36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 3 | 20231215 | 205700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20231215 | 205600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20231215 | 205500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20231215 | 205400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20231215 | 205300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20231215 | 205200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20231215 | 205100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20231215 | 205000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20231215 | 204900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20231215 | 204800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20231215 | 204700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20231215 | 204600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20231215 | 204500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20231215 | 204400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20231215 | 204300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20231215 | 204200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20231215 | 204100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20231215 | 204000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20231215 | 203900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20231215 | 203800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20231215 | 203700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20231215 | 203600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20231215 | 203500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20231215 | 203400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20231215 | 203300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20231215 | 203200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20231215 | 203100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20231215 | 203000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20231215 | 202900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20231215 | 202800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 33 | 20231215 | 202700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20231215 | 202600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20231215 | 202500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20231215 | 202400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20231215 | 202300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20231215 | 202200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20231215 | 202100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20231215 | 202000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20231215 | 201900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20231215 | 201800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20231215 | 201700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20231215 | 201600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20231215 | 201500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20231215 | 201400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20231215 | 201300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20231215 | 201200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20231215 | 201100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20231215 | 201000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20231215 | 200900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20231215 | 200800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20231215 | 200700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20231215 | 200600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20231215 | 200500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20231215 | 200400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20231215 | 200300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20231215 | 200200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20231215 | 200100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20231215 | 200000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20231215 | 195900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20231215 | 195800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 63 | 20231215 | 195700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20231215 | 195600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20231215 | 195500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20231215 | 195400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20231215 | 195300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20231215 | 195200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20231215 | 195100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20231215 | 195000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20231215 | 194900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20231215 | 194800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20231215 | 194700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20231215 | 194600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20231215 | 194500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20231215 | 194400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20231215 | 194300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20231215 | 194200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20231215 | 194100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20231215 | 194000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20231215 | 193900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20231215 | 193800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20231215 | 193700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20231215 | 193600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20231215 | 193500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20231215 | 193400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20231215 | 193300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20231215 | 193200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20231215 | 193100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20231215 | 193000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20231215 | 192900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20231215 | 192800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 93 | 20231215 | 192700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20231215 | 192600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20231215 | 192500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20231215 | 192400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20231215 | 192300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20231215 | 192200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20231215 | 192100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20231215 | 192000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20231215 | 191900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20231215 | 191800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20231215 | 191700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20231215 | 191600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20231215 | 191500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20231215 | 191400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20231215 | 191300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20231215 | 191200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20231215 | 191100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20231215 | 191000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20231215 | 190900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20231215 | 190800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20231215 | 190700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20231215 | 190600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20231215 | 190500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20231215 | 190400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20231215 | 190300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20231215 | 190200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20231215 | 190100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20231215 | 190000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20231215 | 185900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20231215 | 185800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 123 | 20231215 | 185700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20231215 | 185600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20231215 | 185500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20231215 | 185400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20231215 | 185300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20231215 | 185200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20231215 | 185100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20231215 | 185000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20231215 | 184900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20231215 | 184800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20231215 | 184700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20231215 | 184600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20231215 | 184500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20231215 | 184400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20231215 | 184300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20231215 | 184200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20231215 | 184100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20231215 | 184000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20231215 | 183900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20231215 | 183800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20231215 | 183700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20231215 | 183600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20231215 | 183500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20231215 | 183400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20231215 | 183300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20231215 | 183200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20231215 | 183100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20231215 | 183000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20231215 | 182900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20231215 | 182800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 153 | 20231215 | 182700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20231215 | 182600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20231215 | 182500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20231215 | 182400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20231215 | 182300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20231215 | 182200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20231215 | 182100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20231215 | 182000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20231215 | 181900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20231215 | 181800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20231215 | 181700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20231215 | 181600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20231215 | 181500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20231215 | 181400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20231215 | 181300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20231215 | 181200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20231215 | 181100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20231215 | 181000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20231215 | 180900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20231215 | 180800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20231215 | 180700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20231215 | 180600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20231215 | 180500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20231215 | 180400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20231215 | 180300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20231215 | 180200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20231215 | 180100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20231215 | 180000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20231215 | 175900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20231215 | 175800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 183 | 20231215 | 175700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20231215 | 175600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20231215 | 175500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20231215 | 175400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20231215 | 175300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20231215 | 175200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20231215 | 175100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20231215 | 175000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20231215 | 174900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20231215 | 174800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20231215 | 174700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20231215 | 174600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20231215 | 174500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20231215 | 174400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20231215 | 174300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20231215 | 174200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20231215 | 174100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20231215 | 174000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20231215 | 173900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20231215 | 173800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20231215 | 173700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20231215 | 173600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20231215 | 173500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20231215 | 173400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20231215 | 173300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20231215 | 173200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20231215 | 173100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20231215 | 173000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20231215 | 172900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20231215 | 172800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 213 | 20231215 | 172700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20231215 | 172600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20231215 | 172500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20231215 | 172400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20231215 | 172300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20231215 | 172200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20231215 | 172100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20231215 | 172000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20231215 | 171900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20231215 | 171800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20231215 | 171700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20231215 | 171600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20231215 | 171500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20231215 | 171400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20231215 | 171300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20231215 | 171200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20231215 | 171100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20231215 | 171000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20231215 | 170900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20231215 | 170800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20231215 | 170700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20231215 | 170600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20231215 | 170500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20231215 | 170400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20231215 | 170300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20231215 | 170200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20231215 | 170100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20231215 | 170000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20231215 | 165900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20231215 | 165800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 243 | 20231215 | 165700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20231215 | 165600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20231215 | 165500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20231215 | 165400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20231215 | 165300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20231215 | 165200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20231215 | 165100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20231215 | 165000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20231215 | 164900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20231215 | 164800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20231215 | 164700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20231215 | 164600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20231215 | 164500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20231215 | 164400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20231215 | 164300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20231215 | 164200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20231215 | 164100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20231215 | 164000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20231215 | 163900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20231215 | 163800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20231215 | 163700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20231215 | 163600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20231215 | 163500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20231215 | 163400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20231215 | 163300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20231215 | 163200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20231215 | 163100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20231215 | 163000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20231215 | 162900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20231215 | 162800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 273 | 20231215 | 162700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20231215 | 162600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20231215 | 162500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20231215 | 162400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20231215 | 162300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20231215 | 162200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20231215 | 162100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20231215 | 162000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20231215 | 161900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20231215 | 161800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20231215 | 161700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20231215 | 161600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20231215 | 161500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20231215 | 161400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20231215 | 161300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20231215 | 161200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20231215 | 161100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20231215 | 161000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20231215 | 160900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20231215 | 160800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20231215 | 160700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20231215 | 160600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20231215 | 160500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20231215 | 160400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20231215 | 160300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20231215 | 160200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20231215 | 160100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20231215 | 160000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20231215 | 155900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20231215 | 155800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 303 | 20231215 | 155700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20231215 | 155600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20231215 | 155500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20231215 | 155400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20231215 | 155300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20231215 | 155200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20231215 | 155100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20231215 | 155000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20231215 | 154900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20231215 | 154800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20231215 | 154700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20231215 | 154600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20231215 | 154500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20231215 | 154400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20231215 | 154300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20231215 | 154200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20231215 | 154100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20231215 | 154000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20231215 | 153900 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20231215 | 153800 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 323 | 20231215 | 153700 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20231215 | 153600 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20231215 | 153500 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 326 | 20231215 | 153400 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 327 | 20231215 | 153300 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 328 | 20231215 | 153200 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 329 | 20231215 | 153100 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 330 | 20231215 | 153000 | 35973580955 | 3505 | 3505 | 3505 | 3505 | 25640 |
| 331 | 20231215 | 152900 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20231215 | 152800 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 333 | 20231215 | 152700 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 334 | 20231215 | 152600 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 335 | 20231215 | 152500 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 336 | 20231215 | 152400 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 337 | 20231215 | 152300 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 338 | 20231215 | 152200 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 339 | 20231215 | 152100 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 340 | 20231215 | 152000 | 35883712755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 341 | 20231215 | 151900 | 35883712755 | 3505 | 3520 | 3530 | 3505 | 7871 |
| 342 | 20231215 | 151800 | 35856003200 | 3520 | 3500 | 3520 | 3500 | 8206 |
| 343 | 20231215 | 151700 | 35827241200 | 3495 | 3515 | 3515 | 3495 | 9402 |
| 344 | 20231215 | 151600 | 35794328400 | 3515 | 3515 | 3520 | 3510 | 7995 |
| 345 | 20231215 | 151500 | 35766238325 | 3520 | 3530 | 3545 | 3520 | 8151 |
| 346 | 20231215 | 151400 | 35737475975 | 3530 | 3540 | 3540 | 3530 | 5781 |
| 347 | 20231215 | 151300 | 35717067935 | 3530 | 3530 | 3545 | 3530 | 4287 |
| 348 | 20231215 | 151200 | 35701904365 | 3530 | 3540 | 3540 | 3525 | 1825 |
| 349 | 20231215 | 151100 | 35695461165 | 3535 | 3515 | 3540 | 3510 | 10935 |
| 350 | 20231215 | 151000 | 35657001200 | 3515 | 3515 | 3530 | 3515 | 3173 |
| 351 | 20231215 | 150900 | 35645838580 | 3515 | 3525 | 3525 | 3515 | 3965 |
| 352 | 20231215 | 150800 | 35631878500 | 3525 | 3510 | 3530 | 3505 | 15364 |
| 353 | 20231215 | 150700 | 35577869625 | 3515 | 3540 | 3545 | 3515 | 13094 |
| 354 | 20231215 | 150600 | 35531658680 | 3545 | 3570 | 3570 | 3520 | 10800 |
| 355 | 20231215 | 150500 | 35493332410 | 3570 | 3560 | 3575 | 3555 | 10481 |
| 356 | 20231215 | 150400 | 35455962835 | 3560 | 3545 | 3575 | 3535 | 16707 |
| 357 | 20231215 | 150300 | 35396545410 | 3535 | 3520 | 3540 | 3520 | 4916 |
| 358 | 20231215 | 150200 | 35379200075 | 3515 | 3525 | 3530 | 3505 | 6160 |
| 359 | 20231215 | 150100 | 35357555615 | 3525 | 3525 | 3530 | 3510 | 15378 |
| 360 | 20231215 | 150000 | 35303419565 | 3525 | 3525 | 3535 | 3515 | 13283 |
| 361 | 20231215 | 145900 | 35256618320 | 3530 | 3570 | 3575 | 3530 | 10716 |
| 362 | 20231215 | 145800 | 35218555445 | 3570 | 3590 | 3595 | 3570 | 26711 |
| 363 | 20231215 | 145700 | 35122785355 | 3590 | 3560 | 3595 | 3560 | 33693 |
| 364 | 20231215 | 145600 | 35002180490 | 3560 | 3545 | 3565 | 3535 | 22191 |
| 365 | 20231215 | 145500 | 34923301485 | 3535 | 3540 | 3550 | 3535 | 13636 |
| 366 | 20231215 | 145400 | 34874968555 | 3535 | 3515 | 3535 | 3505 | 12336 |
| 367 | 20231215 | 145300 | 34831504620 | 3510 | 3515 | 3520 | 3510 | 3459 |
| 368 | 20231215 | 145200 | 34819342225 | 3515 | 3505 | 3515 | 3500 | 7285 |
| 369 | 20231215 | 145100 | 34793772150 | 3495 | 3495 | 3505 | 3495 | 2669 |
| 370 | 20231215 | 145000 | 34784436130 | 3495 | 3485 | 3495 | 3480 | 9127 |
| 371 | 20231215 | 144900 | 34752629505 | 3485 | 3505 | 3505 | 3485 | 4060 |
| 372 | 20231215 | 144800 | 34738452200 | 3505 | 3515 | 3515 | 3490 | 5434 |
| 373 | 20231215 | 144700 | 34719400510 | 3515 | 3485 | 3515 | 3480 | 9854 |
| 374 | 20231215 | 144600 | 34684863535 | 3485 | 3485 | 3490 | 3480 | 3548 |
| 375 | 20231215 | 144500 | 34672509340 | 3485 | 3490 | 3500 | 3480 | 7765 |
| 376 | 20231215 | 144400 | 34645420075 | 3490 | 3505 | 3505 | 3490 | 2304 |
| 377 | 20231215 | 144300 | 34637361760 | 3500 | 3495 | 3500 | 3490 | 2953 |
| 378 | 20231215 | 144200 | 34627035100 | 3495 | 3490 | 3495 | 3480 | 3831 |
| 379 | 20231215 | 144100 | 34613678390 | 3495 | 3500 | 3500 | 3485 | 6038 |
| 380 | 20231215 | 144000 | 34592579940 | 3500 | 3505 | 3510 | 3495 | 8149 |
| 381 | 20231215 | 143900 | 34564047780 | 3505 | 3500 | 3515 | 3500 | 3324 |
| 382 | 20231215 | 143800 | 34552392045 | 3500 | 3490 | 3500 | 3490 | 2212 |
| 383 | 20231215 | 143700 | 34544663530 | 3495 | 3485 | 3500 | 3485 | 4137 |
| 384 | 20231215 | 143600 | 34530213345 | 3485 | 3485 | 3490 | 3485 | 5805 |
| 385 | 20231215 | 143500 | 34509975575 | 3485 | 3490 | 3490 | 3485 | 3818 |
| 386 | 20231215 | 143400 | 34496661095 | 3485 | 3490 | 3495 | 3480 | 4216 |
| 387 | 20231215 | 143300 | 34481945400 | 3485 | 3490 | 3495 | 3480 | 6015 |
| 388 | 20231215 | 143200 | 34460980725 | 3490 | 3475 | 3490 | 3460 | 21396 |
| 389 | 20231215 | 143100 | 34386722430 | 3475 | 3480 | 3490 | 3475 | 7523 |
| 390 | 20231215 | 143000 | 34360573365 | 3480 | 3490 | 3495 | 3475 | 5444 |
| 391 | 20231215 | 142900 | 34341605485 | 3495 | 3485 | 3495 | 3485 | 3238 |
| 392 | 20231215 | 142800 | 34330309215 | 3485 | 3475 | 3490 | 3470 | 6009 |
| 393 | 20231215 | 142700 | 34309419145 | 3480 | 3505 | 3505 | 3475 | 9967 |
| 394 | 20231215 | 142600 | 34274669675 | 3490 | 3515 | 3525 | 3480 | 12946 |
| 395 | 20231215 | 142500 | 34229399100 | 3515 | 3505 | 3525 | 3505 | 7565 |
| 396 | 20231215 | 142400 | 34202841525 | 3510 | 3530 | 3530 | 3510 | 6996 |
| 397 | 20231215 | 142300 | 34178237445 | 3525 | 3520 | 3535 | 3515 | 3842 |
| 398 | 20231215 | 142200 | 34164708190 | 3510 | 3515 | 3515 | 3510 | 1197 |
| 399 | 20231215 | 142100 | 34160504220 | 3515 | 3510 | 3515 | 3510 | 2102 |
| 400 | 20231215 | 142000 | 34153119395 | 3510 | 3520 | 3520 | 3510 | 4988 |
| 401 | 20231215 | 141900 | 34135583855 | 3520 | 3515 | 3525 | 3515 | 2666 |
| 402 | 20231215 | 141800 | 34126191500 | 3515 | 3550 | 3550 | 3500 | 13381 |
| 403 | 20231215 | 141700 | 34078978445 | 3550 | 3510 | 3555 | 3505 | 23736 |
| 404 | 20231215 | 141600 | 33995067795 | 3510 | 3490 | 3510 | 3490 | 9090 |
| 405 | 20231215 | 141500 | 33963303185 | 3490 | 3500 | 3505 | 3490 | 6054 |
| 406 | 20231215 | 141400 | 33942121485 | 3500 | 3485 | 3500 | 3475 | 4226 |
| 407 | 20231215 | 141300 | 33927366180 | 3475 | 3485 | 3495 | 3450 | 19274 |
| 408 | 20231215 | 141200 | 33860552930 | 3485 | 3500 | 3500 | 3455 | 28446 |
| 409 | 20231215 | 141100 | 33761564245 | 3490 | 3505 | 3510 | 3490 | 13105 |
| 410 | 20231215 | 141000 | 33715648225 | 3505 | 3505 | 3515 | 3495 | 12065 |
| 411 | 20231215 | 140900 | 33673370990 | 3505 | 3515 | 3515 | 3500 | 10359 |
| 412 | 20231215 | 140800 | 33637058800 | 3515 | 3520 | 3530 | 3510 | 25732 |
| 413 | 20231215 | 140700 | 33546521895 | 3520 | 3505 | 3540 | 3505 | 18208 |
| 414 | 20231215 | 140600 | 33482380115 | 3500 | 3475 | 3540 | 3470 | 35075 |
| 415 | 20231215 | 140500 | 33359261110 | 3475 | 3475 | 3500 | 3445 | 54390 |
| 416 | 20231215 | 140400 | 33170779260 | 3450 | 3540 | 3540 | 3400 | 158803 |
| 417 | 20231215 | 140300 | 32620094390 | 3540 | 3590 | 3595 | 3540 | 36090 |
| 418 | 20231215 | 140200 | 32491896365 | 3600 | 3620 | 3620 | 3585 | 10560 |
| 419 | 20231215 | 140100 | 32453806995 | 3620 | 3610 | 3620 | 3605 | 3451 |
| 420 | 20231215 | 140000 | 32441345255 | 3610 | 3600 | 3615 | 3600 | 6776 |
| 421 | 20231215 | 135900 | 32416902460 | 3600 | 3615 | 3615 | 3580 | 12187 |
| 422 | 20231215 | 135800 | 32373023585 | 3615 | 3590 | 3625 | 3590 | 12608 |
| 423 | 20231215 | 135700 | 32327477955 | 3590 | 3580 | 3590 | 3570 | 6188 |
| 424 | 20231215 | 135600 | 32305295265 | 3570 | 3575 | 3590 | 3570 | 8724 |
| 425 | 20231215 | 135500 | 32274065070 | 3575 | 3585 | 3585 | 3575 | 7131 |
| 426 | 20231215 | 135400 | 32248542145 | 3580 | 3590 | 3590 | 3580 | 6758 |
| 427 | 20231215 | 135300 | 32224311500 | 3590 | 3595 | 3595 | 3585 | 2921 |
| 428 | 20231215 | 135200 | 32213824725 | 3595 | 3595 | 3595 | 3580 | 2880 |
| 429 | 20231215 | 135100 | 32203490450 | 3585 | 3600 | 3605 | 3585 | 13425 |
| 430 | 20231215 | 135000 | 32155224375 | 3605 | 3600 | 3610 | 3600 | 3956 |
| 431 | 20231215 | 134900 | 32140958550 | 3605 | 3600 | 3615 | 3595 | 8483 |
| 432 | 20231215 | 134800 | 32110407700 | 3605 | 3600 | 3615 | 3595 | 20440 |
| 433 | 20231215 | 134700 | 32036758835 | 3605 | 3580 | 3615 | 3575 | 16306 |
| 434 | 20231215 | 134600 | 31978140855 | 3580 | 3560 | 3580 | 3555 | 15028 |
| 435 | 20231215 | 134500 | 31924517565 | 3575 | 3585 | 3585 | 3545 | 35038 |
| 436 | 20231215 | 134400 | 31799707170 | 3585 | 3590 | 3595 | 3570 | 24581 |
| 437 | 20231215 | 134300 | 31711716235 | 3595 | 3575 | 3595 | 3565 | 23589 |
| 438 | 20231215 | 134200 | 31627284435 | 3575 | 3600 | 3610 | 3575 | 30960 |
| 439 | 20231215 | 134100 | 31516069175 | 3595 | 3590 | 3625 | 3575 | 43903 |
| 440 | 20231215 | 134000 | 31358075235 | 3595 | 3680 | 3685 | 3590 | 47156 |
| 441 | 20231215 | 133900 | 31186736105 | 3680 | 3685 | 3700 | 3680 | 20375 |
| 442 | 20231215 | 133800 | 31111573770 | 3685 | 3650 | 3690 | 3650 | 15782 |
| 443 | 20231215 | 133700 | 31053600580 | 3645 | 3710 | 3710 | 3645 | 66105 |
| 444 | 20231215 | 133600 | 30809892730 | 3705 | 3715 | 3715 | 3700 | 32124 |
| 445 | 20231215 | 133500 | 30690848360 | 3715 | 3730 | 3740 | 3715 | 15596 |
| 446 | 20231215 | 133400 | 30632768210 | 3730 | 3720 | 3740 | 3720 | 7160 |
| 447 | 20231215 | 133300 | 30606032270 | 3720 | 3720 | 3730 | 3720 | 9196 |
| 448 | 20231215 | 133200 | 30571797490 | 3720 | 3725 | 3740 | 3720 | 13109 |
| 449 | 20231215 | 133100 | 30523012495 | 3725 | 3745 | 3750 | 3720 | 27171 |
| 450 | 20231215 | 133000 | 30421462640 | 3745 | 3720 | 3780 | 3715 | 31760 |
| 451 | 20231215 | 132900 | 30302218525 | 3720 | 3740 | 3770 | 3705 | 59048 |
| 452 | 20231215 | 132800 | 30081923475 | 3745 | 3735 | 3795 | 3735 | 123811 |
| 453 | 20231215 | 132700 | 29615368165 | 3745 | 3710 | 3750 | 3695 | 17918 |
| 454 | 20231215 | 132600 | 29548541875 | 3710 | 3695 | 3715 | 3695 | 7518 |
| 455 | 20231215 | 132500 | 29520710335 | 3695 | 3695 | 3705 | 3695 | 4645 |
| 456 | 20231215 | 132400 | 29503529625 | 3695 | 3700 | 3705 | 3690 | 1713 |
| 457 | 20231215 | 132300 | 29497194980 | 3700 | 3705 | 3705 | 3690 | 27422 |
| 458 | 20231215 | 132200 | 29395837285 | 3700 | 3710 | 3715 | 3700 | 24996 |
| 459 | 20231215 | 132100 | 29303279660 | 3710 | 3720 | 3720 | 3705 | 11672 |
| 460 | 20231215 | 132000 | 29259972185 | 3720 | 3705 | 3725 | 3705 | 6690 |
| 461 | 20231215 | 131900 | 29235149095 | 3705 | 3720 | 3720 | 3705 | 21251 |
| 462 | 20231215 | 131800 | 29156320400 | 3720 | 3745 | 3750 | 3720 | 30139 |
| 463 | 20231215 | 131700 | 29043659925 | 3745 | 3725 | 3750 | 3705 | 27531 |
| 464 | 20231215 | 131600 | 28940965890 | 3730 | 3740 | 3770 | 3725 | 74960 |
| 465 | 20231215 | 131500 | 28659868850 | 3740 | 3710 | 3740 | 3705 | 23654 |
| 466 | 20231215 | 131400 | 28571874020 | 3710 | 3705 | 3715 | 3700 | 23240 |
| 467 | 20231215 | 131300 | 28485817155 | 3700 | 3720 | 3720 | 3700 | 55134 |
| 468 | 20231215 | 131200 | 28281486960 | 3720 | 3705 | 3720 | 3705 | 28562 |
| 469 | 20231215 | 131100 | 28175584605 | 3710 | 3725 | 3725 | 3700 | 23832 |
| 470 | 20231215 | 131000 | 28087194170 | 3725 | 3745 | 3745 | 3715 | 32781 |
| 471 | 20231215 | 130900 | 27964883465 | 3740 | 3755 | 3760 | 3740 | 36296 |
| 472 | 20231215 | 130800 | 27828840575 | 3755 | 3715 | 3770 | 3705 | 110120 |
| 473 | 20231215 | 130700 | 27416183615 | 3705 | 3720 | 3725 | 3700 | 14987 |
| 474 | 20231215 | 130600 | 27360554260 | 3705 | 3725 | 3740 | 3700 | 35970 |
| 475 | 20231215 | 130500 | 27226703155 | 3725 | 3685 | 3730 | 3670 | 28685 |
| 476 | 20231215 | 130400 | 27120256675 | 3670 | 3690 | 3705 | 3670 | 38593 |
| 477 | 20231215 | 130300 | 26977708925 | 3690 | 3720 | 3720 | 3650 | 50504 |
| 478 | 20231215 | 130200 | 26791471585 | 3710 | 3765 | 3765 | 3685 | 77242 |
| 479 | 20231215 | 130100 | 26503258495 | 3760 | 3640 | 3770 | 3640 | 180403 |
| 480 | 20231215 | 130000 | 25830096330 | 3640 | 3610 | 3640 | 3610 | 20862 |
| 481 | 20231215 | 125900 | 25754389300 | 3610 | 3620 | 3630 | 3610 | 7090 |
| 482 | 20231215 | 125800 | 25728738715 | 3625 | 3610 | 3630 | 3600 | 10399 |
| 483 | 20231215 | 125700 | 25691133555 | 3610 | 3620 | 3620 | 3595 | 4170 |
| 484 | 20231215 | 125600 | 25676094420 | 3620 | 3620 | 3625 | 3605 | 3592 |
| 485 | 20231215 | 125500 | 25663117735 | 3620 | 3640 | 3640 | 3620 | 12439 |
| 486 | 20231215 | 125400 | 25618005060 | 3630 | 3605 | 3640 | 3600 | 16563 |
| 487 | 20231215 | 125300 | 25558038225 | 3605 | 3585 | 3605 | 3585 | 3852 |
| 488 | 20231215 | 125200 | 25544187915 | 3585 | 3585 | 3590 | 3580 | 5545 |
| 489 | 20231215 | 125100 | 25524321625 | 3580 | 3590 | 3590 | 3580 | 3947 |
| 490 | 20231215 | 125000 | 25510176695 | 3600 | 3605 | 3615 | 3590 | 9470 |
| 491 | 20231215 | 124900 | 25476067130 | 3605 | 3620 | 3620 | 3605 | 7810 |
| 492 | 20231215 | 124800 | 25447899460 | 3620 | 3630 | 3635 | 3605 | 22316 |
| 493 | 20231215 | 124700 | 25367026120 | 3630 | 3610 | 3630 | 3610 | 9407 |
| 494 | 20231215 | 124600 | 25332950335 | 3605 | 3615 | 3630 | 3605 | 28363 |
| 495 | 20231215 | 124500 | 25230252755 | 3615 | 3580 | 3615 | 3580 | 12684 |
| 496 | 20231215 | 124400 | 25184581445 | 3585 | 3570 | 3585 | 3570 | 2490 |
| 497 | 20231215 | 124300 | 25175684205 | 3570 | 3570 | 3580 | 3565 | 11097 |
| 498 | 20231215 | 124200 | 25136115125 | 3570 | 3580 | 3585 | 3565 | 9919 |
| 499 | 20231215 | 124100 | 25100678890 | 3575 | 3565 | 3580 | 3560 | 7719 |
| 500 | 20231215 | 124000 | 25073139410 | 3565 | 3565 | 3565 | 3555 | 8201 |
| 501 | 20231215 | 123900 | 25043931065 | 3560 | 3580 | 3580 | 3560 | 14998 |
| 502 | 20231215 | 123800 | 24990389490 | 3580 | 3610 | 3615 | 3580 | 24731 |
| 503 | 20231215 | 123700 | 24901265450 | 3620 | 3600 | 3620 | 3600 | 33694 |
| 504 | 20231215 | 123600 | 24779700210 | 3600 | 3585 | 3605 | 3580 | 19903 |
| 505 | 20231215 | 123500 | 24708200595 | 3580 | 3555 | 3590 | 3550 | 20137 |
| 506 | 20231215 | 123400 | 24636391855 | 3555 | 3545 | 3555 | 3545 | 6048 |
| 507 | 20231215 | 123300 | 24614915885 | 3545 | 3540 | 3545 | 3540 | 5203 |
| 508 | 20231215 | 123200 | 24596478975 | 3535 | 3555 | 3555 | 3530 | 12840 |
| 509 | 20231215 | 123100 | 24551000105 | 3555 | 3545 | 3555 | 3540 | 5539 |
| 510 | 20231215 | 123000 | 24531345875 | 3540 | 3550 | 3550 | 3540 | 2968 |
| 511 | 20231215 | 122900 | 24520823175 | 3550 | 3535 | 3550 | 3535 | 2674 |
| 512 | 20231215 | 122800 | 24511355230 | 3540 | 3530 | 3545 | 3520 | 11738 |
| 513 | 20231215 | 122700 | 24469867115 | 3525 | 3525 | 3535 | 3515 | 6143 |
| 514 | 20231215 | 122600 | 24448228280 | 3525 | 3530 | 3535 | 3520 | 8490 |
| 515 | 20231215 | 122500 | 24418266370 | 3530 | 3540 | 3540 | 3530 | 10153 |
| 516 | 20231215 | 122400 | 24382387650 | 3540 | 3550 | 3550 | 3520 | 16931 |
| 517 | 20231215 | 122300 | 24322567850 | 3545 | 3560 | 3560 | 3525 | 15663 |
| 518 | 20231215 | 122200 | 24267067845 | 3560 | 3565 | 3565 | 3535 | 15353 |
| 519 | 20231215 | 122100 | 24212566325 | 3565 | 3580 | 3580 | 3560 | 9487 |
| 520 | 20231215 | 122000 | 24178700980 | 3580 | 3585 | 3590 | 3580 | 11231 |
| 521 | 20231215 | 121900 | 24138471940 | 3585 | 3580 | 3590 | 3570 | 6281 |
| 522 | 20231215 | 121800 | 24115957605 | 3580 | 3590 | 3595 | 3580 | 9291 |
| 523 | 20231215 | 121700 | 24082603810 | 3590 | 3595 | 3595 | 3590 | 12767 |
| 524 | 20231215 | 121600 | 24036757560 | 3595 | 3600 | 3605 | 3590 | 17887 |
| 525 | 20231215 | 121500 | 23972416460 | 3605 | 3620 | 3630 | 3605 | 20695 |
| 526 | 20231215 | 121400 | 23897561815 | 3615 | 3610 | 3620 | 3605 | 12505 |
| 527 | 20231215 | 121300 | 23852392595 | 3610 | 3580 | 3620 | 3580 | 23257 |
| 528 | 20231215 | 121200 | 23768506910 | 3580 | 3555 | 3585 | 3540 | 19875 |
| 529 | 20231215 | 121100 | 23697631720 | 3555 | 3520 | 3555 | 3515 | 10015 |
| 530 | 20231215 | 121000 | 23662207625 | 3525 | 3545 | 3545 | 3510 | 31527 |
| 531 | 20231215 | 120900 | 23550969160 | 3545 | 3540 | 3545 | 3535 | 7224 |
| 532 | 20231215 | 120800 | 23525407060 | 3535 | 3545 | 3550 | 3535 | 12518 |
| 533 | 20231215 | 120700 | 23481059500 | 3550 | 3550 | 3555 | 3545 | 2619 |
| 534 | 20231215 | 120600 | 23471761865 | 3550 | 3560 | 3565 | 3545 | 8284 |
| 535 | 20231215 | 120500 | 23442318635 | 3560 | 3535 | 3570 | 3530 | 18436 |
| 536 | 20231215 | 120400 | 23376814005 | 3525 | 3545 | 3545 | 3505 | 34989 |
| 537 | 20231215 | 120300 | 23253420210 | 3545 | 3540 | 3555 | 3535 | 31568 |
| 538 | 20231215 | 120200 | 23141601060 | 3540 | 3565 | 3565 | 3535 | 44497 |
| 539 | 20231215 | 120100 | 22983755325 | 3565 | 3560 | 3575 | 3555 | 26507 |
| 540 | 20231215 | 120000 | 22889444100 | 3560 | 3580 | 3590 | 3560 | 34646 |
| 541 | 20231215 | 115900 | 22765525440 | 3575 | 3580 | 3595 | 3565 | 22386 |
| 542 | 20231215 | 115800 | 22685368420 | 3570 | 3610 | 3615 | 3565 | 71558 |
| 543 | 20231215 | 115700 | 22428258485 | 3610 | 3630 | 3635 | 3610 | 32315 |
| 544 | 20231215 | 115600 | 22311269435 | 3630 | 3635 | 3650 | 3630 | 27420 |
| 545 | 20231215 | 115500 | 22211485930 | 3635 | 3665 | 3670 | 3635 | 38901 |
| 546 | 20231215 | 115400 | 22069506230 | 3670 | 3685 | 3685 | 3665 | 9586 |
| 547 | 20231215 | 115300 | 22034285780 | 3685 | 3670 | 3690 | 3665 | 14936 |
| 548 | 20231215 | 115200 | 21979316685 | 3675 | 3675 | 3675 | 3665 | 5960 |
| 549 | 20231215 | 115100 | 21957434030 | 3685 | 3695 | 3695 | 3670 | 10742 |
| 550 | 20231215 | 115000 | 21917846205 | 3695 | 3675 | 3700 | 3670 | 24284 |
| 551 | 20231215 | 114900 | 21828243105 | 3675 | 3690 | 3695 | 3665 | 18536 |
| 552 | 20231215 | 114800 | 21760030285 | 3695 | 3660 | 3705 | 3660 | 29438 |
| 553 | 20231215 | 114700 | 21651391950 | 3665 | 3710 | 3710 | 3660 | 39862 |
| 554 | 20231215 | 114600 | 21504335355 | 3705 | 3750 | 3750 | 3705 | 20726 |
| 555 | 20231215 | 114500 | 21427214385 | 3750 | 3720 | 3750 | 3720 | 91185 |
| 556 | 20231215 | 114400 | 21086739240 | 3725 | 3690 | 3735 | 3685 | 58854 |
| 557 | 20231215 | 114300 | 20868272355 | 3700 | 3690 | 3700 | 3660 | 27822 |
| 558 | 20231215 | 114200 | 20765726900 | 3680 | 3655 | 3700 | 3650 | 30293 |
| 559 | 20231215 | 114100 | 20654426130 | 3650 | 3670 | 3680 | 3650 | 35664 |
| 560 | 20231215 | 114000 | 20523881175 | 3670 | 3680 | 3700 | 3665 | 46483 |
| 561 | 20231215 | 113900 | 20352725920 | 3680 | 3655 | 3685 | 3655 | 25469 |
| 562 | 20231215 | 113800 | 20259223960 | 3655 | 3645 | 3670 | 3640 | 34534 |
| 563 | 20231215 | 113700 | 20132962310 | 3655 | 3660 | 3660 | 3590 | 74440 |
| 564 | 20231215 | 113600 | 19863103790 | 3660 | 3640 | 3690 | 3635 | 95090 |
| 565 | 20231215 | 113500 | 19514481810 | 3645 | 3585 | 3645 | 3575 | 123734 |
| 566 | 20231215 | 113400 | 19067149610 | 3590 | 3665 | 3665 | 3575 | 154895 |
| 567 | 20231215 | 113300 | 18507307285 | 3660 | 3740 | 3755 | 3645 | 181615 |
| 568 | 20231215 | 113200 | 17834077130 | 3740 | 3825 | 3830 | 3700 | 210586 |
| 569 | 20231215 | 113100 | 17041947770 | 3825 | 3850 | 3850 | 3825 | 86570 |
| 570 | 20231215 | 113000 | 16709940645 | 3845 | 3880 | 3885 | 3840 | 132379 |
| 571 | 20231215 | 112900 | 16198326765 | 3880 | 3830 | 3900 | 3810 | 343111 |
| 572 | 20231215 | 112800 | 14868678780 | 3830 | 3850 | 3860 | 3805 | 123317 |
| 573 | 20231215 | 112700 | 14396060480 | 3850 | 3845 | 3890 | 3840 | 75036 |
| 574 | 20231215 | 112600 | 14106437040 | 3840 | 3875 | 3880 | 3830 | 153362 |
| 575 | 20231215 | 112500 | 13515425605 | 3870 | 3855 | 3900 | 3835 | 168259 |
| 576 | 20231215 | 112400 | 12863951150 | 3860 | 3930 | 3930 | 3820 | 211399 |
| 577 | 20231215 | 112300 | 12045716180 | 3930 | 3815 | 3960 | 3805 | 326578 |
| 578 | 20231215 | 112200 | 10774006830 | 3825 | 3870 | 3890 | 3780 | 271132 |
| 579 | 20231215 | 112100 | 9734869430 | 3860 | 3825 | 4000 | 3785 | 697842 |
| 580 | 20231215 | 112000 | 7012605045 | 3825 | 3795 | 3865 | 3770 | 292493 |
| 581 | 20231215 | 111900 | 5893442965 | 3795 | 3720 | 3835 | 3710 | 432835 |
| 582 | 20231215 | 111800 | 4253982650 | 3625 | 3625 | 3625 | 3625 | 0 |
| 583 | 20231215 | 111700 | 4253982650 | 3625 | 3560 | 3625 | 3555 | 46931 |
| 584 | 20231215 | 111600 | 4085058275 | 3560 | 3540 | 3585 | 3535 | 58203 |
| 585 | 20231215 | 111500 | 3877858200 | 3545 | 3535 | 3565 | 3530 | 41228 |
| 586 | 20231215 | 111400 | 3731873220 | 3535 | 3580 | 3600 | 3535 | 52879 |
| 587 | 20231215 | 111300 | 3543805030 | 3580 | 3525 | 3600 | 3490 | 139057 |
| 588 | 20231215 | 111200 | 3049534575 | 3530 | 3530 | 3570 | 3455 | 87761 |
| 589 | 20231215 | 111100 | 2740149165 | 3535 | 3430 | 3535 | 3405 | 81374 |
| 590 | 20231215 | 111000 | 2456830550 | 3430 | 3430 | 3435 | 3425 | 4853 |
| 591 | 20231215 | 110900 | 2440184940 | 3435 | 3445 | 3445 | 3430 | 1173 |
| 592 | 20231215 | 110800 | 2436156520 | 3435 | 3415 | 3460 | 3410 | 14815 |
| 593 | 20231215 | 110700 | 2385242875 | 3415 | 3425 | 3425 | 3415 | 3042 |
| 594 | 20231215 | 110600 | 2374833640 | 3425 | 3420 | 3425 | 3420 | 3496 |
| 595 | 20231215 | 110500 | 2362876080 | 3420 | 3430 | 3430 | 3420 | 6810 |
| 596 | 20231215 | 110400 | 2339574755 | 3430 | 3420 | 3430 | 3415 | 2885 |
| 597 | 20231215 | 110300 | 2329689590 | 3415 | 3415 | 3425 | 3410 | 5126 |
| 598 | 20231215 | 110200 | 2312187115 | 3415 | 3410 | 3420 | 3405 | 4398 |
| 599 | 20231215 | 110100 | 2297175455 | 3415 | 3390 | 3415 | 3390 | 3810 |
| 600 | 20231215 | 110000 | 2284219470 | 3390 | 3405 | 3405 | 3385 | 7574 |
| 601 | 20231215 | 105900 | 2258513840 | 3410 | 3415 | 3415 | 3405 | 4397 |
| 602 | 20231215 | 105800 | 2243535535 | 3410 | 3420 | 3430 | 3400 | 15202 |
| 603 | 20231215 | 105700 | 2191665940 | 3415 | 3430 | 3430 | 3415 | 8280 |
| 604 | 20231215 | 105600 | 2163338205 | 3435 | 3410 | 3445 | 3400 | 17826 |
| 605 | 20231215 | 105500 | 2102372530 | 3410 | 3440 | 3465 | 3410 | 18197 |
| 606 | 20231215 | 105400 | 2039829295 | 3455 | 3450 | 3465 | 3440 | 19748 |
| 607 | 20231215 | 105300 | 1971561600 | 3460 | 3470 | 3480 | 3440 | 32623 |
| 608 | 20231215 | 105200 | 1858645535 | 3460 | 3415 | 3490 | 3415 | 45510 |
| 609 | 20231215 | 105100 | 1701877545 | 3415 | 3400 | 3415 | 3400 | 16059 |
| 610 | 20231215 | 105000 | 1647125400 | 3400 | 3395 | 3400 | 3395 | 1850 |
| 611 | 20231215 | 104900 | 1640844595 | 3400 | 3395 | 3400 | 3390 | 3754 |
| 612 | 20231215 | 104800 | 1628085555 | 3390 | 3395 | 3395 | 3390 | 729 |
| 613 | 20231215 | 104700 | 1625610850 | 3395 | 3380 | 3395 | 3380 | 15042 |
| 614 | 20231215 | 104600 | 1574676720 | 3375 | 3380 | 3380 | 3375 | 34 |
| 615 | 20231215 | 104500 | 1574561885 | 3380 | 3380 | 3380 | 3375 | 1513 |
| 616 | 20231215 | 104400 | 1569449025 | 3380 | 3380 | 3380 | 3375 | 404 |
| 617 | 20231215 | 104300 | 1568084440 | 3375 | 3375 | 3380 | 3375 | 1586 |
| 618 | 20231215 | 104200 | 1562724390 | 3375 | 3375 | 3375 | 3375 | 304 |
| 619 | 20231215 | 104100 | 1561698390 | 3375 | 3380 | 3380 | 3375 | 1620 |
| 620 | 20231215 | 104000 | 1556226255 | 3380 | 3380 | 3380 | 3375 | 300 |
| 621 | 20231215 | 103900 | 1555212260 | 3375 | 3380 | 3380 | 3375 | 778 |
| 622 | 20231215 | 103800 | 1552583845 | 3380 | 3375 | 3380 | 3375 | 4519 |
| 623 | 20231215 | 103700 | 1537320540 | 3375 | 3375 | 3375 | 3375 | 1402 |
| 624 | 20231215 | 103600 | 1532588790 | 3370 | 3380 | 3380 | 3370 | 819 |
| 625 | 20231215 | 103500 | 1529822570 | 3380 | 3365 | 3380 | 3365 | 468 |
| 626 | 20231215 | 103400 | 1528240990 | 3365 | 3365 | 3380 | 3355 | 11698 |
| 627 | 20231215 | 103300 | 1488775215 | 3365 | 3360 | 3365 | 3360 | 585 |
| 628 | 20231215 | 103200 | 1486809510 | 3360 | 3360 | 3360 | 3360 | 793 |
| 629 | 20231215 | 103100 | 1484145030 | 3360 | 3360 | 3360 | 3360 | 179 |
| 630 | 20231215 | 103000 | 1483543590 | 3350 | 3355 | 3355 | 3350 | 881 |
| 631 | 20231215 | 102900 | 1480588115 | 3350 | 3355 | 3355 | 3350 | 449 |
| 632 | 20231215 | 102800 | 1479082810 | 3355 | 3350 | 3355 | 3350 | 734 |
| 633 | 20231215 | 102700 | 1476623245 | 3350 | 3350 | 3350 | 3350 | 3431 |
| 634 | 20231215 | 102600 | 1465129395 | 3350 | 3360 | 3360 | 3350 | 1059 |
| 635 | 20231215 | 102500 | 1461576745 | 3360 | 3345 | 3360 | 3345 | 5533 |
| 636 | 20231215 | 102400 | 1443009090 | 3345 | 3350 | 3350 | 3345 | 4147 |
| 637 | 20231215 | 102300 | 1429135370 | 3345 | 3355 | 3355 | 3345 | 2308 |
| 638 | 20231215 | 102200 | 1421404760 | 3355 | 3355 | 3360 | 3355 | 1201 |
| 639 | 20231215 | 102100 | 1417374905 | 3360 | 3355 | 3360 | 3355 | 142 |
| 640 | 20231215 | 102000 | 1416898225 | 3360 | 3360 | 3360 | 3360 | 31 |
| 641 | 20231215 | 101900 | 1416794065 | 3360 | 3360 | 3365 | 3360 | 2037 |
| 642 | 20231215 | 101800 | 1409949705 | 3355 | 3360 | 3360 | 3355 | 510 |
| 643 | 20231215 | 101700 | 1408236110 | 3360 | 3360 | 3360 | 3360 | 1093 |
| 644 | 20231215 | 101600 | 1404563630 | 3360 | 3360 | 3360 | 3360 | 94 |
| 645 | 20231215 | 101500 | 1404247790 | 3365 | 3365 | 3365 | 3365 | 160 |
| 646 | 20231215 | 101400 | 1403709390 | 3365 | 3375 | 3375 | 3365 | 1247 |
| 647 | 20231215 | 101300 | 1399507080 | 3375 | 3375 | 3375 | 3370 | 177 |
| 648 | 20231215 | 101200 | 1398910460 | 3375 | 3350 | 3375 | 3350 | 20695 |
| 649 | 20231215 | 101100 | 1329322260 | 3360 | 3360 | 3360 | 3350 | 1580 |
| 650 | 20231215 | 101000 | 1324023705 | 3360 | 3360 | 3365 | 3355 | 2075 |
| 651 | 20231215 | 100900 | 1317050715 | 3360 | 3355 | 3360 | 3355 | 1252 |
| 652 | 20231215 | 100800 | 1312844755 | 3360 | 3360 | 3360 | 3360 | 452 |
| 653 | 20231215 | 100700 | 1311326035 | 3360 | 3355 | 3360 | 3355 | 2796 |
| 654 | 20231215 | 100600 | 1301933780 | 3360 | 3355 | 3360 | 3355 | 1409 |
| 655 | 20231215 | 100500 | 1297205820 | 3355 | 3350 | 3355 | 3350 | 1928 |
| 656 | 20231215 | 100400 | 1290743340 | 3345 | 3345 | 3345 | 3345 | 3044 |
| 657 | 20231215 | 100300 | 1280561160 | 3345 | 3340 | 3345 | 3335 | 1126 |
| 658 | 20231215 | 100200 | 1276800305 | 3340 | 3340 | 3340 | 3335 | 233 |
| 659 | 20231215 | 100100 | 1276022090 | 3340 | 3335 | 3340 | 3335 | 83 |
| 660 | 20231215 | 100000 | 1275745020 | 3335 | 3330 | 3335 | 3320 | 2348 |
| 661 | 20231215 | 095900 | 1267928250 | 3320 | 3325 | 3330 | 3320 | 6779 |
| 662 | 20231215 | 095800 | 1245388090 | 3325 | 3330 | 3330 | 3325 | 2058 |
| 663 | 20231215 | 095700 | 1238540715 | 3330 | 3325 | 3330 | 3320 | 7907 |
| 664 | 20231215 | 095600 | 1212251810 | 3330 | 3325 | 3330 | 3320 | 6441 |
| 665 | 20231215 | 095500 | 1190824070 | 3325 | 3330 | 3330 | 3325 | 3297 |
| 666 | 20231215 | 095400 | 1179860610 | 3325 | 3335 | 3340 | 3325 | 1956 |
| 667 | 20231215 | 095300 | 1173345225 | 3335 | 3345 | 3345 | 3335 | 1340 |
| 668 | 20231215 | 095200 | 1168872740 | 3345 | 3355 | 3355 | 3340 | 7350 |
| 669 | 20231215 | 095100 | 1144253940 | 3350 | 3355 | 3355 | 3350 | 3004 |
| 670 | 20231215 | 095000 | 1134175780 | 3355 | 3360 | 3360 | 3355 | 1101 |
| 671 | 20231215 | 094900 | 1130476915 | 3360 | 3365 | 3365 | 3355 | 1992 |
| 672 | 20231215 | 094800 | 1123784840 | 3365 | 3365 | 3365 | 3360 | 114 |
| 673 | 20231215 | 094700 | 1123401645 | 3360 | 3355 | 3365 | 3355 | 2423 |
| 674 | 20231215 | 094600 | 1115262165 | 3360 | 3355 | 3360 | 3355 | 413 |
| 675 | 20231215 | 094500 | 1113874945 | 3360 | 3355 | 3360 | 3355 | 705 |
| 676 | 20231215 | 094400 | 1111506150 | 3365 | 3365 | 3365 | 3355 | 4740 |
| 677 | 20231215 | 094300 | 1095578735 | 3370 | 3365 | 3370 | 3365 | 156 |
| 678 | 20231215 | 094200 | 1095053720 | 3365 | 3365 | 3365 | 3360 | 111 |
| 679 | 20231215 | 094100 | 1094680455 | 3360 | 3365 | 3370 | 3360 | 717 |
| 680 | 20231215 | 094000 | 1092267585 | 3365 | 3370 | 3370 | 3360 | 2014 |
| 681 | 20231215 | 093900 | 1085490620 | 3370 | 3375 | 3375 | 3370 | 2898 |
| 682 | 20231215 | 093800 | 1075712870 | 3375 | 3375 | 3375 | 3370 | 2262 |
| 683 | 20231215 | 093700 | 1068087545 | 3375 | 3370 | 3375 | 3370 | 2733 |
| 684 | 20231215 | 093600 | 1058877285 | 3370 | 3370 | 3370 | 3365 | 450 |
| 685 | 20231215 | 093500 | 1057360790 | 3360 | 3365 | 3370 | 3360 | 7624 |
| 686 | 20231215 | 093400 | 1031687970 | 3370 | 3375 | 3375 | 3370 | 3400 |
| 687 | 20231215 | 093300 | 1020225200 | 3375 | 3370 | 3375 | 3370 | 764 |
| 688 | 20231215 | 093200 | 1017649220 | 3370 | 3370 | 3375 | 3370 | 5419 |
| 689 | 20231215 | 093100 | 999386785 | 3365 | 3360 | 3375 | 3360 | 6445 |
| 690 | 20231215 | 093000 | 977655660 | 3365 | 3365 | 3365 | 3360 | 720 |
| 691 | 20231215 | 092900 | 975235040 | 3365 | 3360 | 3365 | 3360 | 8175 |
| 692 | 20231215 | 092800 | 947765960 | 3360 | 3365 | 3365 | 3355 | 6348 |
| 693 | 20231215 | 092700 | 926453725 | 3365 | 3370 | 3375 | 3365 | 2514 |
| 694 | 20231215 | 092600 | 917986215 | 3370 | 3375 | 3375 | 3370 | 897 |
| 695 | 20231215 | 092500 | 914961245 | 3375 | 3370 | 3375 | 3365 | 4655 |
| 696 | 20231215 | 092400 | 899268745 | 3365 | 3370 | 3375 | 3365 | 3632 |
| 697 | 20231215 | 092300 | 887040300 | 3370 | 3390 | 3390 | 3370 | 3818 |
| 698 | 20231215 | 092200 | 874129445 | 3390 | 3390 | 3395 | 3385 | 2162 |
| 699 | 20231215 | 092100 | 866805755 | 3385 | 3385 | 3390 | 3385 | 1371 |
| 700 | 20231215 | 092000 | 862162030 | 3390 | 3400 | 3410 | 3380 | 1393 |
| 701 | 20231215 | 091900 | 857433015 | 3430 | 3390 | 3430 | 3385 | 10162 |
| 702 | 20231215 | 091800 | 822765625 | 3385 | 3390 | 3390 | 3375 | 6230 |
| 703 | 20231215 | 091700 | 801693610 | 3395 | 3405 | 3410 | 3390 | 6501 |
| 704 | 20231215 | 091600 | 779608950 | 3410 | 3415 | 3430 | 3390 | 21730 |
| 705 | 20231215 | 091500 | 705392175 | 3415 | 3385 | 3415 | 3370 | 15040 |
| 706 | 20231215 | 091400 | 654456435 | 3385 | 3380 | 3410 | 3370 | 19096 |
| 707 | 20231215 | 091300 | 589799365 | 3385 | 3395 | 3405 | 3385 | 10577 |
| 708 | 20231215 | 091200 | 553954915 | 3395 | 3405 | 3430 | 3380 | 30010 |
| 709 | 20231215 | 091100 | 451935330 | 3405 | 3360 | 3410 | 3355 | 27418 |
| 710 | 20231215 | 091000 | 359321780 | 3355 | 3340 | 3380 | 3340 | 31992 |
| 711 | 20231215 | 090900 | 251938240 | 3340 | 3330 | 3340 | 3330 | 13640 |
| 712 | 20231215 | 090800 | 206426070 | 3335 | 3335 | 3340 | 3330 | 2431 |
| 713 | 20231215 | 090700 | 198318620 | 3340 | 3335 | 3345 | 3330 | 5641 |
| 714 | 20231215 | 090600 | 179495765 | 3340 | 3320 | 3340 | 3320 | 4885 |
| 715 | 20231215 | 090500 | 163207390 | 3320 | 3320 | 3320 | 3300 | 7137 |
| 716 | 20231215 | 090400 | 139602425 | 3310 | 3300 | 3320 | 3300 | 3071 |
| 717 | 20231215 | 090300 | 129436060 | 3305 | 3305 | 3305 | 3295 | 6923 |
| 718 | 20231215 | 090200 | 106584770 | 3310 | 3305 | 3315 | 3290 | 7701 |
| 719 | 20231215 | 090100 | 81147230 | 3305 | 3330 | 3340 | 3300 | 7173 |
| 720 | 20231215 | 090000 | 57337595 | 3350 | 3300 | 3355 | 3300 | 17214 |