39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 3 | 20241120 | 205900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20241120 | 205800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20241120 | 205700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20241120 | 205600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20241120 | 205500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20241120 | 205400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20241120 | 205300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20241120 | 205200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20241120 | 205100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20241120 | 205000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20241120 | 204900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20241120 | 204800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20241120 | 204700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20241120 | 204600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20241120 | 204500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20241120 | 204400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20241120 | 204300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20241120 | 204200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20241120 | 204100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20241120 | 204000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20241120 | 203900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20241120 | 203800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20241120 | 203700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20241120 | 203600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20241120 | 203500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20241120 | 203400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20241120 | 203300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20241120 | 203200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20241120 | 203100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20241120 | 203000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 33 | 20241120 | 202900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20241120 | 202800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20241120 | 202700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20241120 | 202600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20241120 | 202500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20241120 | 202400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20241120 | 202300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20241120 | 202200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20241120 | 202100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20241120 | 202000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20241120 | 201900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20241120 | 201800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20241120 | 201700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20241120 | 201600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20241120 | 201500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20241120 | 201400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20241120 | 201300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20241120 | 201200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20241120 | 201100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20241120 | 201000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20241120 | 200900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20241120 | 200800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20241120 | 200700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20241120 | 200600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20241120 | 200500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20241120 | 200400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20241120 | 200300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20241120 | 200200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20241120 | 200100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20241120 | 200000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 63 | 20241120 | 195900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20241120 | 195800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20241120 | 195700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20241120 | 195600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20241120 | 195500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20241120 | 195400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20241120 | 195300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20241120 | 195200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20241120 | 195100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20241120 | 195000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20241120 | 194900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20241120 | 194800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20241120 | 194700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20241120 | 194600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20241120 | 194500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20241120 | 194400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20241120 | 194300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20241120 | 194200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20241120 | 194100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20241120 | 194000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20241120 | 193900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20241120 | 193800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20241120 | 193700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20241120 | 193600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20241120 | 193500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20241120 | 193400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20241120 | 193300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20241120 | 193200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20241120 | 193100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20241120 | 193000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 93 | 20241120 | 192900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20241120 | 192800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20241120 | 192700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20241120 | 192600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20241120 | 192500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20241120 | 192400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20241120 | 192300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20241120 | 192200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20241120 | 192100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20241120 | 192000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20241120 | 191900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20241120 | 191800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20241120 | 191700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20241120 | 191600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20241120 | 191500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20241120 | 191400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20241120 | 191300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20241120 | 191200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20241120 | 191100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20241120 | 191000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20241120 | 190900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20241120 | 190800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20241120 | 190700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20241120 | 190600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20241120 | 190500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20241120 | 190400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20241120 | 190300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20241120 | 190200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20241120 | 190100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20241120 | 190000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 123 | 20241120 | 185900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20241120 | 185800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20241120 | 185700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20241120 | 185600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20241120 | 185500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20241120 | 185400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20241120 | 185300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20241120 | 185200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20241120 | 185100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20241120 | 185000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20241120 | 184900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20241120 | 184800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20241120 | 184700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20241120 | 184600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20241120 | 184500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20241120 | 184400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20241120 | 184300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20241120 | 184200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20241120 | 184100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20241120 | 184000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20241120 | 183900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20241120 | 183800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20241120 | 183700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20241120 | 183600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20241120 | 183500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20241120 | 183400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20241120 | 183300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20241120 | 183200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20241120 | 183100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20241120 | 183000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 153 | 20241120 | 182900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20241120 | 182800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20241120 | 182700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20241120 | 182600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20241120 | 182500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20241120 | 182400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20241120 | 182300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20241120 | 182200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20241120 | 182100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20241120 | 182000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20241120 | 181900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20241120 | 181800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20241120 | 181700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20241120 | 181600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20241120 | 181500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20241120 | 181400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20241120 | 181300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20241120 | 181200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20241120 | 181100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20241120 | 181000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20241120 | 180900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20241120 | 180800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20241120 | 180700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20241120 | 180600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20241120 | 180500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20241120 | 180400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20241120 | 180300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20241120 | 180200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20241120 | 180100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20241120 | 180000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 183 | 20241120 | 175900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20241120 | 175800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20241120 | 175700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20241120 | 175600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20241120 | 175500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20241120 | 175400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20241120 | 175300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20241120 | 175200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20241120 | 175100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20241120 | 175000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20241120 | 174900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20241120 | 174800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20241120 | 174700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20241120 | 174600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20241120 | 174500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20241120 | 174400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20241120 | 174300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20241120 | 174200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20241120 | 174100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20241120 | 174000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20241120 | 173900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20241120 | 173800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20241120 | 173700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20241120 | 173600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20241120 | 173500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20241120 | 173400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20241120 | 173300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20241120 | 173200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20241120 | 173100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20241120 | 173000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 213 | 20241120 | 172900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20241120 | 172800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20241120 | 172700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20241120 | 172600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20241120 | 172500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20241120 | 172400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20241120 | 172300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20241120 | 172200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20241120 | 172100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20241120 | 172000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20241120 | 171900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20241120 | 171800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20241120 | 171700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20241120 | 171600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20241120 | 171500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20241120 | 171400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20241120 | 171300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20241120 | 171200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20241120 | 171100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20241120 | 171000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20241120 | 170900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20241120 | 170800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20241120 | 170700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20241120 | 170600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20241120 | 170500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20241120 | 170400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20241120 | 170300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20241120 | 170200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20241120 | 170100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20241120 | 170000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 243 | 20241120 | 165900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20241120 | 165800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20241120 | 165700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20241120 | 165600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20241120 | 165500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20241120 | 165400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20241120 | 165300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20241120 | 165200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20241120 | 165100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20241120 | 165000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20241120 | 164900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20241120 | 164800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20241120 | 164700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20241120 | 164600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20241120 | 164500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20241120 | 164400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20241120 | 164300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20241120 | 164200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20241120 | 164100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20241120 | 164000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20241120 | 163900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20241120 | 163800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20241120 | 163700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20241120 | 163600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20241120 | 163500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20241120 | 163400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20241120 | 163300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20241120 | 163200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20241120 | 163100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20241120 | 163000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 273 | 20241120 | 162900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20241120 | 162800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20241120 | 162700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20241120 | 162600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20241120 | 162500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20241120 | 162400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20241120 | 162300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20241120 | 162200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20241120 | 162100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20241120 | 162000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20241120 | 161900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20241120 | 161800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20241120 | 161700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20241120 | 161600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20241120 | 161500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20241120 | 161400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20241120 | 161300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20241120 | 161200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20241120 | 161100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20241120 | 161000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20241120 | 160900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20241120 | 160800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20241120 | 160700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20241120 | 160600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20241120 | 160500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20241120 | 160400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20241120 | 160300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20241120 | 160200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20241120 | 160100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20241120 | 160000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 20431 |
| 303 | 20241120 | 155900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20241120 | 155800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20241120 | 155700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20241120 | 155600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20241120 | 155500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20241120 | 155400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20241120 | 155300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20241120 | 155200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20241120 | 155100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20241120 | 155000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20241120 | 154900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20241120 | 154800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20241120 | 154700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20241120 | 154600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20241120 | 154500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20241120 | 154400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20241120 | 154300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20241120 | 154200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20241120 | 154100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20241120 | 154000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20241120 | 153900 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20241120 | 153800 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20241120 | 153700 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20241120 | 153600 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20241120 | 153500 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20241120 | 153400 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20241120 | 153300 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20241120 | 153200 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20241120 | 153100 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20241120 | 153000 | 36700941500 | 23250 | 23250 | 23250 | 23250 | 40862 |
| 333 | 20241120 | 152900 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20241120 | 152800 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20241120 | 152700 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20241120 | 152600 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20241120 | 152500 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20241120 | 152400 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 339 | 20241120 | 152300 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 340 | 20241120 | 152200 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 341 | 20241120 | 152100 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 342 | 20241120 | 152000 | 36225920750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 343 | 20241120 | 151900 | 36225920750 | 23250 | 23300 | 23300 | 23150 | 3983 |
| 344 | 20241120 | 151800 | 36133439750 | 23300 | 23200 | 23450 | 23150 | 1644 |
| 345 | 20241120 | 151700 | 36095171950 | 23200 | 23500 | 23550 | 23150 | 10825 |
| 346 | 20241120 | 151600 | 35842898300 | 23500 | 23500 | 23600 | 23450 | 1271 |
| 347 | 20241120 | 151500 | 35813048500 | 23600 | 23400 | 23700 | 23400 | 1411 |
| 348 | 20241120 | 151400 | 35779790250 | 23400 | 23500 | 23500 | 23300 | 6048 |
| 349 | 20241120 | 151300 | 35638378900 | 23550 | 23500 | 23600 | 23500 | 1705 |
| 350 | 20241120 | 151200 | 35598290000 | 23500 | 23550 | 23700 | 23450 | 2035 |
| 351 | 20241120 | 151100 | 35550303750 | 23550 | 23500 | 23600 | 23450 | 792 |
| 352 | 20241120 | 151000 | 35531668450 | 23500 | 23400 | 23500 | 23400 | 1755 |
| 353 | 20241120 | 150900 | 35490545300 | 23400 | 23500 | 23500 | 23400 | 3390 |
| 354 | 20241120 | 150800 | 35411078150 | 23500 | 23450 | 23550 | 23400 | 4841 |
| 355 | 20241120 | 150700 | 35297671300 | 23500 | 23450 | 23600 | 23450 | 2456 |
| 356 | 20241120 | 150600 | 35239938550 | 23450 | 23450 | 23500 | 23450 | 958 |
| 357 | 20241120 | 150500 | 35217440800 | 23450 | 23500 | 23550 | 23400 | 4589 |
| 358 | 20241120 | 150400 | 35109845050 | 23500 | 23400 | 23550 | 23400 | 1035 |
| 359 | 20241120 | 150300 | 35085537100 | 23400 | 23450 | 23500 | 23400 | 3681 |
| 360 | 20241120 | 150200 | 34999339450 | 23450 | 23400 | 23550 | 23400 | 1981 |
| 361 | 20241120 | 150100 | 34952827000 | 23400 | 23550 | 23600 | 23350 | 5191 |
| 362 | 20241120 | 150000 | 34831092250 | 23650 | 23650 | 23700 | 23550 | 3140 |
| 363 | 20241120 | 145900 | 34757026300 | 23600 | 23650 | 23800 | 23600 | 2335 |
| 364 | 20241120 | 145800 | 34701797050 | 23600 | 23700 | 23750 | 23600 | 2626 |
| 365 | 20241120 | 145700 | 34639678400 | 23750 | 23700 | 23800 | 23700 | 914 |
| 366 | 20241120 | 145600 | 34617980300 | 23800 | 23650 | 23800 | 23650 | 1385 |
| 367 | 20241120 | 145500 | 34585114350 | 23650 | 23650 | 23750 | 23650 | 1778 |
| 368 | 20241120 | 145400 | 34543031800 | 23700 | 23800 | 23800 | 23700 | 2153 |
| 369 | 20241120 | 145300 | 34491937750 | 23800 | 23800 | 23900 | 23800 | 1772 |
| 370 | 20241120 | 145200 | 34449696850 | 23800 | 23800 | 23900 | 23750 | 627 |
| 371 | 20241120 | 145100 | 34434775900 | 23800 | 23900 | 24000 | 23800 | 3238 |
| 372 | 20241120 | 145000 | 34357369600 | 23900 | 23900 | 24100 | 23900 | 1143 |
| 373 | 20241120 | 144900 | 34329961650 | 23900 | 24050 | 24100 | 23900 | 2936 |
| 374 | 20241120 | 144800 | 34259519600 | 24050 | 24000 | 24100 | 24000 | 1144 |
| 375 | 20241120 | 144700 | 34232032150 | 24000 | 24000 | 24100 | 24000 | 1167 |
| 376 | 20241120 | 144600 | 34203965750 | 24000 | 24050 | 24100 | 24000 | 1131 |
| 377 | 20241120 | 144500 | 34176774250 | 24050 | 24100 | 24100 | 24000 | 1065 |
| 378 | 20241120 | 144400 | 34151179150 | 24050 | 24050 | 24200 | 24050 | 1048 |
| 379 | 20241120 | 144300 | 34125885450 | 24050 | 24100 | 24100 | 24000 | 1917 |
| 380 | 20241120 | 144200 | 34079853050 | 24100 | 24200 | 24250 | 24050 | 1695 |
| 381 | 20241120 | 144100 | 34038875100 | 24200 | 24050 | 24250 | 24050 | 2582 |
| 382 | 20241120 | 144000 | 33976420050 | 24000 | 24050 | 24100 | 24000 | 1976 |
| 383 | 20241120 | 143900 | 33928919400 | 24100 | 24100 | 24150 | 24050 | 2212 |
| 384 | 20241120 | 143800 | 33875599150 | 24100 | 24200 | 24250 | 24050 | 5013 |
| 385 | 20241120 | 143700 | 33754528600 | 24200 | 24000 | 24250 | 24000 | 4492 |
| 386 | 20241120 | 143600 | 33645947250 | 24000 | 23850 | 24050 | 23750 | 3780 |
| 387 | 20241120 | 143500 | 33555334700 | 23850 | 23650 | 23850 | 23650 | 1821 |
| 388 | 20241120 | 143400 | 33512105050 | 23700 | 23700 | 23700 | 23650 | 721 |
| 389 | 20241120 | 143300 | 33495035300 | 23700 | 23700 | 23750 | 23650 | 1413 |
| 390 | 20241120 | 143200 | 33461567800 | 23700 | 23650 | 23700 | 23650 | 1255 |
| 391 | 20241120 | 143100 | 33431862650 | 23600 | 23550 | 23650 | 23500 | 559 |
| 392 | 20241120 | 143000 | 33418687800 | 23550 | 23500 | 23600 | 23450 | 2916 |
| 393 | 20241120 | 142900 | 33350022250 | 23500 | 23450 | 23550 | 23450 | 962 |
| 394 | 20241120 | 142800 | 33327428800 | 23450 | 23400 | 23450 | 23400 | 440 |
| 395 | 20241120 | 142700 | 33317119800 | 23400 | 23350 | 23450 | 23300 | 2972 |
| 396 | 20241120 | 142600 | 33247663400 | 23350 | 23250 | 23450 | 23250 | 3147 |
| 397 | 20241120 | 142500 | 33174324600 | 23300 | 23450 | 23500 | 23250 | 4805 |
| 398 | 20241120 | 142400 | 33062184350 | 23450 | 23600 | 23600 | 23450 | 5259 |
| 399 | 20241120 | 142300 | 32938467950 | 23600 | 23600 | 23650 | 23600 | 708 |
| 400 | 20241120 | 142200 | 32921748100 | 23600 | 23650 | 23700 | 23500 | 2628 |
| 401 | 20241120 | 142100 | 32859848950 | 23650 | 23850 | 23900 | 23650 | 3226 |
| 402 | 20241120 | 142000 | 32783107900 | 23850 | 23900 | 23900 | 23850 | 1531 |
| 403 | 20241120 | 141900 | 32746576300 | 23900 | 23900 | 23950 | 23850 | 2194 |
| 404 | 20241120 | 141800 | 32694153950 | 23900 | 23850 | 23900 | 23850 | 1965 |
| 405 | 20241120 | 141700 | 32647223350 | 23900 | 23900 | 23900 | 23850 | 1357 |
| 406 | 20241120 | 141600 | 32614805200 | 23900 | 23850 | 23900 | 23850 | 1290 |
| 407 | 20241120 | 141500 | 32584014400 | 23900 | 23800 | 23950 | 23800 | 2275 |
| 408 | 20241120 | 141400 | 32529688550 | 23800 | 23900 | 23900 | 23800 | 3547 |
| 409 | 20241120 | 141300 | 32445142550 | 23850 | 23800 | 23900 | 23750 | 1606 |
| 410 | 20241120 | 141200 | 32406891100 | 23800 | 23900 | 24000 | 23750 | 9374 |
| 411 | 20241120 | 141100 | 32183579500 | 23950 | 23600 | 23950 | 23600 | 6402 |
| 412 | 20241120 | 141000 | 32031166950 | 23650 | 23550 | 23700 | 23550 | 6670 |
| 413 | 20241120 | 140900 | 31873568500 | 23500 | 23500 | 23550 | 23400 | 3380 |
| 414 | 20241120 | 140800 | 31794268350 | 23500 | 23300 | 23500 | 23250 | 2004 |
| 415 | 20241120 | 140700 | 31747478200 | 23300 | 23250 | 23300 | 23200 | 463 |
| 416 | 20241120 | 140600 | 31736698500 | 23250 | 23350 | 23400 | 23250 | 2268 |
| 417 | 20241120 | 140500 | 31683798850 | 23350 | 23450 | 23450 | 23350 | 8006 |
| 418 | 20241120 | 140400 | 31496345800 | 23450 | 23200 | 23500 | 23150 | 3375 |
| 419 | 20241120 | 140300 | 31417697650 | 23200 | 23200 | 23250 | 23100 | 5417 |
| 420 | 20241120 | 140200 | 31292105400 | 23200 | 23100 | 23200 | 22950 | 5712 |
| 421 | 20241120 | 140100 | 31160273250 | 23100 | 23000 | 23150 | 23000 | 6365 |
| 422 | 20241120 | 140000 | 31013326050 | 23000 | 22950 | 23100 | 22850 | 19522 |
| 423 | 20241120 | 135900 | 30565994050 | 22950 | 23050 | 23200 | 22800 | 47833 |
| 424 | 20241120 | 135800 | 29465772200 | 23050 | 23250 | 23400 | 23050 | 16344 |
| 425 | 20241120 | 135700 | 29087144800 | 23250 | 23300 | 23350 | 23200 | 7399 |
| 426 | 20241120 | 135600 | 28915117100 | 23300 | 23250 | 23450 | 23250 | 6313 |
| 427 | 20241120 | 135500 | 28767951250 | 23300 | 23500 | 23500 | 23250 | 15322 |
| 428 | 20241120 | 135400 | 28409935850 | 23450 | 23550 | 23600 | 23450 | 11504 |
| 429 | 20241120 | 135300 | 28139606700 | 23550 | 23650 | 23650 | 23500 | 7798 |
| 430 | 20241120 | 135200 | 27955947950 | 23650 | 23500 | 23700 | 23500 | 7398 |
| 431 | 20241120 | 135100 | 27781656600 | 23550 | 23800 | 23850 | 23500 | 20032 |
| 432 | 20241120 | 135000 | 27308751300 | 23800 | 23950 | 23950 | 23750 | 8817 |
| 433 | 20241120 | 134900 | 27098493300 | 23900 | 23950 | 24000 | 23900 | 1172 |
| 434 | 20241120 | 134800 | 27070421400 | 23950 | 23950 | 23950 | 23900 | 774 |
| 435 | 20241120 | 134700 | 27051888000 | 23950 | 24000 | 24050 | 23950 | 1337 |
| 436 | 20241120 | 134600 | 27019843950 | 24050 | 23950 | 24100 | 23950 | 551 |
| 437 | 20241120 | 134500 | 27006614850 | 24000 | 23950 | 24000 | 23950 | 711 |
| 438 | 20241120 | 134400 | 26989583700 | 23950 | 24000 | 24000 | 23900 | 1051 |
| 439 | 20241120 | 134300 | 26964415050 | 24000 | 24000 | 24050 | 24000 | 497 |
| 440 | 20241120 | 134200 | 26952485950 | 24000 | 24000 | 24000 | 23950 | 1167 |
| 441 | 20241120 | 134100 | 26924510300 | 24050 | 24000 | 24100 | 24000 | 1901 |
| 442 | 20241120 | 134000 | 26878839500 | 24000 | 24000 | 24050 | 24000 | 977 |
| 443 | 20241120 | 133900 | 26855381350 | 24000 | 24100 | 24100 | 24000 | 326 |
| 444 | 20241120 | 133800 | 26847550650 | 24100 | 24000 | 24100 | 24000 | 1194 |
| 445 | 20241120 | 133700 | 26818863350 | 24000 | 24000 | 24050 | 24000 | 1065 |
| 446 | 20241120 | 133600 | 26793290550 | 24000 | 24100 | 24100 | 24000 | 2348 |
| 447 | 20241120 | 133500 | 26736832150 | 24050 | 24100 | 24150 | 24050 | 4066 |
| 448 | 20241120 | 133400 | 26638880300 | 24100 | 24200 | 24200 | 24100 | 531 |
| 449 | 20241120 | 133300 | 26626067700 | 24200 | 24200 | 24250 | 24150 | 1847 |
| 450 | 20241120 | 133200 | 26581433150 | 24200 | 24200 | 24250 | 24200 | 366 |
| 451 | 20241120 | 133100 | 26572570650 | 24200 | 24250 | 24250 | 24150 | 294 |
| 452 | 20241120 | 133000 | 26565455500 | 24250 | 24200 | 24250 | 24150 | 1026 |
| 453 | 20241120 | 132900 | 26540624050 | 24250 | 24200 | 24250 | 24200 | 205 |
| 454 | 20241120 | 132800 | 26535662650 | 24200 | 24150 | 24250 | 24150 | 299 |
| 455 | 20241120 | 132700 | 26528428050 | 24200 | 24250 | 24300 | 24150 | 1054 |
| 456 | 20241120 | 132600 | 26502896600 | 24200 | 24150 | 24200 | 24150 | 910 |
| 457 | 20241120 | 132500 | 26480903200 | 24150 | 24150 | 24200 | 24150 | 1440 |
| 458 | 20241120 | 132400 | 26446112400 | 24150 | 24200 | 24250 | 24150 | 2665 |
| 459 | 20241120 | 132300 | 26381620600 | 24200 | 24250 | 24250 | 24200 | 523 |
| 460 | 20241120 | 132200 | 26368949200 | 24250 | 24250 | 24300 | 24250 | 1833 |
| 461 | 20241120 | 132100 | 26324498750 | 24250 | 24300 | 24300 | 24250 | 660 |
| 462 | 20241120 | 132000 | 26308484150 | 24300 | 24300 | 24350 | 24250 | 1526 |
| 463 | 20241120 | 131900 | 26271460250 | 24300 | 24350 | 24400 | 24300 | 2533 |
| 464 | 20241120 | 131800 | 26209849300 | 24400 | 24350 | 24400 | 24350 | 423 |
| 465 | 20241120 | 131700 | 26199534450 | 24350 | 24400 | 24450 | 24350 | 1225 |
| 466 | 20241120 | 131600 | 26169695450 | 24450 | 24400 | 24500 | 24400 | 686 |
| 467 | 20241120 | 131500 | 26152939900 | 24400 | 24400 | 24400 | 24350 | 1874 |
| 468 | 20241120 | 131400 | 26107289300 | 24400 | 24350 | 24450 | 24350 | 1060 |
| 469 | 20241120 | 131300 | 26081449950 | 24350 | 24400 | 24450 | 24350 | 1416 |
| 470 | 20241120 | 131200 | 26046936350 | 24400 | 24550 | 24550 | 24400 | 1558 |
| 471 | 20241120 | 131100 | 26008727400 | 24550 | 24400 | 24550 | 24350 | 3005 |
| 472 | 20241120 | 131000 | 25935216050 | 24400 | 24350 | 24400 | 24350 | 454 |
| 473 | 20241120 | 130900 | 25924151150 | 24350 | 24300 | 24400 | 24300 | 1306 |
| 474 | 20241120 | 130800 | 25892380600 | 24300 | 24300 | 24350 | 24300 | 557 |
| 475 | 20241120 | 130700 | 25878844250 | 24300 | 24300 | 24350 | 24250 | 1226 |
| 476 | 20241120 | 130600 | 25849054350 | 24300 | 24300 | 24350 | 24300 | 552 |
| 477 | 20241120 | 130500 | 25835640500 | 24300 | 24300 | 24350 | 24300 | 1403 |
| 478 | 20241120 | 130400 | 25801544900 | 24350 | 24300 | 24350 | 24300 | 429 |
| 479 | 20241120 | 130300 | 25791119800 | 24300 | 24350 | 24400 | 24300 | 1804 |
| 480 | 20241120 | 130200 | 25747232400 | 24400 | 24400 | 24450 | 24350 | 925 |
| 481 | 20241120 | 130100 | 25724669850 | 24450 | 24500 | 24500 | 24400 | 480 |
| 482 | 20241120 | 130000 | 25712930350 | 24500 | 24450 | 24500 | 24400 | 2141 |
| 483 | 20241120 | 125900 | 25660550750 | 24400 | 24350 | 24500 | 24350 | 160 |
| 484 | 20241120 | 125800 | 25656649100 | 24350 | 24450 | 24550 | 24350 | 2529 |
| 485 | 20241120 | 125700 | 25594834300 | 24500 | 24400 | 24500 | 24350 | 1571 |
| 486 | 20241120 | 125600 | 25556449350 | 24400 | 24350 | 24400 | 24300 | 567 |
| 487 | 20241120 | 125500 | 25542628900 | 24350 | 24350 | 24350 | 24300 | 332 |
| 488 | 20241120 | 125400 | 25534545150 | 24350 | 24350 | 24350 | 24300 | 1678 |
| 489 | 20241120 | 125300 | 25493715450 | 24300 | 24250 | 24350 | 24200 | 1402 |
| 490 | 20241120 | 125200 | 25459689450 | 24300 | 24200 | 24300 | 24200 | 478 |
| 491 | 20241120 | 125100 | 25448101850 | 24200 | 24200 | 24250 | 24150 | 960 |
| 492 | 20241120 | 125000 | 25424876450 | 24200 | 24100 | 24200 | 24100 | 1471 |
| 493 | 20241120 | 124900 | 25389306500 | 24150 | 24150 | 24150 | 24100 | 864 |
| 494 | 20241120 | 124800 | 25368465200 | 24150 | 24100 | 24200 | 24100 | 865 |
| 495 | 20241120 | 124700 | 25347599450 | 24100 | 24250 | 24250 | 24100 | 2542 |
| 496 | 20241120 | 124600 | 25286169600 | 24200 | 24350 | 24350 | 24200 | 5104 |
| 497 | 20241120 | 124500 | 25162274700 | 24350 | 24450 | 24500 | 24350 | 1290 |
| 498 | 20241120 | 124400 | 25130754600 | 24500 | 24550 | 24550 | 24450 | 1471 |
| 499 | 20241120 | 124300 | 25094693100 | 24550 | 24650 | 24700 | 24550 | 3038 |
| 500 | 20241120 | 124200 | 25019875150 | 24650 | 24650 | 24700 | 24650 | 1020 |
| 501 | 20241120 | 124100 | 24994731000 | 24700 | 24700 | 24750 | 24650 | 1003 |
| 502 | 20241120 | 124000 | 24969957100 | 24700 | 24650 | 24750 | 24650 | 665 |
| 503 | 20241120 | 123900 | 24953532100 | 24700 | 24650 | 24700 | 24650 | 688 |
| 504 | 20241120 | 123800 | 24936551050 | 24650 | 24700 | 24750 | 24650 | 1872 |
| 505 | 20241120 | 123700 | 24890392400 | 24700 | 24700 | 24750 | 24650 | 904 |
| 506 | 20241120 | 123600 | 24868064200 | 24700 | 24800 | 24850 | 24700 | 1885 |
| 507 | 20241120 | 123500 | 24821370150 | 24800 | 24750 | 24800 | 24750 | 365 |
| 508 | 20241120 | 123400 | 24812325200 | 24750 | 24700 | 24800 | 24700 | 683 |
| 509 | 20241120 | 123300 | 24795425650 | 24700 | 24700 | 24750 | 24700 | 420 |
| 510 | 20241120 | 123200 | 24785045950 | 24700 | 24750 | 24750 | 24700 | 416 |
| 511 | 20241120 | 123100 | 24774751850 | 24750 | 24700 | 24800 | 24650 | 799 |
| 512 | 20241120 | 123000 | 24755006500 | 24700 | 24600 | 24700 | 24550 | 1781 |
| 513 | 20241120 | 122900 | 24711193300 | 24550 | 24550 | 24600 | 24550 | 202 |
| 514 | 20241120 | 122800 | 24706228400 | 24550 | 24500 | 24600 | 24500 | 1134 |
| 515 | 20241120 | 122700 | 24678358250 | 24500 | 24500 | 24550 | 24500 | 724 |
| 516 | 20241120 | 122600 | 24660608650 | 24500 | 24550 | 24600 | 24500 | 2349 |
| 517 | 20241120 | 122500 | 24603013700 | 24600 | 24750 | 24800 | 24600 | 3531 |
| 518 | 20241120 | 122400 | 24515783050 | 24800 | 24850 | 24850 | 24750 | 2253 |
| 519 | 20241120 | 122300 | 24459901000 | 24850 | 24750 | 24850 | 24750 | 3338 |
| 520 | 20241120 | 122200 | 24376982650 | 24750 | 24750 | 24800 | 24600 | 10394 |
| 521 | 20241120 | 122100 | 24119340850 | 24700 | 24550 | 24750 | 24550 | 4673 |
| 522 | 20241120 | 122000 | 24004109400 | 24600 | 24600 | 24650 | 24550 | 1319 |
| 523 | 20241120 | 121900 | 23971674050 | 24600 | 24500 | 24600 | 24500 | 1479 |
| 524 | 20241120 | 121800 | 23935326900 | 24450 | 24450 | 24500 | 24450 | 399 |
| 525 | 20241120 | 121700 | 23925568650 | 24450 | 24550 | 24550 | 24450 | 1823 |
| 526 | 20241120 | 121600 | 23880944950 | 24500 | 24550 | 24600 | 24500 | 2187 |
| 527 | 20241120 | 121500 | 23827199650 | 24550 | 24500 | 24600 | 24450 | 3812 |
| 528 | 20241120 | 121400 | 23733630950 | 24500 | 24450 | 24500 | 24400 | 750 |
| 529 | 20241120 | 121300 | 23715282450 | 24450 | 24350 | 24450 | 24350 | 753 |
| 530 | 20241120 | 121200 | 23696901950 | 24350 | 24500 | 24500 | 24350 | 2043 |
| 531 | 20241120 | 121100 | 23647021350 | 24500 | 24450 | 24550 | 24450 | 3798 |
| 532 | 20241120 | 121000 | 23553973100 | 24500 | 24400 | 24500 | 24400 | 4211 |
| 533 | 20241120 | 120900 | 23450870750 | 24400 | 24350 | 24400 | 24300 | 4368 |
| 534 | 20241120 | 120800 | 23344384850 | 24350 | 24400 | 24400 | 24300 | 3124 |
| 535 | 20241120 | 120700 | 23268310000 | 24400 | 24200 | 24400 | 24200 | 3611 |
| 536 | 20241120 | 120600 | 23180534550 | 24200 | 24250 | 24250 | 24200 | 861 |
| 537 | 20241120 | 120500 | 23159664400 | 24200 | 24200 | 24250 | 24150 | 1059 |
| 538 | 20241120 | 120400 | 23134054200 | 24200 | 24150 | 24200 | 24150 | 156 |
| 539 | 20241120 | 120300 | 23130282350 | 24200 | 24200 | 24200 | 24150 | 157 |
| 540 | 20241120 | 120200 | 23126488550 | 24200 | 24100 | 24200 | 24100 | 953 |
| 541 | 20241120 | 120100 | 23103473600 | 24150 | 24100 | 24200 | 24100 | 765 |
| 542 | 20241120 | 120000 | 23085010400 | 24100 | 24150 | 24200 | 24100 | 3213 |
| 543 | 20241120 | 115900 | 23007567150 | 24150 | 24200 | 24200 | 24100 | 2168 |
| 544 | 20241120 | 115800 | 22955205600 | 24200 | 24150 | 24200 | 24150 | 459 |
| 545 | 20241120 | 115700 | 22944116950 | 24150 | 24200 | 24200 | 24150 | 664 |
| 546 | 20241120 | 115600 | 22928056550 | 24150 | 24100 | 24150 | 24050 | 950 |
| 547 | 20241120 | 115500 | 22905138550 | 24100 | 24100 | 24100 | 24050 | 272 |
| 548 | 20241120 | 115400 | 22898589450 | 24050 | 24150 | 24150 | 24050 | 1526 |
| 549 | 20241120 | 115300 | 22861806850 | 24150 | 24200 | 24200 | 24100 | 578 |
| 550 | 20241120 | 115200 | 22847846150 | 24200 | 24150 | 24200 | 24100 | 1941 |
| 551 | 20241120 | 115100 | 22800893000 | 24150 | 24000 | 24150 | 24000 | 1304 |
| 552 | 20241120 | 115000 | 22769495600 | 24000 | 24050 | 24100 | 24000 | 1418 |
| 553 | 20241120 | 114900 | 22735444200 | 24050 | 24100 | 24100 | 24000 | 2160 |
| 554 | 20241120 | 114800 | 22683497300 | 24050 | 24000 | 24100 | 24000 | 906 |
| 555 | 20241120 | 114700 | 22661689350 | 24050 | 24000 | 24050 | 23950 | 897 |
| 556 | 20241120 | 114600 | 22640140150 | 24000 | 24000 | 24050 | 24000 | 543 |
| 557 | 20241120 | 114500 | 22627100400 | 24000 | 23900 | 24050 | 23850 | 548 |
| 558 | 20241120 | 114400 | 22613995950 | 23900 | 23800 | 24100 | 23800 | 880 |
| 559 | 20241120 | 114300 | 22592919150 | 23850 | 23800 | 23850 | 23800 | 654 |
| 560 | 20241120 | 114200 | 22577342450 | 23800 | 23900 | 23900 | 23800 | 885 |
| 561 | 20241120 | 114100 | 22556235800 | 23850 | 23900 | 23950 | 23800 | 295 |
| 562 | 20241120 | 114000 | 22549199700 | 23900 | 23900 | 23950 | 23850 | 437 |
| 563 | 20241120 | 113900 | 22538749350 | 23900 | 24000 | 24000 | 23900 | 2353 |
| 564 | 20241120 | 113800 | 22482412400 | 23950 | 23900 | 24000 | 23850 | 987 |
| 565 | 20241120 | 113700 | 22458789500 | 23900 | 23800 | 24000 | 23750 | 2012 |
| 566 | 20241120 | 113600 | 22410774050 | 23850 | 23750 | 23850 | 23750 | 550 |
| 567 | 20241120 | 113500 | 22397691750 | 23750 | 23800 | 23800 | 23750 | 500 |
| 568 | 20241120 | 113400 | 22385807150 | 23750 | 23800 | 23850 | 23750 | 551 |
| 569 | 20241120 | 113300 | 22372688500 | 23800 | 23700 | 23800 | 23700 | 602 |
| 570 | 20241120 | 113200 | 22358398150 | 23700 | 23650 | 23750 | 23650 | 965 |
| 571 | 20241120 | 113100 | 22335534500 | 23700 | 23700 | 23750 | 23650 | 1100 |
| 572 | 20241120 | 113000 | 22309484800 | 23750 | 23800 | 23850 | 23700 | 2231 |
| 573 | 20241120 | 112900 | 22256417000 | 23850 | 23800 | 23850 | 23800 | 457 |
| 574 | 20241120 | 112800 | 22245531200 | 23800 | 23800 | 23850 | 23750 | 1547 |
| 575 | 20241120 | 112700 | 22208729500 | 23800 | 23850 | 23850 | 23700 | 2650 |
| 576 | 20241120 | 112600 | 22145724750 | 23800 | 23700 | 23850 | 23650 | 2402 |
| 577 | 20241120 | 112500 | 22088617600 | 23650 | 23600 | 23700 | 23600 | 847 |
| 578 | 20241120 | 112400 | 22068599350 | 23600 | 23600 | 23650 | 23550 | 2216 |
| 579 | 20241120 | 112300 | 22016316200 | 23600 | 23550 | 23600 | 23550 | 1559 |
| 580 | 20241120 | 112200 | 21979553000 | 23600 | 23550 | 23600 | 23550 | 1829 |
| 581 | 20241120 | 112100 | 21936459400 | 23550 | 23650 | 23650 | 23550 | 2769 |
| 582 | 20241120 | 112000 | 21871107200 | 23650 | 23700 | 23700 | 23600 | 2894 |
| 583 | 20241120 | 111900 | 21802688850 | 23700 | 23800 | 23800 | 23650 | 2709 |
| 584 | 20241120 | 111800 | 21738524050 | 23800 | 23800 | 23800 | 23650 | 5625 |
| 585 | 20241120 | 111700 | 21605097250 | 23750 | 23900 | 23900 | 23750 | 12577 |
| 586 | 20241120 | 111600 | 21305564400 | 23950 | 23950 | 24050 | 23900 | 1656 |
| 587 | 20241120 | 111500 | 21265932900 | 24050 | 23950 | 24050 | 23950 | 2018 |
| 588 | 20241120 | 111400 | 21217569500 | 23950 | 24000 | 24050 | 23950 | 707 |
| 589 | 20241120 | 111300 | 21200601850 | 24000 | 24000 | 24050 | 23950 | 1351 |
| 590 | 20241120 | 111200 | 21168184750 | 24000 | 23950 | 24000 | 23950 | 1386 |
| 591 | 20241120 | 111100 | 21134934450 | 23950 | 23950 | 24000 | 23950 | 568 |
| 592 | 20241120 | 111000 | 21121330800 | 23950 | 23900 | 23950 | 23800 | 3786 |
| 593 | 20241120 | 110900 | 21030948150 | 23900 | 24050 | 24100 | 23850 | 6042 |
| 594 | 20241120 | 110800 | 20886177250 | 24100 | 24150 | 24200 | 24050 | 509 |
| 595 | 20241120 | 110700 | 20873924850 | 24100 | 24000 | 24200 | 24000 | 507 |
| 596 | 20241120 | 110600 | 20861711900 | 24000 | 24200 | 24250 | 24000 | 1953 |
| 597 | 20241120 | 110500 | 20814590900 | 24200 | 24300 | 24300 | 24200 | 3118 |
| 598 | 20241120 | 110400 | 20739039000 | 24300 | 24200 | 24300 | 24200 | 1618 |
| 599 | 20241120 | 110300 | 20699805600 | 24250 | 24200 | 24250 | 24150 | 1221 |
| 600 | 20241120 | 110200 | 20670247900 | 24150 | 24200 | 24200 | 24150 | 576 |
| 601 | 20241120 | 110100 | 20656312300 | 24150 | 24150 | 24250 | 24150 | 412 |
| 602 | 20241120 | 110000 | 20646353400 | 24200 | 24050 | 24250 | 24050 | 651 |
| 603 | 20241120 | 105900 | 20630668750 | 24100 | 24100 | 24250 | 24100 | 2578 |
| 604 | 20241120 | 105800 | 20568431450 | 24100 | 24200 | 24200 | 24100 | 1062 |
| 605 | 20241120 | 105700 | 20542805050 | 24200 | 24250 | 24300 | 24150 | 2083 |
| 606 | 20241120 | 105600 | 20492368750 | 24250 | 24150 | 24300 | 24150 | 2588 |
| 607 | 20241120 | 105500 | 20429667900 | 24150 | 24100 | 24150 | 24050 | 2291 |
| 608 | 20241120 | 105400 | 20374499350 | 24100 | 23850 | 24150 | 23800 | 6440 |
| 609 | 20241120 | 105300 | 20220175350 | 23900 | 23900 | 23950 | 23800 | 2515 |
| 610 | 20241120 | 105200 | 20160146350 | 23950 | 23900 | 23950 | 23800 | 1994 |
| 611 | 20241120 | 105100 | 20112525650 | 23850 | 23750 | 23950 | 23700 | 5275 |
| 612 | 20241120 | 105000 | 19987074950 | 23750 | 23900 | 23900 | 23750 | 10275 |
| 613 | 20241120 | 104900 | 19742388600 | 23800 | 24100 | 24100 | 23650 | 19618 |
| 614 | 20241120 | 104800 | 19275245400 | 24100 | 24200 | 24250 | 24050 | 6173 |
| 615 | 20241120 | 104700 | 19126170850 | 24200 | 24150 | 24300 | 24150 | 1691 |
| 616 | 20241120 | 104600 | 19085242650 | 24200 | 24000 | 24300 | 24000 | 4733 |
| 617 | 20241120 | 104500 | 18970900400 | 24000 | 24100 | 24100 | 23900 | 4478 |
| 618 | 20241120 | 104400 | 18863292850 | 24100 | 23750 | 24150 | 23650 | 16321 |
| 619 | 20241120 | 104300 | 18472468150 | 23700 | 24350 | 24350 | 23600 | 38008 |
| 620 | 20241120 | 104200 | 17562376350 | 24350 | 24350 | 24350 | 24200 | 9117 |
| 621 | 20241120 | 104100 | 17341061500 | 24300 | 24600 | 24650 | 24300 | 17659 |
| 622 | 20241120 | 104000 | 16908675500 | 24600 | 24600 | 24650 | 24600 | 1130 |
| 623 | 20241120 | 103900 | 16880867750 | 24600 | 24650 | 24650 | 24600 | 2756 |
| 624 | 20241120 | 103800 | 16812955450 | 24600 | 24650 | 24650 | 24600 | 851 |
| 625 | 20241120 | 103700 | 16791986050 | 24600 | 24650 | 24650 | 24600 | 3182 |
| 626 | 20241120 | 103600 | 16713668350 | 24650 | 24600 | 24700 | 24600 | 457 |
| 627 | 20241120 | 103500 | 16702411850 | 24650 | 24550 | 24650 | 24500 | 5971 |
| 628 | 20241120 | 103400 | 16555724750 | 24550 | 24650 | 24650 | 24550 | 1579 |
| 629 | 20241120 | 103300 | 16516842800 | 24600 | 24650 | 24700 | 24600 | 5885 |
| 630 | 20241120 | 103200 | 16371894400 | 24700 | 24700 | 24750 | 24650 | 1478 |
| 631 | 20241120 | 103100 | 16335382200 | 24750 | 24800 | 24800 | 24700 | 1427 |
| 632 | 20241120 | 103000 | 16300064850 | 24750 | 24650 | 24750 | 24650 | 2116 |
| 633 | 20241120 | 102900 | 16247779550 | 24650 | 24650 | 24700 | 24650 | 886 |
| 634 | 20241120 | 102800 | 16225921550 | 24650 | 24650 | 24700 | 24550 | 1720 |
| 635 | 20241120 | 102700 | 16183567200 | 24650 | 24550 | 24650 | 24500 | 11378 |
| 636 | 20241120 | 102600 | 15904511350 | 24600 | 24800 | 24850 | 24550 | 17972 |
| 637 | 20241120 | 102500 | 15461014100 | 24800 | 24900 | 24900 | 24750 | 8023 |
| 638 | 20241120 | 102400 | 15261901150 | 24900 | 24850 | 24900 | 24850 | 784 |
| 639 | 20241120 | 102300 | 15242400100 | 24900 | 24900 | 24950 | 24850 | 2164 |
| 640 | 20241120 | 102200 | 15188518900 | 24850 | 24800 | 24900 | 24800 | 2385 |
| 641 | 20241120 | 102100 | 15129257150 | 24850 | 24900 | 24950 | 24800 | 8731 |
| 642 | 20241120 | 102000 | 14912489350 | 24950 | 24950 | 25000 | 24950 | 1208 |
| 643 | 20241120 | 101900 | 14882349000 | 24950 | 24900 | 25000 | 24900 | 950 |
| 644 | 20241120 | 101800 | 14858674100 | 24900 | 25000 | 25000 | 24900 | 6283 |
| 645 | 20241120 | 101700 | 14702057550 | 25000 | 25000 | 25000 | 24950 | 1347 |
| 646 | 20241120 | 101600 | 14668401000 | 25000 | 25000 | 25000 | 24950 | 1975 |
| 647 | 20241120 | 101500 | 14619031600 | 24950 | 25050 | 25050 | 24950 | 2248 |
| 648 | 20241120 | 101400 | 14562849500 | 25000 | 25100 | 25100 | 25000 | 2930 |
| 649 | 20241120 | 101300 | 14489542250 | 25050 | 25100 | 25150 | 25050 | 1737 |
| 650 | 20241120 | 101200 | 14445986950 | 25100 | 25150 | 25250 | 25100 | 2807 |
| 651 | 20241120 | 101100 | 14375379200 | 25150 | 25250 | 25250 | 25150 | 971 |
| 652 | 20241120 | 101000 | 14350897700 | 25250 | 25200 | 25250 | 25150 | 320 |
| 653 | 20241120 | 100900 | 14342821800 | 25200 | 25200 | 25250 | 25150 | 458 |
| 654 | 20241120 | 100800 | 14331284000 | 25200 | 25200 | 25250 | 25150 | 954 |
| 655 | 20241120 | 100700 | 14307258850 | 25200 | 25150 | 25250 | 25150 | 610 |
| 656 | 20241120 | 100600 | 14291899850 | 25150 | 25150 | 25200 | 25100 | 357 |
| 657 | 20241120 | 100500 | 14282924150 | 25150 | 25250 | 25350 | 25100 | 4430 |
| 658 | 20241120 | 100400 | 14171351350 | 25350 | 25450 | 25450 | 25250 | 2333 |
| 659 | 20241120 | 100300 | 14112154150 | 25450 | 25300 | 25450 | 25300 | 2253 |
| 660 | 20241120 | 100200 | 14055034250 | 25350 | 25250 | 25350 | 25200 | 1169 |
| 661 | 20241120 | 100100 | 14025468100 | 25200 | 25100 | 25250 | 25050 | 2173 |
| 662 | 20241120 | 100000 | 13970783900 | 25100 | 25000 | 25100 | 24950 | 923 |
| 663 | 20241120 | 095900 | 13947664500 | 25000 | 24950 | 25000 | 24950 | 2123 |
| 664 | 20241120 | 095800 | 13894644900 | 24950 | 25000 | 25000 | 24950 | 693 |
| 665 | 20241120 | 095700 | 13877339800 | 24950 | 25000 | 25050 | 24950 | 2902 |
| 666 | 20241120 | 095600 | 13804822300 | 25050 | 25000 | 25050 | 24900 | 2397 |
| 667 | 20241120 | 095500 | 13744946700 | 24900 | 25000 | 25000 | 24900 | 1598 |
| 668 | 20241120 | 095400 | 13705067700 | 25000 | 24950 | 25050 | 24850 | 7511 |
| 669 | 20241120 | 095300 | 13518029200 | 25050 | 24950 | 25150 | 24900 | 2626 |
| 670 | 20241120 | 095200 | 13452543900 | 24950 | 24950 | 25000 | 24950 | 3201 |
| 671 | 20241120 | 095100 | 13372608600 | 25000 | 25150 | 25200 | 24950 | 10777 |
| 672 | 20241120 | 095000 | 13102644000 | 25150 | 25200 | 25200 | 25100 | 2453 |
| 673 | 20241120 | 094900 | 13040947900 | 25200 | 25100 | 25200 | 25100 | 1457 |
| 674 | 20241120 | 094800 | 13004305200 | 25100 | 25200 | 25250 | 25100 | 3934 |
| 675 | 20241120 | 094700 | 12905231500 | 25200 | 25350 | 25350 | 25200 | 6095 |
| 676 | 20241120 | 094600 | 12751132450 | 25350 | 25250 | 25350 | 25250 | 3408 |
| 677 | 20241120 | 094500 | 12664982200 | 25250 | 25200 | 25300 | 25150 | 4319 |
| 678 | 20241120 | 094400 | 12556107550 | 25200 | 25100 | 25200 | 25050 | 5157 |
| 679 | 20241120 | 094300 | 12426622650 | 25100 | 25050 | 25150 | 25000 | 2901 |
| 680 | 20241120 | 094200 | 12353911000 | 25000 | 25000 | 25050 | 24900 | 5040 |
| 681 | 20241120 | 094100 | 12228017900 | 25000 | 25050 | 25100 | 24900 | 11233 |
| 682 | 20241120 | 094000 | 11947230500 | 25050 | 25200 | 25200 | 25050 | 2138 |
| 683 | 20241120 | 093900 | 11893484600 | 25150 | 25400 | 25450 | 25150 | 6185 |
| 684 | 20241120 | 093800 | 11737059900 | 25450 | 25400 | 25500 | 25350 | 4596 |
| 685 | 20241120 | 093700 | 11620247700 | 25400 | 25400 | 25500 | 25300 | 5837 |
| 686 | 20241120 | 093600 | 11471835500 | 25450 | 25350 | 25450 | 25150 | 12816 |
| 687 | 20241120 | 093500 | 11147498700 | 25400 | 25200 | 25400 | 25100 | 3549 |
| 688 | 20241120 | 093400 | 11058020050 | 25200 | 24950 | 25200 | 24900 | 3861 |
| 689 | 20241120 | 093300 | 10961441100 | 24900 | 24850 | 24950 | 24800 | 6669 |
| 690 | 20241120 | 093200 | 10795412350 | 24850 | 24950 | 25000 | 24850 | 9273 |
| 691 | 20241120 | 093100 | 10564229150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 692 | 20241120 | 093000 | 10564229150 | 24800 | 24950 | 25050 | 24800 | 18272 |
| 693 | 20241120 | 092900 | 10110228550 | 24950 | 25000 | 25050 | 24900 | 4277 |
| 694 | 20241120 | 092800 | 10003464000 | 25000 | 24950 | 25000 | 24900 | 4541 |
| 695 | 20241120 | 092700 | 9890155600 | 24950 | 25400 | 25400 | 24900 | 13771 |
| 696 | 20241120 | 092600 | 9544641000 | 25400 | 25350 | 25500 | 25300 | 7320 |
| 697 | 20241120 | 092500 | 9358511800 | 25300 | 25250 | 25300 | 25200 | 3446 |
| 698 | 20241120 | 092400 | 9271369050 | 25150 | 25450 | 25450 | 25150 | 2961 |
| 699 | 20241120 | 092300 | 9196562450 | 25450 | 25350 | 25450 | 25250 | 8757 |
| 700 | 20241120 | 092200 | 8974509450 | 25350 | 25050 | 25450 | 25000 | 16022 |
| 701 | 20241120 | 092100 | 8570443950 | 25100 | 25400 | 25450 | 24800 | 43690 |
| 702 | 20241120 | 092000 | 7475735250 | 25500 | 25850 | 25850 | 25400 | 22862 |
| 703 | 20241120 | 091900 | 6889815100 | 25900 | 26000 | 26050 | 25900 | 8517 |
| 704 | 20241120 | 091800 | 6669047550 | 26100 | 26200 | 26200 | 26000 | 11712 |
| 705 | 20241120 | 091700 | 6363503350 | 26200 | 26200 | 26250 | 26200 | 2272 |
| 706 | 20241120 | 091600 | 6303953850 | 26200 | 26350 | 26350 | 26200 | 4319 |
| 707 | 20241120 | 091500 | 6190469900 | 26350 | 26300 | 26400 | 26300 | 2323 |
| 708 | 20241120 | 091400 | 6129253650 | 26350 | 26300 | 26350 | 26300 | 3075 |
| 709 | 20241120 | 091300 | 6048258500 | 26300 | 26250 | 26300 | 26150 | 5648 |
| 710 | 20241120 | 091200 | 5900123150 | 26250 | 26450 | 26450 | 26250 | 5160 |
| 711 | 20241120 | 091100 | 5764099800 | 26450 | 26450 | 26500 | 26400 | 4420 |
| 712 | 20241120 | 091000 | 5647311900 | 26500 | 26650 | 26750 | 26450 | 8815 |
| 713 | 20241120 | 090900 | 5413026950 | 26650 | 26900 | 26950 | 26650 | 11102 |
| 714 | 20241120 | 090800 | 5114971150 | 26900 | 26650 | 26900 | 26600 | 7927 |
| 715 | 20241120 | 090700 | 4903353350 | 26650 | 26600 | 26700 | 26500 | 4982 |
| 716 | 20241120 | 090600 | 4770848850 | 26650 | 26500 | 26700 | 26450 | 12831 |
| 717 | 20241120 | 090500 | 4429742200 | 26500 | 26450 | 26550 | 26350 | 13953 |
| 718 | 20241120 | 090400 | 4060731850 | 26500 | 25800 | 26500 | 25600 | 21233 |
| 719 | 20241120 | 090300 | 3509848750 | 25850 | 26200 | 26250 | 25750 | 29463 |
| 720 | 20241120 | 090200 | 2744738150 | 26150 | 26350 | 26500 | 26100 | 33220 |
| 721 | 20241120 | 090100 | 1870935400 | 26350 | 27500 | 27550 | 26150 | 38019 |
| 722 | 20241120 | 090000 | 847297950 | 27500 | 27550 | 27650 | 27450 | 29927 |