525 | 4015 | 4015 | 4015 | 4010 | 97 |
| 586 | 20231211 | 111500 | 1169281075 | 4010 | 4010 | 4010 | 4010 | 5 |
| 587 | 20231211 | 111400 | 1169261025 | 4015 | 4015 | 4015 | 4015 | 4821 |
| 588 | 20231211 | 111300 | 1149904710 | 4015 | 4015 | 4015 | 4015 | 685 |
| 589 | 20231211 | 111200 | 1147154435 | 4015 | 4015 | 4015 | 4015 | 1015 |
| 590 | 20231211 | 111100 | 1143079210 | 4015 | 4020 | 4020 | 4015 | 150 |
| 591 | 20231211 | 111000 | 1142476315 | 4015 | 4015 | 4020 | 4015 | 2064 |
| 592 | 20231211 | 110900 | 1134189350 | 4015 | 4015 | 4015 | 4015 | 1 |
| 593 | 20231211 | 110800 | 1134185335 | 4010 | 4010 | 4010 | 4010 | 32 |
| 594 | 20231211 | 110700 | 1134057015 | 4010 | 4015 | 4015 | 4010 | 868 |
| 595 | 20231211 | 110600 | 1130572335 | 4015 | 4010 | 4015 | 4010 | 134 |
| 596 | 20231211 | 110500 | 1130034930 | 4010 | 4010 | 4010 | 4010 | 157 |
| 597 | 20231211 | 110400 | 1129405360 | 4015 | 4010 | 4015 | 4010 | 103 |
| 598 | 20231211 | 110300 | 1128992325 | 4005 | 4010 | 4010 | 4005 | 1166 |
| 599 | 20231211 | 110200 | 1124322490 | 4005 | 4005 | 4005 | 4005 | 67 |
| 600 | 20231211 | 110100 | 1124054155 | 4005 | 4005 | 4005 | 4005 | 694 |
| 601 | 20231211 | 110000 | 1121274685 | 4015 | 4015 | 4015 | 4015 | 942 |
| 602 | 20231211 | 105900 | 1117492555 | 4015 | 4010 | 4015 | 4005 | 1045 |
| 603 | 20231211 | 105800 | 1113300370 | 4010 | 4005 | 4010 | 4005 | 459 |
| 604 | 20231211 | 105700 | 1111461235 | 4005 | 4005 | 4005 | 4005 | 510 |
| 605 | 20231211 | 105600 | 1109418685 | 4005 | 4005 | 4005 | 4005 | 210 |
| 606 | 20231211 | 105500 | 1108577635 | 4005 | 4005 | 4005 | 4005 | 30 |
| 607 | 20231211 | 105400 | 1108457485 | 4000 | 4000 | 4005 | 4000 | 2907 |
| 608 | 20231211 | 105300 | 1096822045 | 4000 | 4000 | 4000 | 4000 | 2050 |
| 609 | 20231211 | 105200 | 1088622045 | 4000 | 4000 | 4000 | 4000 | 369 |
| 610 | 20231211 | 105100 | 1087146045 | 4000 | 4000 | 4000 | 4000 | 156 |
| 611 | 20231211 | 105000 | 1086522045 | 4000 | 4000 | 4000 | 4000 | 50 |
| 612 | 20231211 | 104900 | 1086322045 | 4000 | 4000 | 4000 | 4000 | 408 |
| 613 | 20231211 | 104800 | 1084690045 | 4005 | 4010 | 4010 | 4005 | 83 |
| 614 | 20231211 | 104700 | 1084357430 | 4010 | 4000 | 4010 | 4000 | 576 |
| 615 | 20231211 | 104600 | 1082053410 | 4000 | 4000 | 4000 | 4000 | 110 |
| 616 | 20231211 | 104500 | 1081613410 | 4000 | 4000 | 4000 | 4000 | 4457 |
| 617 | 20231211 | 104400 | 1063785410 | 4000 | 3995 | 4000 | 3995 | 53 |
| 618 | 20231211 | 104300 | 1063573610 | 4000 | 4000 | 4000 | 4000 | 17 |
| 619 | 20231211 | 104200 | 1063505610 | 3995 | 4000 | 4000 | 3995 | 144 |
| 620 | 20231211 | 104100 | 1062930015 | 3995 | 3995 | 4000 | 3995 | 669 |
| 621 | 20231211 | 104000 | 1060257355 | 4000 | 4000 | 4000 | 4000 | 3971 |
| 622 | 20231211 | 103900 | 1044373355 | 4010 | 4010 | 4010 | 4010 | 2 |
| 623 | 20231211 | 103800 | 1044365335 | 4000 | 4000 | 4000 | 4000 | 276 |
| 624 | 20231211 | 103700 | 1043261335 | 4000 | 4005 | 4005 | 4000 | 513 |
| 625 | 20231211 | 103600 | 1041209230 | 4005 | 4005 | 4005 | 4005 | 72 |
| 626 | 20231211 | 103500 | 1040920870 | 4005 | 4010 | 4010 | 4005 | 4286 |
| 627 | 20231211 | 103400 | 1023753555 | 4005 | 4010 | 4010 | 4005 | 985 |
| 628 | 20231211 | 103300 | 1019808555 | 4005 | 4010 | 4010 | 4005 | 54 |
| 629 | 20231211 | 103200 | 1019592065 | 4010 | 4010 | 4010 | 4010 | 300 |
| 630 | 20231211 | 103100 | 1018389065 | 4015 | 4010 | 4015 | 4010 | 40 |
| 631 | 20231211 | 103000 | 1018228565 | 4010 | 4015 | 4015 | 4010 | 1042 |
| 632 | 20231211 | 102900 | 1014050130 | 4015 | 4015 | 4015 | 4010 | 4 |
| 633 | 20231211 | 102800 | 1014034080 | 4015 | 4015 | 4015 | 4010 | 6 |
| 634 | 20231211 | 102700 | 1014009995 | 4015 | 4010 | 4015 | 4010 | 1115 |
| 635 | 20231211 | 102600 | 1009538725 | 4010 | 4015 | 4015 | 4010 | 168 |
| 636 | 20231211 | 102500 | 1008864465 | 4015 | 4015 | 4015 | 4015 | 2053 |
| 637 | 20231211 | 102400 | 1000621670 | 4010 | 4010 | 4010 | 4005 | 544 |
| 638 | 20231211 | 102300 | 998442230 | 4005 | 4010 | 4010 | 4005 | 327 |
| 639 | 20231211 | 102200 | 997132585 | 4005 | 4020 | 4020 | 4005 | 724 |
| 640 | 20231211 | 102100 | 994231810 | 4020 | 4010 | 4020 | 4010 | 73 |
| 641 | 20231211 | 102000 | 993938370 | 4020 | 4020 | 4020 | 4010 | 1207 |
| 642 | 20231211 | 101900 | 989092830 | 4020 | 4025 | 4025 | 4015 | 406 |
| 643 | 20231211 | 101800 | 987460870 | 4025 | 4025 | 4030 | 4025 | 2334 |
| 644 | 20231211 | 101700 | 978066440 | 4030 | 4025 | 4030 | 4025 | 543 |
| 645 | 20231211 | 101600 | 975880660 | 4030 | 4025 | 4030 | 4025 | 1030 |
| 646 | 20231211 | 101500 | 971732060 | 4025 | 4025 | 4030 | 4025 | 208 |
| 647 | 20231211 | 101400 | 970894705 | 4025 | 4025 | 4030 | 4025 | 1532 |
| 648 | 20231211 | 101300 | 964723405 | 4025 | 4030 | 4030 | 4025 | 5459 |
| 649 | 20231211 | 101200 | 942729965 | 4030 | 4030 | 4030 | 4025 | 429 |
| 650 | 20231211 | 101100 | 941002185 | 4030 | 4025 | 4030 | 4025 | 2589 |
| 651 | 20231211 | 101000 | 930580255 | 4025 | 4015 | 4025 | 4015 | 2539 |
| 652 | 20231211 | 100900 | 920373170 | 4015 | 4015 | 4015 | 4015 | 130 |
| 653 | 20231211 | 100800 | 919851220 | 4015 | 4010 | 4015 | 4005 | 2509 |
| 654 | 20231211 | 100700 | 909782145 | 4010 | 4015 | 4015 | 4010 | 2763 |
| 655 | 20231211 | 100600 | 898689855 | 4015 | 4020 | 4020 | 4015 | 2135 |
| 656 | 20231211 | 100500 | 890117140 | 4020 | 4020 | 4020 | 4015 | 523 |
| 657 | 20231211 | 100400 | 888015810 | 4025 | 4025 | 4025 | 4025 | 3 |
| 658 | 20231211 | 100300 | 888003735 | 4025 | 4020 | 4025 | 4020 | 287 |
| 659 | 20231211 | 100200 | 886849005 | 4025 | 4020 | 4025 | 4015 | 923 |
| 660 | 20231211 | 100100 | 883138690 | 4025 | 4020 | 4025 | 4020 | 1097 |
| 661 | 20231211 | 100000 | 878728360 | 4020 | 4025 | 4025 | 4020 | 315 |
| 662 | 20231211 | 095900 | 877462050 | 4020 | 4020 | 4020 | 4020 | 865 |
| 663 | 20231211 | 095800 | 873984750 | 4020 | 4015 | 4020 | 4015 | 283 |
| 664 | 20231211 | 095700 | 872848180 | 4020 | 4020 | 4020 | 4020 | 146 |
| 665 | 20231211 | 095600 | 872261260 | 4020 | 4025 | 4025 | 4020 | 2695 |
| 666 | 20231211 | 095500 | 861424295 | 4025 | 4025 | 4025 | 4025 | 131 |
| 667 | 20231211 | 095400 | 860897020 | 4030 | 4025 | 4030 | 4020 | 176 |
| 668 | 20231211 | 095300 | 860188625 | 4025 | 4025 | 4030 | 4025 | 1489 |
| 669 | 20231211 | 095200 | 854193595 | 4025 | 4035 | 4035 | 4025 | 829 |
| 670 | 20231211 | 095100 | 850852820 | 4030 | 4030 | 4035 | 4030 | 162 |
| 671 | 20231211 | 095000 | 850199380 | 4035 | 4040 | 4040 | 4035 | 1409 |
| 672 | 20231211 | 094900 | 844508030 | 4040 | 4040 | 4040 | 4035 | 4135 |
| 673 | 20231211 | 094800 | 827803425 | 4040 | 4040 | 4040 | 4035 | 284 |
| 674 | 20231211 | 094700 | 826656790 | 4040 | 4035 | 4040 | 4035 | 7268 |
| 675 | 20231211 | 094600 | 797294730 | 4035 | 4025 | 4040 | 4020 | 9101 |
| 676 | 20231211 | 094500 | 760605830 | 4025 | 4030 | 4030 | 4020 | 1725 |
| 677 | 20231211 | 094400 | 753656245 | 4035 | 4030 | 4035 | 4030 | 3677 |
| 678 | 20231211 | 094300 | 738837925 | 4030 | 4035 | 4040 | 4025 | 3589 |
| 679 | 20231211 | 094200 | 724366855 | 4035 | 4030 | 4040 | 4030 | 1927 |
| 680 | 20231211 | 094100 | 716594705 | 4030 | 4030 | 4050 | 4030 | 18476 |
| 681 | 20231211 | 094000 | 642017960 | 4030 | 4015 | 4030 | 4015 | 8661 |
| 682 | 20231211 | 093900 | 607190770 | 4015 | 4020 | 4020 | 4015 | 590 |
| 683 | 20231211 | 093800 | 604821770 | 4020 | 4020 | 4020 | 4020 | 118 |
| 684 | 20231211 | 093700 | 604347410 | 4020 | 4015 | 4020 | 4010 | 2440 |
| 685 | 20231211 | 093600 | 594545610 | 4010 | 4010 | 4010 | 4010 | 626 |
| 686 | 20231211 | 093500 | 592035350 | 4015 | 4015 | 4015 | 4015 | 3289 |
| 687 | 20231211 | 093400 | 578830015 | 4015 | 4010 | 4015 | 4010 | 3041 |
| 688 | 20231211 | 093300 | 566625400 | 4015 | 4015 | 4015 | 4015 | 1566 |
| 689 | 20231211 | 093200 | 560337910 | 4015 | 4020 | 4020 | 4010 | 140 |
| 690 | 20231211 | 093100 | 559776120 | 4020 | 4015 | 4020 | 4010 | 3666 |
| 691 | 20231211 | 093000 | 545052940 | 4010 | 4010 | 4015 | 4010 | 1778 |
| 692 | 20231211 | 092900 | 537923115 | 4010 | 4015 | 4020 | 4010 | 2640 |
| 693 | 20231211 | 092800 | 527329560 | 4015 | 4020 | 4025 | 4015 | 873 |
| 694 | 20231211 | 092700 | 523819500 | 4020 | 4015 | 4025 | 4015 | 8553 |
| 695 | 20231211 | 092600 | 489443715 | 4020 | 4025 | 4025 | 4015 | 6438 |
| 696 | 20231211 | 092500 | 463548005 | 4020 | 4005 | 4020 | 4005 | 6518 |
| 697 | 20231211 | 092400 | 437366120 | 4000 | 4000 | 4005 | 4000 | 2287 |
| 698 | 20231211 | 092300 | 428218115 | 4010 | 4010 | 4010 | 4005 | 4826 |
| 699 | 20231211 | 092200 | 408868110 | 4015 | 4015 | 4015 | 4015 | 62 |
| 700 | 20231211 | 092100 | 408619180 | 4015 | 4020 | 4020 | 4015 | 696 |
| 701 | 20231211 | 092000 | 405821745 | 4010 | 4015 | 4025 | 4010 | 7051 |
| 702 | 20231211 | 091900 | 377494805 | 4015 | 4015 | 4020 | 4005 | 1292 |
| 703 | 20231211 | 091800 | 372310705 | 4020 | 4020 | 4020 | 4015 | 2048 |
| 704 | 20231211 | 091700 | 364078025 | 4025 | 4020 | 4025 | 4015 | 2083 |
| 705 | 20231211 | 091600 | 355703695 | 4025 | 4020 | 4025 | 4015 | 2731 |
| 706 | 20231211 | 091500 | 344716690 | 4020 | 4020 | 4020 | 4020 | 124 |
| 707 | 20231211 | 091400 | 344218210 | 4025 | 4025 | 4025 | 4020 | 797 |
| 708 | 20231211 | 091300 | 341011750 | 4025 | 4010 | 4025 | 4010 | 4840 |
| 709 | 20231211 | 091200 | 321554045 | 4010 | 3995 | 4020 | 3995 | 6690 |
| 710 | 20231211 | 091100 | 294753810 | 4000 | 4005 | 4005 | 4000 | 1959 |
| 711 | 20231211 | 091000 | 286916560 | 4005 | 4025 | 4030 | 4005 | 3188 |
| 712 | 20231211 | 090900 | 274093575 | 4025 | 4025 | 4030 | 4020 | 1394 |
| 713 | 20231211 | 090800 | 268480515 | 4020 | 4040 | 4040 | 4020 | 6327 |
| 714 | 20231211 | 090700 | 243010685 | 4040 | 4010 | 4040 | 4010 | 9005 |
| 715 | 20231211 | 090600 | 206722300 | 4010 | 3960 | 4015 | 3960 | 24212 |
| 716 | 20231211 | 090500 | 110268235 | 3960 | 3975 | 3975 | 3960 | 3468 |
| 717 | 20231211 | 090400 | 96510895 | 3975 | 3980 | 3985 | 3970 | 4786 |
| 718 | 20231211 | 090300 | 77486445 | 3985 | 3990 | 3990 | 3975 | 2963 |
| 719 | 20231211 | 090200 | 65683670 | 3990 | 3980 | 3990 | 3975 | 3759 |
| 720 | 20231211 | 090100 | 50712960 | 3990 | 3985 | 3990 | 3980 | 2740 |
| 721 | 20231211 | 090000 | 39783405 | 3980 | 3985 | 3995 | 3980 | 7225 |