39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 3 | 20240821 | 205800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240821 | 205700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240821 | 205600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240821 | 205500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240821 | 205400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240821 | 205300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240821 | 205200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240821 | 205100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240821 | 205000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240821 | 204900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240821 | 204800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240821 | 204700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240821 | 204600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240821 | 204500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240821 | 204400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240821 | 204300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240821 | 204200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240821 | 204100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240821 | 204000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240821 | 203900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240821 | 203800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240821 | 203700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240821 | 203600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240821 | 203500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240821 | 203400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240821 | 203300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240821 | 203200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240821 | 203100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240821 | 203000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240821 | 202900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 33 | 20240821 | 202800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240821 | 202700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240821 | 202600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240821 | 202500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240821 | 202400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240821 | 202300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240821 | 202200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240821 | 202100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240821 | 202000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240821 | 201900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240821 | 201800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240821 | 201700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240821 | 201600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240821 | 201500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240821 | 201400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240821 | 201300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240821 | 201200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240821 | 201100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240821 | 201000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240821 | 200900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240821 | 200800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240821 | 200700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240821 | 200600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240821 | 200500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240821 | 200400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240821 | 200300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240821 | 200200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240821 | 200100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240821 | 200000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240821 | 195900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 63 | 20240821 | 195800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240821 | 195700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240821 | 195600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240821 | 195500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240821 | 195400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240821 | 195300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240821 | 195200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240821 | 195100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240821 | 195000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240821 | 194900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240821 | 194800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240821 | 194700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240821 | 194600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240821 | 194500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240821 | 194400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240821 | 194300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240821 | 194200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240821 | 194100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240821 | 194000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240821 | 193900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240821 | 193800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240821 | 193700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240821 | 193600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240821 | 193500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240821 | 193400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240821 | 193300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240821 | 193200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240821 | 193100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240821 | 193000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240821 | 192900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 93 | 20240821 | 192800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240821 | 192700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240821 | 192600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240821 | 192500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240821 | 192400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240821 | 192300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240821 | 192200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240821 | 192100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240821 | 192000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240821 | 191900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240821 | 191800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240821 | 191700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240821 | 191600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240821 | 191500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240821 | 191400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240821 | 191300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240821 | 191200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240821 | 191100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240821 | 191000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240821 | 190900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240821 | 190800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240821 | 190700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240821 | 190600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240821 | 190500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240821 | 190400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240821 | 190300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240821 | 190200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240821 | 190100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240821 | 190000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240821 | 185900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 123 | 20240821 | 185800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240821 | 185700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240821 | 185600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240821 | 185500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240821 | 185400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240821 | 185300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240821 | 185200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240821 | 185100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240821 | 185000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240821 | 184900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240821 | 184800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240821 | 184700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240821 | 184600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240821 | 184500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240821 | 184400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240821 | 184300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240821 | 184200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240821 | 184100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240821 | 184000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240821 | 183900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240821 | 183800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240821 | 183700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240821 | 183600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240821 | 183500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240821 | 183400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240821 | 183300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240821 | 183200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240821 | 183100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240821 | 183000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240821 | 182900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 153 | 20240821 | 182800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240821 | 182700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240821 | 182600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240821 | 182500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240821 | 182400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240821 | 182300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240821 | 182200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240821 | 182100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240821 | 182000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240821 | 181900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240821 | 181800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240821 | 181700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240821 | 181600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240821 | 181500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240821 | 181400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240821 | 181300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240821 | 181200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240821 | 181100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240821 | 181000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240821 | 180900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240821 | 180800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240821 | 180700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240821 | 180600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240821 | 180500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240821 | 180400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240821 | 180300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240821 | 180200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240821 | 180100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240821 | 180000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240821 | 175900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 183 | 20240821 | 175800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240821 | 175700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240821 | 175600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240821 | 175500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240821 | 175400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240821 | 175300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240821 | 175200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240821 | 175100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240821 | 175000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240821 | 174900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240821 | 174800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240821 | 174700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240821 | 174600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240821 | 174500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240821 | 174400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240821 | 174300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240821 | 174200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240821 | 174100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240821 | 174000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240821 | 173900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240821 | 173800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240821 | 173700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240821 | 173600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240821 | 173500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240821 | 173400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240821 | 173300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240821 | 173200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240821 | 173100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240821 | 173000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240821 | 172900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 213 | 20240821 | 172800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240821 | 172700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240821 | 172600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240821 | 172500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240821 | 172400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240821 | 172300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240821 | 172200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240821 | 172100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240821 | 172000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240821 | 171900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240821 | 171800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240821 | 171700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240821 | 171600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240821 | 171500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240821 | 171400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240821 | 171300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240821 | 171200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240821 | 171100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240821 | 171000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240821 | 170900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240821 | 170800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240821 | 170700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240821 | 170600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240821 | 170500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240821 | 170400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240821 | 170300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240821 | 170200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240821 | 170100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240821 | 170000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240821 | 165900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 243 | 20240821 | 165800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240821 | 165700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240821 | 165600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240821 | 165500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240821 | 165400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240821 | 165300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240821 | 165200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240821 | 165100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240821 | 165000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240821 | 164900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240821 | 164800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240821 | 164700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240821 | 164600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240821 | 164500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240821 | 164400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240821 | 164300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240821 | 164200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240821 | 164100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240821 | 164000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240821 | 163900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240821 | 163800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240821 | 163700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240821 | 163600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240821 | 163500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240821 | 163400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240821 | 163300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240821 | 163200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240821 | 163100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240821 | 163000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240821 | 162900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 273 | 20240821 | 162800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240821 | 162700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240821 | 162600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240821 | 162500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240821 | 162400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240821 | 162300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240821 | 162200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240821 | 162100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240821 | 162000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240821 | 161900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240821 | 161800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240821 | 161700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240821 | 161600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240821 | 161500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240821 | 161400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240821 | 161300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240821 | 161200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240821 | 161100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240821 | 161000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240821 | 160900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240821 | 160800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20240821 | 160700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20240821 | 160600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20240821 | 160500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20240821 | 160400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240821 | 160300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20240821 | 160200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20240821 | 160100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20240821 | 160000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20240821 | 155900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 303 | 20240821 | 155800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240821 | 155700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20240821 | 155600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20240821 | 155500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240821 | 155400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20240821 | 155300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20240821 | 155200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20240821 | 155100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20240821 | 155000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20240821 | 154900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20240821 | 154800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20240821 | 154700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20240821 | 154600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20240821 | 154500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20240821 | 154400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20240821 | 154300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20240821 | 154200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20240821 | 154100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20240821 | 154000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20240821 | 153900 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20240821 | 153800 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20240821 | 153700 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20240821 | 153600 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20240821 | 153500 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20240821 | 153400 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20240821 | 153300 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20240821 | 153200 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20240821 | 153100 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20240821 | 153000 | 91909577050 | 25050 | 25050 | 25050 | 25050 | 74971 |
| 332 | 20240821 | 152900 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 333 | 20240821 | 152800 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20240821 | 152700 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20240821 | 152600 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20240821 | 152500 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20240821 | 152400 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20240821 | 152300 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20240821 | 152200 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20240821 | 152100 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20240821 | 152000 | 90031553500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20240821 | 151900 | 90031553500 | 25250 | 25200 | 25250 | 25100 | 12185 |
| 343 | 20240821 | 151800 | 89724736650 | 25250 | 25250 | 25300 | 25150 | 7611 |
| 344 | 20240821 | 151700 | 89532632000 | 25200 | 25300 | 25300 | 25100 | 34151 |
| 345 | 20240821 | 151600 | 88671954650 | 25250 | 25300 | 25300 | 25250 | 7019 |
| 346 | 20240821 | 151500 | 88494671250 | 25300 | 25250 | 25350 | 25250 | 16063 |
| 347 | 20240821 | 151400 | 88088748900 | 25300 | 25300 | 25300 | 25250 | 3069 |
| 348 | 20240821 | 151300 | 88011204600 | 25300 | 25300 | 25350 | 25250 | 6362 |
| 349 | 20240821 | 151200 | 87850368200 | 25300 | 25350 | 25350 | 25300 | 3549 |
| 350 | 20240821 | 151100 | 87760471050 | 25350 | 25350 | 25350 | 25300 | 2659 |
| 351 | 20240821 | 151000 | 87693109250 | 25350 | 25350 | 25350 | 25300 | 1938 |
| 352 | 20240821 | 150900 | 87644012600 | 25300 | 25350 | 25350 | 25300 | 3099 |
| 353 | 20240821 | 150800 | 87565545950 | 25350 | 25300 | 25350 | 25250 | 3343 |
| 354 | 20240821 | 150700 | 87480951350 | 25300 | 25250 | 25350 | 25200 | 6894 |
| 355 | 20240821 | 150600 | 87306591550 | 25250 | 25300 | 25300 | 25200 | 4106 |
| 356 | 20240821 | 150500 | 87202948550 | 25300 | 25250 | 25300 | 25250 | 3541 |
| 357 | 20240821 | 150400 | 87113472400 | 25250 | 25250 | 25300 | 25250 | 2200 |
| 358 | 20240821 | 150300 | 87057883800 | 25300 | 25250 | 25300 | 25250 | 2924 |
| 359 | 20240821 | 150200 | 86983950550 | 25300 | 25300 | 25300 | 25250 | 3580 |
| 360 | 20240821 | 150100 | 86893478200 | 25300 | 25250 | 25350 | 25250 | 1774 |
| 361 | 20240821 | 150000 | 86848604500 | 25350 | 25300 | 25400 | 25250 | 2780 |
| 362 | 20240821 | 145900 | 86778205800 | 25350 | 25250 | 25350 | 25250 | 5640 |
| 363 | 20240821 | 145800 | 86635572450 | 25300 | 25250 | 25300 | 25200 | 5849 |
| 364 | 20240821 | 145700 | 86487843850 | 25250 | 25350 | 25350 | 25250 | 4665 |
| 365 | 20240821 | 145600 | 86369976900 | 25300 | 25350 | 25350 | 25250 | 4219 |
| 366 | 20240821 | 145500 | 86263280100 | 25350 | 25350 | 25350 | 25250 | 3077 |
| 367 | 20240821 | 145400 | 86185396800 | 25350 | 25300 | 25350 | 25250 | 4180 |
| 368 | 20240821 | 145300 | 86079598250 | 25250 | 25300 | 25350 | 25250 | 3876 |
| 369 | 20240821 | 145200 | 85981530950 | 25300 | 25350 | 25400 | 25300 | 5154 |
| 370 | 20240821 | 145100 | 85851059350 | 25400 | 25450 | 25450 | 25350 | 2769 |
| 371 | 20240821 | 145000 | 85780740050 | 25450 | 25450 | 25450 | 25400 | 2847 |
| 372 | 20240821 | 144900 | 85708337700 | 25450 | 25450 | 25450 | 25400 | 3158 |
| 373 | 20240821 | 144800 | 85628005500 | 25450 | 25400 | 25450 | 25400 | 2512 |
| 374 | 20240821 | 144700 | 85564135850 | 25450 | 25400 | 25500 | 25350 | 21670 |
| 375 | 20240821 | 144600 | 85012719350 | 25400 | 25400 | 25450 | 25300 | 1852 |
| 376 | 20240821 | 144500 | 84965682900 | 25350 | 25400 | 25400 | 25350 | 2669 |
| 377 | 20240821 | 144400 | 84897972400 | 25400 | 25350 | 25400 | 25250 | 8759 |
| 378 | 20240821 | 144300 | 84676367750 | 25350 | 25350 | 25350 | 25250 | 2533 |
| 379 | 20240821 | 144200 | 84612227650 | 25350 | 25350 | 25400 | 25350 | 7592 |
| 380 | 20240821 | 144100 | 84419714300 | 25350 | 25350 | 25400 | 25350 | 3017 |
| 381 | 20240821 | 144000 | 84343169250 | 25350 | 25450 | 25450 | 25350 | 3144 |
| 382 | 20240821 | 143900 | 84263273100 | 25450 | 25450 | 25450 | 25400 | 2516 |
| 383 | 20240821 | 143800 | 84199325650 | 25400 | 25450 | 25500 | 25400 | 2388 |
| 384 | 20240821 | 143700 | 84138567850 | 25450 | 25400 | 25450 | 25400 | 1536 |
| 385 | 20240821 | 143600 | 84099503650 | 25400 | 25400 | 25500 | 25400 | 4211 |
| 386 | 20240821 | 143500 | 83992362200 | 25450 | 25400 | 25450 | 25350 | 4823 |
| 387 | 20240821 | 143400 | 83869906550 | 25450 | 25450 | 25450 | 25350 | 3039 |
| 388 | 20240821 | 143300 | 83792736550 | 25450 | 25500 | 25500 | 25400 | 2436 |
| 389 | 20240821 | 143200 | 83730731250 | 25450 | 25450 | 25500 | 25400 | 2152 |
| 390 | 20240821 | 143100 | 83675944200 | 25450 | 25350 | 25450 | 25350 | 2604 |
| 391 | 20240821 | 143000 | 83609713850 | 25350 | 25400 | 25450 | 25350 | 5129 |
| 392 | 20240821 | 142900 | 83479393850 | 25400 | 25250 | 25450 | 25250 | 4927 |
| 393 | 20240821 | 142800 | 83354520750 | 25250 | 25300 | 25300 | 25200 | 7363 |
| 394 | 20240821 | 142700 | 83168723550 | 25250 | 25300 | 25350 | 25250 | 2089 |
| 395 | 20240821 | 142600 | 83115844700 | 25350 | 25350 | 25350 | 25300 | 2975 |
| 396 | 20240821 | 142500 | 83040485150 | 25350 | 25250 | 25350 | 25250 | 3198 |
| 397 | 20240821 | 142400 | 82959566800 | 25300 | 25300 | 25350 | 25250 | 2675 |
| 398 | 20240821 | 142300 | 82891910750 | 25300 | 25250 | 25350 | 25200 | 4079 |
| 399 | 20240821 | 142200 | 82788717200 | 25250 | 25200 | 25300 | 25200 | 4893 |
| 400 | 20240821 | 142100 | 82665165900 | 25200 | 25300 | 25300 | 25150 | 19736 |
| 401 | 20240821 | 142000 | 82167968950 | 25250 | 25300 | 25300 | 25200 | 5813 |
| 402 | 20240821 | 141900 | 82021166800 | 25250 | 25400 | 25450 | 25250 | 18151 |
| 403 | 20240821 | 141800 | 81561560000 | 25400 | 25450 | 25450 | 25400 | 3036 |
| 404 | 20240821 | 141700 | 81484334950 | 25450 | 25350 | 25450 | 25350 | 2144 |
| 405 | 20240821 | 141600 | 81429847350 | 25350 | 25300 | 25450 | 25300 | 10254 |
| 406 | 20240821 | 141500 | 81169611500 | 25300 | 25400 | 25400 | 25300 | 3919 |
| 407 | 20240821 | 141400 | 81070291300 | 25400 | 25450 | 25450 | 25350 | 2372 |
| 408 | 20240821 | 141300 | 81010017100 | 25400 | 25400 | 25450 | 25350 | 4363 |
| 409 | 20240821 | 141200 | 80899157850 | 25350 | 25350 | 25400 | 25300 | 11361 |
| 410 | 20240821 | 141100 | 80611425100 | 25350 | 25450 | 25450 | 25350 | 9159 |
| 411 | 20240821 | 141000 | 80378975750 | 25450 | 25500 | 25550 | 25400 | 7206 |
| 412 | 20240821 | 140900 | 80195520750 | 25500 | 25450 | 25550 | 25450 | 14706 |
| 413 | 20240821 | 140800 | 79820093350 | 25450 | 25450 | 25500 | 25450 | 2452 |
| 414 | 20240821 | 140700 | 79757621000 | 25450 | 25450 | 25500 | 25450 | 2604 |
| 415 | 20240821 | 140600 | 79691285350 | 25500 | 25500 | 25550 | 25450 | 2786 |
| 416 | 20240821 | 140500 | 79620193050 | 25500 | 25500 | 25550 | 25500 | 2288 |
| 417 | 20240821 | 140400 | 79561772100 | 25500 | 25500 | 25550 | 25500 | 1880 |
| 418 | 20240821 | 140300 | 79513785750 | 25550 | 25450 | 25550 | 25450 | 5302 |
| 419 | 20240821 | 140200 | 79378591450 | 25450 | 25600 | 25600 | 25450 | 7012 |
| 420 | 20240821 | 140100 | 79199562350 | 25600 | 25500 | 25650 | 25500 | 5649 |
| 421 | 20240821 | 140000 | 79055290500 | 25500 | 25750 | 25750 | 25450 | 16473 |
| 422 | 20240821 | 135900 | 78634367950 | 25700 | 25700 | 25700 | 25650 | 3978 |
| 423 | 20240821 | 135800 | 78532226400 | 25700 | 25700 | 25700 | 25650 | 2783 |
| 424 | 20240821 | 135700 | 78460783350 | 25650 | 25750 | 25750 | 25650 | 3885 |
| 425 | 20240821 | 135600 | 78360980000 | 25750 | 25800 | 25800 | 25700 | 9539 |
| 426 | 20240821 | 135500 | 78115607100 | 25750 | 25750 | 25800 | 25700 | 5565 |
| 427 | 20240821 | 135400 | 77972466150 | 25700 | 25800 | 25800 | 25700 | 4732 |
| 428 | 20240821 | 135300 | 77850695700 | 25800 | 25800 | 25800 | 25750 | 2126 |
| 429 | 20240821 | 135200 | 77795875500 | 25750 | 25800 | 25800 | 25750 | 1821 |
| 430 | 20240821 | 135100 | 77748925900 | 25850 | 25800 | 25850 | 25700 | 8139 |
| 431 | 20240821 | 135000 | 77539272850 | 25800 | 25850 | 25900 | 25800 | 4968 |
| 432 | 20240821 | 134900 | 77410976750 | 25850 | 25850 | 25850 | 25800 | 2171 |
| 433 | 20240821 | 134800 | 77354893700 | 25850 | 25900 | 25900 | 25800 | 3372 |
| 434 | 20240821 | 134700 | 77267704950 | 25900 | 25850 | 25900 | 25850 | 2735 |
| 435 | 20240821 | 134600 | 77196891050 | 25850 | 25900 | 25900 | 25850 | 1662 |
| 436 | 20240821 | 134500 | 77153877350 | 25900 | 25900 | 25900 | 25800 | 2365 |
| 437 | 20240821 | 134400 | 77092730350 | 25850 | 25850 | 25900 | 25800 | 3036 |
| 438 | 20240821 | 134300 | 77014223100 | 25850 | 25850 | 25850 | 25800 | 1900 |
| 439 | 20240821 | 134200 | 76965124200 | 25850 | 25800 | 25900 | 25800 | 3807 |
| 440 | 20240821 | 134100 | 76866750900 | 25850 | 25850 | 25850 | 25800 | 2468 |
| 441 | 20240821 | 134000 | 76802979850 | 25850 | 25850 | 25850 | 25800 | 3024 |
| 442 | 20240821 | 133900 | 76724893450 | 25800 | 25850 | 25900 | 25800 | 2035 |
| 443 | 20240821 | 133800 | 76672291850 | 25850 | 25800 | 25900 | 25800 | 1683 |
| 444 | 20240821 | 133700 | 76628760650 | 25850 | 25850 | 25900 | 25800 | 2513 |
| 445 | 20240821 | 133600 | 76563759450 | 25800 | 25850 | 25900 | 25800 | 9165 |
| 446 | 20240821 | 133500 | 76326950600 | 25850 | 25950 | 25950 | 25850 | 4277 |
| 447 | 20240821 | 133400 | 76216169100 | 25950 | 25950 | 25950 | 25900 | 1988 |
| 448 | 20240821 | 133300 | 76164613550 | 25900 | 25900 | 25950 | 25900 | 4583 |
| 449 | 20240821 | 133200 | 76045706100 | 25950 | 25950 | 25950 | 25900 | 1887 |
| 450 | 20240821 | 133100 | 75996753050 | 25950 | 25950 | 25950 | 25900 | 1988 |
| 451 | 20240821 | 133000 | 75945186000 | 25900 | 25950 | 26000 | 25900 | 3698 |
| 452 | 20240821 | 132900 | 75849234950 | 25950 | 26000 | 26000 | 25950 | 1326 |
| 453 | 20240821 | 132800 | 75814768650 | 25950 | 26000 | 26050 | 25950 | 4940 |
| 454 | 20240821 | 132700 | 75686378600 | 25950 | 26000 | 26000 | 25950 | 1630 |
| 455 | 20240821 | 132600 | 75644022650 | 26000 | 26000 | 26050 | 25950 | 9578 |
| 456 | 20240821 | 132500 | 75395086900 | 26000 | 25950 | 26000 | 25900 | 7480 |
| 457 | 20240821 | 132400 | 75200995950 | 25950 | 25950 | 26000 | 25900 | 4654 |
| 458 | 20240821 | 132300 | 75080157300 | 25950 | 26000 | 26000 | 25950 | 1286 |
| 459 | 20240821 | 132200 | 75046734700 | 25950 | 25950 | 26000 | 25900 | 3603 |
| 460 | 20240821 | 132100 | 74953172900 | 25950 | 25900 | 25950 | 25850 | 4046 |
| 461 | 20240821 | 132000 | 74848301400 | 25900 | 25950 | 25950 | 25900 | 2554 |
| 462 | 20240821 | 131900 | 74782054850 | 25900 | 26000 | 26000 | 25900 | 2623 |
| 463 | 20240821 | 131800 | 74713939300 | 26000 | 25950 | 26000 | 25950 | 2876 |
| 464 | 20240821 | 131700 | 74639223600 | 26000 | 26000 | 26000 | 25950 | 1922 |
| 465 | 20240821 | 131600 | 74589268650 | 25950 | 26000 | 26000 | 25950 | 1536 |
| 466 | 20240821 | 131500 | 74549350500 | 26000 | 25950 | 26000 | 25950 | 4742 |
| 467 | 20240821 | 131400 | 74426212100 | 25900 | 26000 | 26000 | 25850 | 7008 |
| 468 | 20240821 | 131300 | 74244654450 | 26000 | 26000 | 26000 | 25950 | 2561 |
| 469 | 20240821 | 131200 | 74178116700 | 26000 | 26000 | 26000 | 25950 | 1457 |
| 470 | 20240821 | 131100 | 74140244650 | 25950 | 26050 | 26050 | 25950 | 6076 |
| 471 | 20240821 | 131000 | 73982344300 | 26000 | 26000 | 26050 | 26000 | 4369 |
| 472 | 20240821 | 130900 | 73868653850 | 26000 | 25950 | 26050 | 25950 | 15393 |
| 473 | 20240821 | 130800 | 73468447100 | 25950 | 26000 | 26000 | 25950 | 1358 |
| 474 | 20240821 | 130700 | 73433156200 | 26000 | 25950 | 26000 | 25850 | 9179 |
| 475 | 20240821 | 130600 | 73195245400 | 25900 | 25950 | 25950 | 25900 | 1962 |
| 476 | 20240821 | 130500 | 73144342100 | 25950 | 25950 | 26000 | 25900 | 5045 |
| 477 | 20240821 | 130400 | 73013401300 | 26000 | 26000 | 26000 | 25900 | 4801 |
| 478 | 20240821 | 130300 | 72888792100 | 26000 | 26000 | 26000 | 25900 | 4749 |
| 479 | 20240821 | 130200 | 72765447400 | 26000 | 25950 | 26000 | 25950 | 2229 |
| 480 | 20240821 | 130100 | 72707576800 | 26000 | 25950 | 26000 | 25950 | 1544 |
| 481 | 20240821 | 130000 | 72667450750 | 25950 | 26000 | 26000 | 25950 | 2174 |
| 482 | 20240821 | 125900 | 72610959900 | 25950 | 26000 | 26000 | 25950 | 4320 |
| 483 | 20240821 | 125800 | 72498805400 | 26000 | 25950 | 26000 | 25950 | 1584 |
| 484 | 20240821 | 125700 | 72457643300 | 25950 | 25950 | 26000 | 25950 | 1995 |
| 485 | 20240821 | 125600 | 72405815700 | 26000 | 25950 | 26000 | 25900 | 2166 |
| 486 | 20240821 | 125500 | 72349566150 | 25950 | 25850 | 26000 | 25850 | 9336 |
| 487 | 20240821 | 125400 | 72107429700 | 25900 | 25950 | 25950 | 25850 | 6556 |
| 488 | 20240821 | 125300 | 71937649600 | 25850 | 25700 | 26000 | 25650 | 39882 |
| 489 | 20240821 | 125200 | 70905639850 | 25750 | 25800 | 25850 | 25650 | 4755 |
| 490 | 20240821 | 125100 | 70783332050 | 25850 | 25950 | 25950 | 25750 | 12333 |
| 491 | 20240821 | 125000 | 70464576400 | 25950 | 25950 | 25950 | 25900 | 1572 |
| 492 | 20240821 | 124900 | 70423803150 | 25900 | 25900 | 25950 | 25900 | 2075 |
| 493 | 20240821 | 124800 | 70370023350 | 25900 | 25900 | 25950 | 25900 | 1755 |
| 494 | 20240821 | 124700 | 70324506750 | 25900 | 25900 | 25950 | 25850 | 3823 |
| 495 | 20240821 | 124600 | 70225393900 | 25900 | 25950 | 25950 | 25900 | 1367 |
| 496 | 20240821 | 124500 | 70189937750 | 25900 | 25950 | 25950 | 25900 | 2712 |
| 497 | 20240821 | 124400 | 70119625150 | 25950 | 25900 | 25950 | 25850 | 3511 |
| 498 | 20240821 | 124300 | 70028625500 | 25900 | 25950 | 25950 | 25850 | 2285 |
| 499 | 20240821 | 124200 | 69969410500 | 25950 | 25900 | 25950 | 25850 | 5174 |
| 500 | 20240821 | 124100 | 69835335150 | 25900 | 25900 | 25950 | 25900 | 2311 |
| 501 | 20240821 | 124000 | 69775373850 | 25900 | 25950 | 25950 | 25900 | 868 |
| 502 | 20240821 | 123900 | 69752862350 | 25900 | 25900 | 25950 | 25850 | 2831 |
| 503 | 20240821 | 123800 | 69679441250 | 25900 | 25900 | 25900 | 25800 | 3276 |
| 504 | 20240821 | 123700 | 69594651000 | 25850 | 25900 | 25900 | 25850 | 2234 |
| 505 | 20240821 | 123600 | 69536846650 | 25850 | 26000 | 26000 | 25850 | 9884 |
| 506 | 20240821 | 123500 | 69280329600 | 26000 | 25900 | 26000 | 25900 | 5260 |
| 507 | 20240821 | 123400 | 69143831100 | 25950 | 25900 | 25950 | 25850 | 2550 |
| 508 | 20240821 | 123300 | 69077753300 | 25900 | 25850 | 25950 | 25850 | 4188 |
| 509 | 20240821 | 123200 | 68969252700 | 25900 | 25900 | 25900 | 25850 | 1332 |
| 510 | 20240821 | 123100 | 68934763250 | 25900 | 25850 | 25900 | 25850 | 3253 |
| 511 | 20240821 | 123000 | 68850529250 | 25900 | 25900 | 25900 | 25850 | 2951 |
| 512 | 20240821 | 122900 | 68774120350 | 25850 | 25850 | 25900 | 25800 | 1420 |
| 513 | 20240821 | 122800 | 68737384000 | 25850 | 25800 | 25900 | 25700 | 7989 |
| 514 | 20240821 | 122700 | 68531471200 | 25800 | 25850 | 25850 | 25750 | 2519 |
| 515 | 20240821 | 122600 | 68466474150 | 25850 | 25850 | 25900 | 25800 | 1571 |
| 516 | 20240821 | 122500 | 68425851150 | 25850 | 25800 | 25850 | 25800 | 3693 |
| 517 | 20240821 | 122400 | 68330448300 | 25800 | 25850 | 25900 | 25800 | 1531 |
| 518 | 20240821 | 122300 | 68290844050 | 25850 | 25900 | 25950 | 25850 | 5045 |
| 519 | 20240821 | 122200 | 68160255850 | 25950 | 25900 | 25950 | 25850 | 3890 |
| 520 | 20240821 | 122100 | 68059383250 | 25950 | 25850 | 25950 | 25850 | 5858 |
| 521 | 20240821 | 122000 | 67907647950 | 25800 | 25800 | 25850 | 25750 | 1693 |
| 522 | 20240821 | 121900 | 67863915800 | 25800 | 25850 | 25850 | 25800 | 2285 |
| 523 | 20240821 | 121800 | 67804900050 | 25800 | 25850 | 25900 | 25800 | 3055 |
| 524 | 20240821 | 121700 | 67725859750 | 25900 | 25850 | 25900 | 25850 | 4013 |
| 525 | 20240821 | 121600 | 67621979800 | 25850 | 25800 | 25900 | 25800 | 1842 |
| 526 | 20240821 | 121500 | 67574361100 | 25850 | 25950 | 25950 | 25800 | 4478 |
| 527 | 20240821 | 121400 | 67458388900 | 25950 | 25850 | 25950 | 25850 | 4850 |
| 528 | 20240821 | 121300 | 67332715100 | 25900 | 25850 | 25950 | 25850 | 1709 |
| 529 | 20240821 | 121200 | 67288477700 | 25850 | 25800 | 25850 | 25800 | 4565 |
| 530 | 20240821 | 121100 | 67170567300 | 25850 | 25950 | 25950 | 25800 | 3965 |
| 531 | 20240821 | 121000 | 67067977900 | 25950 | 25950 | 26000 | 25900 | 8371 |
| 532 | 20240821 | 120900 | 66850746250 | 25950 | 25900 | 25950 | 25900 | 3010 |
| 533 | 20240821 | 120800 | 66772704500 | 25950 | 25900 | 25950 | 25850 | 8123 |
| 534 | 20240821 | 120700 | 66562199750 | 25900 | 25900 | 25900 | 25850 | 2873 |
| 535 | 20240821 | 120600 | 66487836100 | 25850 | 25900 | 25900 | 25850 | 2778 |
| 536 | 20240821 | 120500 | 66415917100 | 25900 | 25850 | 25900 | 25800 | 3454 |
| 537 | 20240821 | 120400 | 66326572450 | 25800 | 25800 | 25850 | 25800 | 3005 |
| 538 | 20240821 | 120300 | 66248932700 | 25850 | 25850 | 25900 | 25800 | 7142 |
| 539 | 20240821 | 120200 | 66064273100 | 25850 | 25850 | 25850 | 25800 | 3750 |
| 540 | 20240821 | 120100 | 65967351000 | 25850 | 25800 | 25850 | 25800 | 5199 |
| 541 | 20240821 | 120000 | 65833145750 | 25800 | 25750 | 25800 | 25700 | 4823 |
| 542 | 20240821 | 115900 | 65708953900 | 25700 | 25750 | 25750 | 25700 | 3481 |
| 543 | 20240821 | 115800 | 65619427300 | 25700 | 25750 | 25800 | 25700 | 3580 |
| 544 | 20240821 | 115700 | 65527217050 | 25800 | 25750 | 25800 | 25750 | 1904 |
| 545 | 20240821 | 115600 | 65478114350 | 25750 | 25750 | 25800 | 25700 | 2219 |
| 546 | 20240821 | 115500 | 65420962000 | 25750 | 25800 | 25800 | 25700 | 6042 |
| 547 | 20240821 | 115400 | 65265360250 | 25750 | 25800 | 25800 | 25750 | 2493 |
| 548 | 20240821 | 115300 | 65201068250 | 25750 | 25600 | 25800 | 25600 | 19170 |
| 549 | 20240821 | 115200 | 64707832500 | 25650 | 25600 | 25650 | 25550 | 8974 |
| 550 | 20240821 | 115100 | 64477955850 | 25550 | 25500 | 25600 | 25500 | 4005 |
| 551 | 20240821 | 115000 | 64375566800 | 25500 | 25550 | 25550 | 25500 | 1681 |
| 552 | 20240821 | 114900 | 64332649250 | 25550 | 25550 | 25550 | 25450 | 2346 |
| 553 | 20240821 | 114800 | 64272787850 | 25450 | 25500 | 25550 | 25400 | 5176 |
| 554 | 20240821 | 114700 | 64140852800 | 25500 | 25450 | 25550 | 25450 | 4108 |
| 555 | 20240821 | 114600 | 64036064950 | 25500 | 25550 | 25600 | 25450 | 8447 |
| 556 | 20240821 | 114500 | 63820521850 | 25600 | 25550 | 25600 | 25500 | 4929 |
| 557 | 20240821 | 114400 | 63694709900 | 25600 | 25650 | 25650 | 25550 | 2530 |
| 558 | 20240821 | 114300 | 63629936100 | 25650 | 25650 | 25650 | 25600 | 2854 |
| 559 | 20240821 | 114200 | 63556748100 | 25600 | 25650 | 25700 | 25600 | 1129 |
| 560 | 20240821 | 114100 | 63527801750 | 25650 | 25700 | 25700 | 25650 | 1856 |
| 561 | 20240821 | 114000 | 63480135300 | 25700 | 25650 | 25700 | 25600 | 2932 |
| 562 | 20240821 | 113900 | 63404892950 | 25650 | 25650 | 25650 | 25600 | 1352 |
| 563 | 20240821 | 113800 | 63370225000 | 25650 | 25650 | 25700 | 25600 | 5640 |
| 564 | 20240821 | 113700 | 63225571850 | 25650 | 25600 | 25650 | 25600 | 1613 |
| 565 | 20240821 | 113600 | 63184224500 | 25650 | 25650 | 25700 | 25600 | 3018 |
| 566 | 20240821 | 113500 | 63106777550 | 25650 | 25600 | 25650 | 25600 | 1668 |
| 567 | 20240821 | 113400 | 63064023900 | 25600 | 25650 | 25650 | 25600 | 3066 |
| 568 | 20240821 | 113300 | 62985436450 | 25650 | 25700 | 25700 | 25600 | 3925 |
| 569 | 20240821 | 113200 | 62884660900 | 25700 | 25650 | 25700 | 25650 | 2129 |
| 570 | 20240821 | 113100 | 62829973600 | 25700 | 25650 | 25700 | 25650 | 2024 |
| 571 | 20240821 | 113000 | 62777990200 | 25700 | 25600 | 25700 | 25550 | 11100 |
| 572 | 20240821 | 112900 | 62493331100 | 25550 | 25600 | 25600 | 25550 | 2073 |
| 573 | 20240821 | 112800 | 62440281900 | 25600 | 25550 | 25600 | 25550 | 1513 |
| 574 | 20240821 | 112700 | 62401580900 | 25600 | 25600 | 25600 | 25550 | 1489 |
| 575 | 20240821 | 112600 | 62363468950 | 25600 | 25600 | 25600 | 25550 | 1744 |
| 576 | 20240821 | 112500 | 62318842050 | 25500 | 25500 | 25550 | 25500 | 3996 |
| 577 | 20240821 | 112400 | 62216793750 | 25500 | 25400 | 25550 | 25400 | 5693 |
| 578 | 20240821 | 112300 | 62071640800 | 25450 | 25450 | 25500 | 25350 | 7621 |
| 579 | 20240821 | 112200 | 61877884350 | 25500 | 25550 | 25600 | 25450 | 6898 |
| 580 | 20240821 | 112100 | 61702000700 | 25600 | 25500 | 25600 | 25500 | 3597 |
| 581 | 20240821 | 112000 | 61610123750 | 25500 | 25450 | 25550 | 25400 | 19448 |
| 582 | 20240821 | 111900 | 61115593150 | 25450 | 25600 | 25600 | 25450 | 17599 |
| 583 | 20240821 | 111800 | 60666920450 | 25550 | 25650 | 25650 | 25550 | 4664 |
| 584 | 20240821 | 111700 | 60547601850 | 25600 | 25650 | 25700 | 25600 | 4546 |
| 585 | 20240821 | 111600 | 60431076600 | 25700 | 25700 | 25700 | 25650 | 3306 |
| 586 | 20240821 | 111500 | 60346213600 | 25700 | 25700 | 25750 | 25650 | 2232 |
| 587 | 20240821 | 111400 | 60288834850 | 25700 | 25750 | 25800 | 25700 | 5193 |
| 588 | 20240821 | 111300 | 60155236650 | 25800 | 25650 | 25800 | 25600 | 9122 |
| 589 | 20240821 | 111200 | 59920868000 | 25600 | 25700 | 25700 | 25600 | 3495 |
| 590 | 20240821 | 111100 | 59831224800 | 25650 | 25650 | 25700 | 25600 | 3230 |
| 591 | 20240821 | 111000 | 59748440650 | 25650 | 25650 | 25700 | 25650 | 2799 |
| 592 | 20240821 | 110900 | 59676602900 | 25650 | 25700 | 25750 | 25650 | 3246 |
| 593 | 20240821 | 110800 | 59593246200 | 25700 | 25550 | 25750 | 25550 | 9346 |
| 594 | 20240821 | 110700 | 59353512800 | 25550 | 25600 | 25700 | 25550 | 7749 |
| 595 | 20240821 | 110600 | 59155175450 | 25600 | 25700 | 25800 | 25600 | 11611 |
| 596 | 20240821 | 110500 | 58856445100 | 25700 | 25650 | 25700 | 25550 | 5122 |
| 597 | 20240821 | 110400 | 58725175150 | 25600 | 25700 | 25700 | 25550 | 15234 |
| 598 | 20240821 | 110300 | 58334926800 | 25650 | 25700 | 25850 | 25650 | 8388 |
| 599 | 20240821 | 110200 | 58119206200 | 25650 | 25800 | 25850 | 25650 | 16620 |
| 600 | 20240821 | 110100 | 57691711950 | 25850 | 25900 | 25950 | 25800 | 5141 |
| 601 | 20240821 | 110000 | 57558766300 | 25850 | 25950 | 26000 | 25850 | 7947 |
| 602 | 20240821 | 105900 | 57352496150 | 25950 | 25900 | 26000 | 25800 | 10054 |
| 603 | 20240821 | 105800 | 57092238800 | 25900 | 25950 | 25950 | 25850 | 5965 |
| 604 | 20240821 | 105700 | 56937851250 | 25950 | 25950 | 26050 | 25900 | 5215 |
| 605 | 20240821 | 105600 | 56802390050 | 25950 | 26050 | 26050 | 25950 | 4246 |
| 606 | 20240821 | 105500 | 56692045950 | 25950 | 25950 | 26050 | 25850 | 6802 |
| 607 | 20240821 | 105400 | 56515327200 | 25900 | 25900 | 26000 | 25850 | 5755 |
| 608 | 20240821 | 105300 | 56366177450 | 25950 | 26050 | 26050 | 25900 | 4210 |
| 609 | 20240821 | 105200 | 56256894500 | 26050 | 26000 | 26100 | 25950 | 5811 |
| 610 | 20240821 | 105100 | 56105656450 | 26050 | 26150 | 26150 | 25950 | 12326 |
| 611 | 20240821 | 105000 | 55784325700 | 26150 | 26050 | 26150 | 26050 | 10203 |
| 612 | 20240821 | 104900 | 55517864400 | 26050 | 26050 | 26100 | 26000 | 7270 |
| 613 | 20240821 | 104800 | 55328303250 | 26050 | 26050 | 26100 | 26000 | 10677 |
| 614 | 20240821 | 104700 | 55049934500 | 26050 | 25900 | 26050 | 25850 | 13619 |
| 615 | 20240821 | 104600 | 54696335850 | 25900 | 25800 | 25900 | 25800 | 4597 |
| 616 | 20240821 | 104500 | 54577393850 | 25850 | 25750 | 25850 | 25700 | 11574 |
| 617 | 20240821 | 104400 | 54278983500 | 25700 | 25850 | 25900 | 25700 | 15784 |
| 618 | 20240821 | 104300 | 53872132450 | 25800 | 25800 | 26000 | 25750 | 10530 |
| 619 | 20240821 | 104200 | 53599494200 | 25800 | 25800 | 25900 | 25750 | 9431 |
| 620 | 20240821 | 104100 | 53356176500 | 25800 | 25900 | 25900 | 25800 | 8311 |
| 621 | 20240821 | 104000 | 53141386650 | 25850 | 25850 | 25900 | 25800 | 7717 |
| 622 | 20240821 | 103900 | 52941847000 | 25850 | 25950 | 26100 | 25850 | 9792 |
| 623 | 20240821 | 103800 | 52687793950 | 25950 | 25900 | 26050 | 25900 | 15002 |
| 624 | 20240821 | 103700 | 52298018750 | 25950 | 26000 | 26050 | 25900 | 8308 |
| 625 | 20240821 | 103600 | 52082442400 | 25950 | 25900 | 26100 | 25850 | 31272 |
| 626 | 20240821 | 103500 | 51270427650 | 25900 | 26000 | 26150 | 25800 | 28678 |
| 627 | 20240821 | 103400 | 50526163650 | 25950 | 26100 | 26150 | 25850 | 44746 |
| 628 | 20240821 | 103300 | 49362236600 | 26150 | 26200 | 26450 | 26100 | 48504 |
| 629 | 20240821 | 103200 | 48088591500 | 26250 | 26200 | 26400 | 26150 | 83690 |
| 630 | 20240821 | 103100 | 45888697150 | 26250 | 25950 | 26250 | 25950 | 142214 |
| 631 | 20240821 | 103000 | 42186138900 | 25950 | 25900 | 25950 | 25850 | 21346 |
| 632 | 20240821 | 102900 | 41632868450 | 25900 | 25900 | 25900 | 25850 | 9414 |
| 633 | 20240821 | 102800 | 41389258100 | 25900 | 25900 | 25900 | 25850 | 12808 |
| 634 | 20240821 | 102700 | 41057555050 | 25900 | 25800 | 25900 | 25800 | 10657 |
| 635 | 20240821 | 102600 | 40781838900 | 25850 | 25800 | 25850 | 25700 | 9542 |
| 636 | 20240821 | 102500 | 40535640150 | 25800 | 25750 | 25850 | 25700 | 5507 |
| 637 | 20240821 | 102400 | 40393683250 | 25750 | 25750 | 25850 | 25700 | 9721 |
| 638 | 20240821 | 102300 | 40143251800 | 25750 | 25750 | 25750 | 25700 | 3478 |
| 639 | 20240821 | 102200 | 40053746750 | 25700 | 25800 | 25850 | 25650 | 22885 |
| 640 | 20240821 | 102100 | 39463190500 | 25800 | 25650 | 25800 | 25600 | 22896 |
| 641 | 20240821 | 102000 | 38874708600 | 25650 | 25650 | 25700 | 25650 | 4684 |
| 642 | 20240821 | 101900 | 38754492500 | 25700 | 25700 | 25700 | 25650 | 4690 |
| 643 | 20240821 | 101800 | 38634008600 | 25700 | 25600 | 25700 | 25500 | 7711 |
| 644 | 20240821 | 101700 | 38436628250 | 25600 | 25600 | 25600 | 25500 | 6269 |
| 645 | 20240821 | 101600 | 38276410500 | 25600 | 25650 | 25650 | 25550 | 3315 |
| 646 | 20240821 | 101500 | 38191441700 | 25600 | 25650 | 25750 | 25600 | 13220 |
| 647 | 20240821 | 101400 | 37851691850 | 25650 | 25650 | 25700 | 25550 | 3485 |
| 648 | 20240821 | 101300 | 37762292450 | 25650 | 25650 | 25700 | 25600 | 7884 |
| 649 | 20240821 | 101200 | 37559862000 | 25700 | 25500 | 25700 | 25500 | 4438 |
| 650 | 20240821 | 101100 | 37446063200 | 25500 | 25600 | 25600 | 25500 | 9908 |
| 651 | 20240821 | 101000 | 37192986700 | 25550 | 25600 | 25700 | 25550 | 14425 |
| 652 | 20240821 | 100900 | 36823098300 | 25600 | 25500 | 25650 | 25350 | 9346 |
| 653 | 20240821 | 100800 | 36584296650 | 25500 | 25550 | 25600 | 25300 | 18299 |
| 654 | 20240821 | 100700 | 36118809850 | 25500 | 25550 | 25700 | 25500 | 7976 |
| 655 | 20240821 | 100600 | 35914473350 | 25500 | 25500 | 25600 | 25500 | 11754 |
| 656 | 20240821 | 100500 | 35614366000 | 25550 | 25650 | 25700 | 25500 | 14191 |
| 657 | 20240821 | 100400 | 35251334150 | 25650 | 25800 | 25800 | 25600 | 57755 |
| 658 | 20240821 | 100300 | 33771222300 | 25800 | 25850 | 25900 | 25700 | 32784 |
| 659 | 20240821 | 100200 | 32924724500 | 25800 | 25800 | 25850 | 25750 | 22884 |
| 660 | 20240821 | 100100 | 32334370450 | 25800 | 25700 | 25850 | 25650 | 25929 |
| 661 | 20240821 | 100000 | 31665839450 | 25700 | 25650 | 25850 | 25650 | 53981 |
| 662 | 20240821 | 095900 | 30277122400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 663 | 20240821 | 095800 | 30277122400 | 25650 | 25500 | 25650 | 25450 | 39337 |
| 664 | 20240821 | 095700 | 29269485950 | 25500 | 25550 | 25600 | 25450 | 12350 |
| 665 | 20240821 | 095600 | 28954218600 | 25550 | 25500 | 25600 | 25450 | 5957 |
| 666 | 20240821 | 095500 | 28802100900 | 25550 | 25500 | 25550 | 25350 | 18549 |
| 667 | 20240821 | 095400 | 28329657550 | 25500 | 25450 | 25550 | 25350 | 66439 |
| 668 | 20240821 | 095300 | 26636419750 | 25450 | 25450 | 25500 | 25400 | 17609 |
| 669 | 20240821 | 095200 | 26188643400 | 25450 | 25450 | 25500 | 25350 | 13268 |
| 670 | 20240821 | 095100 | 25851187500 | 25450 | 25300 | 25450 | 25250 | 21052 |
| 671 | 20240821 | 095000 | 25316371800 | 25300 | 25200 | 25350 | 25200 | 7530 |
| 672 | 20240821 | 094900 | 25125936750 | 25250 | 25250 | 25300 | 25150 | 6998 |
| 673 | 20240821 | 094800 | 24949241150 | 25250 | 25250 | 25300 | 25200 | 5125 |
| 674 | 20240821 | 094700 | 24819822050 | 25200 | 25150 | 25250 | 25100 | 9442 |
| 675 | 20240821 | 094600 | 24582250950 | 25150 | 25000 | 25200 | 24950 | 10573 |
| 676 | 20240821 | 094500 | 24316806950 | 25050 | 25000 | 25100 | 24900 | 13500 |
| 677 | 20240821 | 094400 | 23979420650 | 24950 | 25200 | 25250 | 24950 | 15128 |
| 678 | 20240821 | 094300 | 23599905600 | 25200 | 25250 | 25400 | 25150 | 14817 |
| 679 | 20240821 | 094200 | 23225683450 | 25200 | 25200 | 25400 | 25150 | 17247 |
| 680 | 20240821 | 094100 | 22789799250 | 25200 | 25100 | 25250 | 25050 | 6084 |
| 681 | 20240821 | 094000 | 22636673500 | 25100 | 25250 | 25450 | 25100 | 19348 |
| 682 | 20240821 | 093900 | 22148198950 | 25200 | 25050 | 25250 | 25000 | 14420 |
| 683 | 20240821 | 093800 | 21785450800 | 25100 | 25100 | 25100 | 24950 | 13763 |
| 684 | 20240821 | 093700 | 21440930350 | 25050 | 25300 | 25350 | 25000 | 23670 |
| 685 | 20240821 | 093600 | 20845351650 | 25250 | 25500 | 25500 | 25250 | 10291 |
| 686 | 20240821 | 093500 | 20583876950 | 25450 | 25400 | 25500 | 25400 | 8875 |
| 687 | 20240821 | 093400 | 20357960400 | 25400 | 25400 | 25550 | 25400 | 17375 |
| 688 | 20240821 | 093300 | 19915944200 | 25450 | 25500 | 25550 | 25400 | 12229 |
| 689 | 20240821 | 093200 | 19604714150 | 25500 | 25350 | 25550 | 25300 | 19678 |
| 690 | 20240821 | 093100 | 19103915850 | 25400 | 25550 | 25550 | 25300 | 22492 |
| 691 | 20240821 | 093000 | 18532033100 | 25500 | 25600 | 25650 | 25450 | 44655 |
| 692 | 20240821 | 092900 | 17389970450 | 25600 | 25400 | 25600 | 25350 | 61106 |
| 693 | 20240821 | 092800 | 15832437150 | 25400 | 25300 | 25450 | 25250 | 33430 |
| 694 | 20240821 | 092700 | 14983779000 | 25300 | 25200 | 25300 | 25100 | 36574 |
| 695 | 20240821 | 092600 | 14062013950 | 25250 | 25250 | 25250 | 25000 | 25572 |
| 696 | 20240821 | 092500 | 13419351250 | 25200 | 25350 | 25400 | 25100 | 21300 |
| 697 | 20240821 | 092400 | 12881784150 | 25300 | 25300 | 25450 | 25200 | 39099 |
| 698 | 20240821 | 092300 | 11890406100 | 25300 | 25250 | 25300 | 25150 | 22132 |
| 699 | 20240821 | 092200 | 11331363500 | 25250 | 25250 | 25300 | 25050 | 28256 |
| 700 | 20240821 | 092100 | 10619766400 | 25250 | 25050 | 25400 | 25000 | 40344 |
| 701 | 20240821 | 092000 | 9600741050 | 25000 | 25050 | 25150 | 24950 | 28792 |
| 702 | 20240821 | 091900 | 8878461100 | 25050 | 24950 | 25250 | 24900 | 64697 |
| 703 | 20240821 | 091800 | 7253948700 | 24950 | 24900 | 25000 | 24750 | 33565 |
| 704 | 20240821 | 091700 | 6417936100 | 24900 | 24850 | 25000 | 24750 | 42075 |
| 705 | 20240821 | 091600 | 5370478950 | 24850 | 24500 | 24850 | 24500 | 35760 |
| 706 | 20240821 | 091500 | 4487758000 | 24550 | 24400 | 24600 | 24350 | 58325 |
| 707 | 20240821 | 091400 | 3059654000 | 24450 | 24400 | 24500 | 24250 | 28744 |
| 708 | 20240821 | 091300 | 2360134250 | 24400 | 24200 | 24500 | 24150 | 21700 |
| 709 | 20240821 | 091200 | 1831314500 | 24200 | 24000 | 24350 | 24000 | 15545 |
| 710 | 20240821 | 091100 | 1455427800 | 24000 | 23950 | 24150 | 23900 | 22187 |
| 711 | 20240821 | 091000 | 922712650 | 24000 | 23800 | 24000 | 23800 | 6843 |
| 712 | 20240821 | 090900 | 759113300 | 23800 | 23650 | 23800 | 23600 | 2486 |
| 713 | 20240821 | 090800 | 700170300 | 23600 | 23600 | 23700 | 23550 | 3460 |
| 714 | 20240821 | 090700 | 618415500 | 23600 | 23650 | 23650 | 23550 | 5065 |
| 715 | 20240821 | 090600 | 498804500 | 23650 | 23650 | 23650 | 23550 | 1490 |
| 716 | 20240821 | 090500 | 463634200 | 23600 | 23550 | 23600 | 23450 | 5484 |
| 717 | 20240821 | 090400 | 334699800 | 23550 | 23500 | 23550 | 23450 | 2059 |
| 718 | 20240821 | 090300 | 286310500 | 23450 | 23500 | 23500 | 23400 | 2015 |
| 719 | 20240821 | 090200 | 239058800 | 23450 | 23350 | 23500 | 23300 | 1951 |
| 720 | 20240821 | 090100 | 193420550 | 23350 | 23400 | 23400 | 23350 | 1688 |
| 721 | 20240821 | 090000 | 153952800 | 23400 | 23350 | 23450 | 23350 | 6589 |