39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 3 | 20250115 | 210700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20250115 | 210600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20250115 | 210500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20250115 | 210400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20250115 | 210300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20250115 | 210200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20250115 | 210100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20250115 | 210000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20250115 | 205900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20250115 | 205800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20250115 | 205700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20250115 | 205600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20250115 | 205500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20250115 | 205400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20250115 | 205300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20250115 | 205200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20250115 | 205100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20250115 | 205000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20250115 | 204900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20250115 | 204800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20250115 | 204700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20250115 | 204600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20250115 | 204500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20250115 | 204400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20250115 | 204300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20250115 | 204200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20250115 | 204100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20250115 | 204000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20250115 | 203900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20250115 | 203800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 33 | 20250115 | 203700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20250115 | 203600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20250115 | 203500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20250115 | 203400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20250115 | 203300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20250115 | 203200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20250115 | 203100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20250115 | 203000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20250115 | 202900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20250115 | 202800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20250115 | 202700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20250115 | 202600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20250115 | 202500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20250115 | 202400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20250115 | 202300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20250115 | 202200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20250115 | 202100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20250115 | 202000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20250115 | 201900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20250115 | 201800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20250115 | 201700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20250115 | 201600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20250115 | 201500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20250115 | 201400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20250115 | 201300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20250115 | 201200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20250115 | 201100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20250115 | 201000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20250115 | 200900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20250115 | 200800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 63 | 20250115 | 200700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20250115 | 200600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20250115 | 200500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20250115 | 200400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20250115 | 200300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20250115 | 200200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20250115 | 200100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20250115 | 200000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20250115 | 195900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20250115 | 195800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20250115 | 195700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20250115 | 195600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20250115 | 195500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20250115 | 195400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20250115 | 195300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20250115 | 195200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20250115 | 195100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20250115 | 195000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20250115 | 194900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20250115 | 194800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20250115 | 194700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20250115 | 194600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20250115 | 194500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20250115 | 194400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20250115 | 194300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20250115 | 194200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20250115 | 194100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20250115 | 194000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20250115 | 193900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20250115 | 193800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 93 | 20250115 | 193700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20250115 | 193600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20250115 | 193500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20250115 | 193400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20250115 | 193300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20250115 | 193200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20250115 | 193100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20250115 | 193000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20250115 | 192900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20250115 | 192800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20250115 | 192700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20250115 | 192600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20250115 | 192500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20250115 | 192400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20250115 | 192300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20250115 | 192200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20250115 | 192100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20250115 | 192000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20250115 | 191900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20250115 | 191800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20250115 | 191700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20250115 | 191600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20250115 | 191500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20250115 | 191400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20250115 | 191300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20250115 | 191200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20250115 | 191100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20250115 | 191000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20250115 | 190900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20250115 | 190800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 123 | 20250115 | 190700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20250115 | 190600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20250115 | 190500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20250115 | 190400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20250115 | 190300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20250115 | 190200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20250115 | 190100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20250115 | 190000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20250115 | 185900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20250115 | 185800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20250115 | 185700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20250115 | 185600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20250115 | 185500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20250115 | 185400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20250115 | 185300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20250115 | 185200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20250115 | 185100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20250115 | 185000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20250115 | 184900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20250115 | 184800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20250115 | 184700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20250115 | 184600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20250115 | 184500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20250115 | 184400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20250115 | 184300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20250115 | 184200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20250115 | 184100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20250115 | 184000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20250115 | 183900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20250115 | 183800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 153 | 20250115 | 183700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20250115 | 183600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20250115 | 183500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20250115 | 183400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20250115 | 183300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20250115 | 183200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20250115 | 183100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20250115 | 183000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20250115 | 182900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20250115 | 182800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20250115 | 182700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20250115 | 182600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20250115 | 182500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20250115 | 182400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20250115 | 182300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20250115 | 182200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20250115 | 182100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20250115 | 182000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20250115 | 181900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20250115 | 181800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20250115 | 181700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20250115 | 181600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20250115 | 181500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20250115 | 181400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20250115 | 181300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20250115 | 181200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20250115 | 181100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20250115 | 181000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20250115 | 180900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20250115 | 180800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 183 | 20250115 | 180700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20250115 | 180600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20250115 | 180500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20250115 | 180400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20250115 | 180300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20250115 | 180200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20250115 | 180100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20250115 | 180000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20250115 | 175900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20250115 | 175800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20250115 | 175700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20250115 | 175600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20250115 | 175500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20250115 | 175400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20250115 | 175300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20250115 | 175200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20250115 | 175100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20250115 | 175000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20250115 | 174900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20250115 | 174800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20250115 | 174700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20250115 | 174600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20250115 | 174500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20250115 | 174400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20250115 | 174300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20250115 | 174200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20250115 | 174100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20250115 | 174000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20250115 | 173900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20250115 | 173800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 213 | 20250115 | 173700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20250115 | 173600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20250115 | 173500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20250115 | 173400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20250115 | 173300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20250115 | 173200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20250115 | 173100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20250115 | 173000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20250115 | 172900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20250115 | 172800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20250115 | 172700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20250115 | 172600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20250115 | 172500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20250115 | 172400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20250115 | 172300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20250115 | 172200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20250115 | 172100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20250115 | 172000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20250115 | 171900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20250115 | 171800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20250115 | 171700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20250115 | 171600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20250115 | 171500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20250115 | 171400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20250115 | 171300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20250115 | 171200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20250115 | 171100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20250115 | 171000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20250115 | 170900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20250115 | 170800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 243 | 20250115 | 170700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20250115 | 170600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20250115 | 170500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20250115 | 170400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20250115 | 170300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20250115 | 170200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20250115 | 170100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20250115 | 170000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20250115 | 165900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20250115 | 165800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20250115 | 165700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20250115 | 165600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20250115 | 165500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20250115 | 165400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20250115 | 165300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20250115 | 165200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20250115 | 165100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20250115 | 165000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20250115 | 164900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20250115 | 164800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20250115 | 164700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20250115 | 164600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20250115 | 164500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20250115 | 164400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20250115 | 164300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20250115 | 164200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20250115 | 164100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20250115 | 164000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20250115 | 163900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20250115 | 163800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 273 | 20250115 | 163700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20250115 | 163600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20250115 | 163500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20250115 | 163400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20250115 | 163300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20250115 | 163200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20250115 | 163100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20250115 | 163000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20250115 | 162900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20250115 | 162800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20250115 | 162700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20250115 | 162600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20250115 | 162500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20250115 | 162400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20250115 | 162300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20250115 | 162200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20250115 | 162100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20250115 | 162000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20250115 | 161900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20250115 | 161800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20250115 | 161700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20250115 | 161600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20250115 | 161500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20250115 | 161400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20250115 | 161300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20250115 | 161200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20250115 | 161100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20250115 | 161000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20250115 | 160900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20250115 | 160800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 303 | 20250115 | 160700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20250115 | 160600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20250115 | 160500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20250115 | 160400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20250115 | 160300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20250115 | 160200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20250115 | 160100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20250115 | 160000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20250115 | 155900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20250115 | 155800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20250115 | 155700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20250115 | 155600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20250115 | 155500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20250115 | 155400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20250115 | 155300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20250115 | 155200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20250115 | 155100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20250115 | 155000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20250115 | 154900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20250115 | 154800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20250115 | 154700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20250115 | 154600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20250115 | 154500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20250115 | 154400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20250115 | 154300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20250115 | 154200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20250115 | 154100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20250115 | 154000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20250115 | 153900 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20250115 | 153800 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 333 | 20250115 | 153700 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20250115 | 153600 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20250115 | 153500 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20250115 | 153400 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20250115 | 153300 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20250115 | 153200 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20250115 | 153100 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20250115 | 153000 | 15472902500 | 26200 | 26200 | 26200 | 26200 | 12112 |
| 341 | 20250115 | 152900 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 342 | 20250115 | 152800 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 343 | 20250115 | 152700 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 344 | 20250115 | 152600 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 345 | 20250115 | 152500 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 346 | 20250115 | 152400 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 347 | 20250115 | 152300 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 348 | 20250115 | 152200 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 349 | 20250115 | 152100 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 350 | 20250115 | 152000 | 15155568100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 351 | 20250115 | 151900 | 15155568100 | 26400 | 26250 | 26400 | 26100 | 4154 |
| 352 | 20250115 | 151800 | 15046520850 | 26200 | 26300 | 26350 | 26200 | 1240 |
| 353 | 20250115 | 151700 | 15013923250 | 26300 | 26350 | 26350 | 26300 | 1374 |
| 354 | 20250115 | 151600 | 14977768500 | 26350 | 26250 | 26350 | 26250 | 3780 |
| 355 | 20250115 | 151500 | 14878289050 | 26250 | 26150 | 26250 | 26150 | 1332 |
| 356 | 20250115 | 151400 | 14843421100 | 26100 | 26150 | 26150 | 26100 | 239 |
| 357 | 20250115 | 151300 | 14837174650 | 26100 | 26150 | 26150 | 26100 | 813 |
| 358 | 20250115 | 151200 | 14815943050 | 26150 | 26100 | 26150 | 26100 | 1301 |
| 359 | 20250115 | 151100 | 14781985400 | 26150 | 26150 | 26150 | 26100 | 742 |
| 360 | 20250115 | 151000 | 14762595900 | 26150 | 26200 | 26200 | 26100 | 387 |
| 361 | 20250115 | 150900 | 14752485700 | 26150 | 26150 | 26150 | 26100 | 619 |
| 362 | 20250115 | 150800 | 14736304950 | 26150 | 26150 | 26150 | 26150 | 980 |
| 363 | 20250115 | 150700 | 14710677950 | 26150 | 26100 | 26150 | 26100 | 434 |
| 364 | 20250115 | 150600 | 14699340000 | 26100 | 26150 | 26200 | 26100 | 772 |
| 365 | 20250115 | 150500 | 14679169400 | 26100 | 26150 | 26150 | 26100 | 558 |
| 366 | 20250115 | 150400 | 14664599300 | 26100 | 26150 | 26150 | 26100 | 602 |
| 367 | 20250115 | 150300 | 14648885050 | 26150 | 26100 | 26150 | 26100 | 980 |
| 368 | 20250115 | 150200 | 14623306200 | 26100 | 26150 | 26150 | 26100 | 35 |
| 369 | 20250115 | 150100 | 14622392400 | 26150 | 26150 | 26200 | 26100 | 825 |
| 370 | 20250115 | 150000 | 14600838950 | 26150 | 26200 | 26200 | 26150 | 1272 |
| 371 | 20250115 | 145900 | 14567544650 | 26150 | 26200 | 26200 | 26150 | 250 |
| 372 | 20250115 | 145800 | 14561000000 | 26150 | 26150 | 26200 | 26150 | 560 |
| 373 | 20250115 | 145700 | 14546350950 | 26200 | 26200 | 26200 | 26150 | 264 |
| 374 | 20250115 | 145600 | 14539436000 | 26200 | 26200 | 26200 | 26150 | 578 |
| 375 | 20250115 | 145500 | 14524295100 | 26200 | 26200 | 26200 | 26200 | 392 |
| 376 | 20250115 | 145400 | 14514024700 | 26200 | 26150 | 26250 | 26150 | 644 |
| 377 | 20250115 | 145300 | 14497154000 | 26150 | 26150 | 26200 | 26150 | 514 |
| 378 | 20250115 | 145200 | 14483703400 | 26150 | 26050 | 26150 | 26050 | 785 |
| 379 | 20250115 | 145100 | 14463229200 | 26150 | 26050 | 26150 | 26050 | 1300 |
| 380 | 20250115 | 145000 | 14429325600 | 26050 | 26100 | 26100 | 26050 | 1119 |
| 381 | 20250115 | 144900 | 14400160950 | 26100 | 26050 | 26100 | 26000 | 1275 |
| 382 | 20250115 | 144800 | 14366913450 | 26050 | 26050 | 26050 | 25950 | 3432 |
| 383 | 20250115 | 144700 | 14277582150 | 26050 | 26000 | 26050 | 25950 | 356 |
| 384 | 20250115 | 144600 | 14268328450 | 26000 | 26000 | 26100 | 25950 | 1602 |
| 385 | 20250115 | 144500 | 14226665300 | 26050 | 26000 | 26050 | 25950 | 1518 |
| 386 | 20250115 | 144400 | 14187194550 | 26000 | 26000 | 26000 | 26000 | 907 |
| 387 | 20250115 | 144300 | 14163612550 | 26000 | 26050 | 26100 | 26000 | 535 |
| 388 | 20250115 | 144200 | 14149688800 | 26050 | 26050 | 26100 | 26000 | 2841 |
| 389 | 20250115 | 144100 | 14075720550 | 26050 | 26050 | 26100 | 25950 | 9490 |
| 390 | 20250115 | 144000 | 13829066600 | 26100 | 26100 | 26150 | 26050 | 4930 |
| 391 | 20250115 | 143900 | 13700436950 | 26050 | 26300 | 26300 | 26050 | 3367 |
| 392 | 20250115 | 143800 | 13612326950 | 26300 | 26300 | 26400 | 26250 | 1588 |
| 393 | 20250115 | 143700 | 13570581900 | 26400 | 26350 | 26450 | 26350 | 1229 |
| 394 | 20250115 | 143600 | 13538187050 | 26350 | 26450 | 26450 | 26350 | 851 |
| 395 | 20250115 | 143500 | 13515722050 | 26400 | 26450 | 26450 | 26400 | 280 |
| 396 | 20250115 | 143400 | 13508323750 | 26400 | 26400 | 26500 | 26350 | 347 |
| 397 | 20250115 | 143300 | 13499163100 | 26450 | 26450 | 26550 | 26400 | 3669 |
| 398 | 20250115 | 143200 | 13402003950 | 26400 | 26350 | 26450 | 26250 | 3440 |
| 399 | 20250115 | 143100 | 13311339200 | 26300 | 26350 | 26350 | 26300 | 595 |
| 400 | 20250115 | 143000 | 13295666150 | 26350 | 26400 | 26400 | 26350 | 356 |
| 401 | 20250115 | 142900 | 13286278950 | 26350 | 26300 | 26350 | 26300 | 1328 |
| 402 | 20250115 | 142800 | 13251297050 | 26300 | 26350 | 26400 | 26300 | 499 |
| 403 | 20250115 | 142700 | 13238148350 | 26350 | 26400 | 26400 | 26350 | 461 |
| 404 | 20250115 | 142600 | 13225997800 | 26350 | 26400 | 26400 | 26350 | 379 |
| 405 | 20250115 | 142500 | 13215992700 | 26400 | 26300 | 26450 | 26300 | 420 |
| 406 | 20250115 | 142400 | 13204917650 | 26300 | 26350 | 26450 | 26300 | 183 |
| 407 | 20250115 | 142300 | 13200096950 | 26350 | 26350 | 26350 | 26300 | 753 |
| 408 | 20250115 | 142200 | 13180283150 | 26350 | 26450 | 26450 | 26350 | 1225 |
| 409 | 20250115 | 142100 | 13147964550 | 26450 | 26450 | 26500 | 26400 | 1219 |
| 410 | 20250115 | 142000 | 13115702650 | 26450 | 26450 | 26500 | 26400 | 950 |
| 411 | 20250115 | 141900 | 13090577550 | 26500 | 26500 | 26550 | 26450 | 1626 |
| 412 | 20250115 | 141800 | 13047485500 | 26500 | 26500 | 26550 | 26450 | 3568 |
| 413 | 20250115 | 141700 | 12952962550 | 26500 | 26350 | 26550 | 26300 | 4950 |
| 414 | 20250115 | 141600 | 12822052300 | 26350 | 26300 | 26350 | 26250 | 799 |
| 415 | 20250115 | 141500 | 12801020650 | 26300 | 26300 | 26300 | 26250 | 451 |
| 416 | 20250115 | 141400 | 12789160600 | 26200 | 26350 | 26350 | 26200 | 3402 |
| 417 | 20250115 | 141300 | 12699962650 | 26300 | 26250 | 26400 | 26250 | 2318 |
| 418 | 20250115 | 141200 | 12638973600 | 26250 | 26100 | 26250 | 26100 | 2061 |
| 419 | 20250115 | 141100 | 12585106100 | 26150 | 26050 | 26150 | 26000 | 1091 |
| 420 | 20250115 | 141000 | 12556680200 | 26100 | 26000 | 26100 | 26000 | 525 |
| 421 | 20250115 | 140900 | 12543022000 | 26000 | 26000 | 26000 | 26000 | 387 |
| 422 | 20250115 | 140800 | 12532960000 | 26050 | 26000 | 26050 | 26000 | 511 |
| 423 | 20250115 | 140700 | 12519672650 | 26000 | 26000 | 26100 | 26000 | 206 |
| 424 | 20250115 | 140600 | 12514310300 | 26100 | 26100 | 26100 | 26000 | 396 |
| 425 | 20250115 | 140500 | 12503994200 | 26100 | 26100 | 26150 | 26000 | 698 |
| 426 | 20250115 | 140400 | 12485811850 | 26100 | 26000 | 26100 | 26000 | 472 |
| 427 | 20250115 | 140300 | 12473503700 | 26000 | 26050 | 26050 | 26000 | 292 |
| 428 | 20250115 | 140200 | 12465906950 | 26050 | 26050 | 26050 | 25950 | 178 |
| 429 | 20250115 | 140100 | 12461280500 | 26050 | 26100 | 26100 | 25950 | 1948 |
| 430 | 20250115 | 140000 | 12410625400 | 26100 | 26050 | 26150 | 26050 | 2205 |
| 431 | 20250115 | 135900 | 12352990550 | 26050 | 26000 | 26100 | 26000 | 556 |
| 432 | 20250115 | 135800 | 12338498850 | 26000 | 26100 | 26150 | 25650 | 12784 |
| 433 | 20250115 | 135700 | 12006815850 | 26100 | 26100 | 26150 | 26100 | 1135 |
| 434 | 20250115 | 135600 | 11977191700 | 26150 | 26200 | 26250 | 26100 | 7032 |
| 435 | 20250115 | 135500 | 11793156550 | 26200 | 26300 | 26300 | 26200 | 3364 |
| 436 | 20250115 | 135400 | 11704876000 | 26300 | 26350 | 26350 | 26250 | 5411 |
| 437 | 20250115 | 135300 | 11562412100 | 26350 | 26400 | 26450 | 26350 | 1535 |
| 438 | 20250115 | 135200 | 11521891850 | 26400 | 26450 | 26500 | 26400 | 150 |
| 439 | 20250115 | 135100 | 11517928000 | 26450 | 26450 | 26450 | 26450 | 300 |
| 440 | 20250115 | 135000 | 11509993000 | 26450 | 26450 | 26500 | 26400 | 386 |
| 441 | 20250115 | 134900 | 11499789150 | 26450 | 26450 | 26500 | 26450 | 248 |
| 442 | 20250115 | 134800 | 11493224850 | 26450 | 26400 | 26500 | 26400 | 1559 |
| 443 | 20250115 | 134700 | 11451988100 | 26400 | 26400 | 26400 | 26350 | 706 |
| 444 | 20250115 | 134600 | 11433354500 | 26400 | 26350 | 26400 | 26300 | 4266 |
| 445 | 20250115 | 134500 | 11320932300 | 26350 | 26300 | 26350 | 26300 | 76 |
| 446 | 20250115 | 134400 | 11318930200 | 26300 | 26300 | 26350 | 26300 | 363 |
| 447 | 20250115 | 134300 | 11309373050 | 26350 | 26300 | 26350 | 26300 | 501 |
| 448 | 20250115 | 134200 | 11296196250 | 26350 | 26400 | 26400 | 26350 | 538 |
| 449 | 20250115 | 134100 | 11282018900 | 26400 | 26400 | 26400 | 26300 | 377 |
| 450 | 20250115 | 134000 | 11272068400 | 26400 | 26350 | 26400 | 26300 | 298 |
| 451 | 20250115 | 133900 | 11264216100 | 26350 | 26350 | 26400 | 26350 | 227 |
| 452 | 20250115 | 133800 | 11258233650 | 26400 | 26350 | 26400 | 26350 | 114 |
| 453 | 20250115 | 133700 | 11255224600 | 26350 | 26400 | 26400 | 26300 | 1015 |
| 454 | 20250115 | 133600 | 11228483550 | 26300 | 26350 | 26400 | 26300 | 2713 |
| 455 | 20250115 | 133500 | 11157005050 | 26350 | 26350 | 26400 | 26350 | 465 |
| 456 | 20250115 | 133400 | 11144746800 | 26400 | 26400 | 26400 | 26350 | 14 |
| 457 | 20250115 | 133300 | 11144377600 | 26350 | 26350 | 26400 | 26350 | 367 |
| 458 | 20250115 | 133200 | 11134705650 | 26300 | 26400 | 26400 | 26300 | 2845 |
| 459 | 20250115 | 133100 | 11059698350 | 26450 | 26400 | 26450 | 26400 | 845 |
| 460 | 20250115 | 133000 | 11037389350 | 26400 | 26450 | 26500 | 26400 | 4741 |
| 461 | 20250115 | 132900 | 10912141050 | 26450 | 26500 | 26500 | 26450 | 830 |
| 462 | 20250115 | 132800 | 10890168400 | 26500 | 26500 | 26500 | 26450 | 389 |
| 463 | 20250115 | 132700 | 10879871550 | 26500 | 26500 | 26500 | 26500 | 408 |
| 464 | 20250115 | 132600 | 10869059550 | 26500 | 26500 | 26550 | 26500 | 412 |
| 465 | 20250115 | 132500 | 10858141500 | 26500 | 26450 | 26500 | 26450 | 563 |
| 466 | 20250115 | 132400 | 10843248150 | 26450 | 26500 | 26500 | 26450 | 358 |
| 467 | 20250115 | 132300 | 10833775600 | 26500 | 26550 | 26550 | 26450 | 921 |
| 468 | 20250115 | 132200 | 10809376450 | 26500 | 26550 | 26550 | 26500 | 1187 |
| 469 | 20250115 | 132100 | 10777910600 | 26550 | 26550 | 26600 | 26500 | 790 |
| 470 | 20250115 | 132000 | 10756938950 | 26500 | 26500 | 26550 | 26500 | 1597 |
| 471 | 20250115 | 131900 | 10714618300 | 26500 | 26600 | 26700 | 26450 | 6728 |
| 472 | 20250115 | 131800 | 10536053050 | 26650 | 26650 | 26700 | 26600 | 1530 |
| 473 | 20250115 | 131700 | 10495239450 | 26650 | 26600 | 26650 | 26600 | 193 |
| 474 | 20250115 | 131600 | 10490101400 | 26600 | 26600 | 26650 | 26600 | 295 |
| 475 | 20250115 | 131500 | 10482244400 | 26650 | 26600 | 26650 | 26600 | 177 |
| 476 | 20250115 | 131400 | 10477527450 | 26600 | 26700 | 26750 | 26600 | 1559 |
| 477 | 20250115 | 131300 | 10435942400 | 26750 | 26700 | 26750 | 26700 | 43 |
| 478 | 20250115 | 131200 | 10434793950 | 26700 | 26700 | 26700 | 26650 | 764 |
| 479 | 20250115 | 131100 | 10414395900 | 26700 | 26700 | 26700 | 26650 | 323 |
| 480 | 20250115 | 131000 | 10405783700 | 26650 | 26600 | 26650 | 26600 | 172 |
| 481 | 20250115 | 130900 | 10401204050 | 26600 | 26550 | 26600 | 26550 | 757 |
| 482 | 20250115 | 130800 | 10381080050 | 26600 | 26650 | 26650 | 26550 | 2753 |
| 483 | 20250115 | 130700 | 10307868900 | 26700 | 26600 | 26700 | 26600 | 766 |
| 484 | 20250115 | 130600 | 10287461950 | 26650 | 26750 | 26750 | 26600 | 515 |
| 485 | 20250115 | 130500 | 10273735050 | 26750 | 26650 | 26750 | 26600 | 851 |
| 486 | 20250115 | 130400 | 10251015600 | 26650 | 26650 | 26700 | 26600 | 330 |
| 487 | 20250115 | 130300 | 10242228800 | 26650 | 26650 | 26700 | 26650 | 1378 |
| 488 | 20250115 | 130200 | 10205500900 | 26650 | 26700 | 26700 | 26650 | 48 |
| 489 | 20250115 | 130100 | 10204221650 | 26700 | 26650 | 26700 | 26650 | 157 |
| 490 | 20250115 | 130000 | 10200037300 | 26700 | 26700 | 26750 | 26700 | 1403 |
| 491 | 20250115 | 125900 | 10162570450 | 26700 | 26700 | 26700 | 26700 | 274 |
| 492 | 20250115 | 125800 | 10155254650 | 26700 | 26750 | 26750 | 26700 | 2800 |
| 493 | 20250115 | 125700 | 10080367500 | 26800 | 26750 | 26800 | 26750 | 567 |
| 494 | 20250115 | 125600 | 10065181900 | 26800 | 26800 | 26800 | 26750 | 155 |
| 495 | 20250115 | 125500 | 10061031000 | 26800 | 26750 | 26800 | 26750 | 81 |
| 496 | 20250115 | 125400 | 10058860300 | 26800 | 26800 | 26800 | 26800 | 72 |
| 497 | 20250115 | 125300 | 10056930700 | 26750 | 26850 | 26850 | 26750 | 328 |
| 498 | 20250115 | 125200 | 10048142750 | 26800 | 26800 | 26800 | 26750 | 1186 |
| 499 | 20250115 | 125100 | 10016358150 | 26800 | 26800 | 26800 | 26750 | 657 |
| 500 | 20250115 | 125000 | 9998750850 | 26800 | 26750 | 26800 | 26750 | 286 |
| 501 | 20250115 | 124900 | 9991097850 | 26750 | 26750 | 26750 | 26750 | 53 |
| 502 | 20250115 | 124800 | 9989680100 | 26800 | 26750 | 26800 | 26750 | 152 |
| 503 | 20250115 | 124700 | 9985608450 | 26800 | 26750 | 26800 | 26750 | 123 |
| 504 | 20250115 | 124600 | 9982315650 | 26750 | 26750 | 26800 | 26750 | 212 |
| 505 | 20250115 | 124500 | 9976643400 | 26800 | 26750 | 26800 | 26750 | 78 |
| 506 | 20250115 | 124400 | 9974553750 | 26750 | 26800 | 26800 | 26750 | 87 |
| 507 | 20250115 | 124300 | 9972226150 | 26750 | 26750 | 26750 | 26750 | 3 |
| 508 | 20250115 | 124200 | 9972145900 | 26800 | 26750 | 26800 | 26750 | 249 |
| 509 | 20250115 | 124100 | 9965484950 | 26750 | 26700 | 26750 | 26700 | 114 |
| 510 | 20250115 | 124000 | 9962439500 | 26700 | 26700 | 26750 | 26700 | 231 |
| 511 | 20250115 | 123900 | 9956261750 | 26750 | 26700 | 26750 | 26700 | 420 |
| 512 | 20250115 | 123800 | 9945027750 | 26700 | 26700 | 26700 | 26700 | 185 |
| 513 | 20250115 | 123700 | 9940088250 | 26700 | 26750 | 26750 | 26700 | 1920 |
| 514 | 20250115 | 123600 | 9888728650 | 26800 | 26750 | 26800 | 26750 | 606 |
| 515 | 20250115 | 123500 | 9872493100 | 26750 | 26750 | 26750 | 26700 | 243 |
| 516 | 20250115 | 123400 | 9865995050 | 26750 | 26750 | 26800 | 26750 | 495 |
| 517 | 20250115 | 123300 | 9852751300 | 26800 | 26700 | 26800 | 26700 | 1042 |
| 518 | 20250115 | 123200 | 9824878250 | 26750 | 26750 | 26750 | 26750 | 59 |
| 519 | 20250115 | 123100 | 9823300000 | 26750 | 26750 | 26750 | 26700 | 52 |
| 520 | 20250115 | 123000 | 9821909150 | 26750 | 26700 | 26750 | 26700 | 1008 |
| 521 | 20250115 | 122900 | 9794947800 | 26750 | 26750 | 26750 | 26700 | 60 |
| 522 | 20250115 | 122800 | 9793345650 | 26700 | 26700 | 26750 | 26700 | 226 |
| 523 | 20250115 | 122700 | 9787310200 | 26700 | 26700 | 26750 | 26700 | 130 |
| 524 | 20250115 | 122600 | 9783836650 | 26700 | 26700 | 26750 | 26700 | 280 |
| 525 | 20250115 | 122500 | 9776355400 | 26700 | 26700 | 26700 | 26700 | 346 |
| 526 | 20250115 | 122400 | 9767117200 | 26700 | 26700 | 26700 | 26700 | 826 |
| 527 | 20250115 | 122300 | 9745063000 | 26750 | 26750 | 26750 | 26700 | 601 |
| 528 | 20250115 | 122200 | 9728988450 | 26750 | 26700 | 26750 | 26650 | 87 |
| 529 | 20250115 | 122100 | 9726661650 | 26750 | 26700 | 26750 | 26650 | 336 |
| 530 | 20250115 | 122000 | 9717695700 | 26650 | 26700 | 26700 | 26650 | 473 |
| 531 | 20250115 | 121900 | 9705069450 | 26700 | 26700 | 26700 | 26650 | 189 |
| 532 | 20250115 | 121800 | 9700031250 | 26650 | 26650 | 26750 | 26650 | 1074 |
| 533 | 20250115 | 121700 | 9671361100 | 26650 | 26700 | 26750 | 26650 | 414 |
| 534 | 20250115 | 121600 | 9660310000 | 26700 | 26650 | 26700 | 26650 | 57 |
| 535 | 20250115 | 121500 | 9658788300 | 26700 | 26700 | 26700 | 26700 | 108 |
| 536 | 20250115 | 121400 | 9655904700 | 26700 | 26650 | 26700 | 26650 | 455 |
| 537 | 20250115 | 121300 | 9643778750 | 26650 | 26600 | 26650 | 26600 | 254 |
| 538 | 20250115 | 121200 | 9637010050 | 26650 | 26650 | 26650 | 26650 | 179 |
| 539 | 20250115 | 121100 | 9632239700 | 26650 | 26650 | 26650 | 26600 | 308 |
| 540 | 20250115 | 121000 | 9624046750 | 26650 | 26600 | 26650 | 26600 | 386 |
| 541 | 20250115 | 120900 | 9613778650 | 26650 | 26600 | 26650 | 26600 | 528 |
| 542 | 20250115 | 120800 | 9599731850 | 26600 | 26600 | 26600 | 26600 | 8 |
| 543 | 20250115 | 120700 | 9599519050 | 26700 | 26650 | 26700 | 26650 | 1148 |
| 544 | 20250115 | 120600 | 9568923300 | 26700 | 26700 | 26700 | 26650 | 3967 |
| 545 | 20250115 | 120500 | 9463033100 | 26700 | 26750 | 26750 | 26700 | 220 |
| 546 | 20250115 | 120400 | 9457157400 | 26750 | 26700 | 26750 | 26700 | 247 |
| 547 | 20250115 | 120300 | 9450562150 | 26700 | 26750 | 26750 | 26700 | 34 |
| 548 | 20250115 | 120200 | 9449652750 | 26700 | 26750 | 26750 | 26700 | 359 |
| 549 | 20250115 | 120100 | 9440052650 | 26750 | 26750 | 26750 | 26750 | 384 |
| 550 | 20250115 | 120000 | 9429780650 | 26750 | 26750 | 26750 | 26750 | 559 |
| 551 | 20250115 | 115900 | 9414827400 | 26800 | 26750 | 26800 | 26750 | 56 |
| 552 | 20250115 | 115800 | 9413328800 | 26750 | 26750 | 26750 | 26750 | 55 |
| 553 | 20250115 | 115700 | 9411857550 | 26750 | 26750 | 26750 | 26750 | 28 |
| 554 | 20250115 | 115600 | 9411108550 | 26800 | 26800 | 26800 | 26800 | 81 |
| 555 | 20250115 | 115500 | 9408937750 | 26800 | 26750 | 26800 | 26750 | 20 |
| 556 | 20250115 | 115400 | 9408402200 | 26750 | 26750 | 26800 | 26700 | 379 |
| 557 | 20250115 | 115300 | 9398276700 | 26750 | 26800 | 26800 | 26700 | 172 |
| 558 | 20250115 | 115200 | 9393676000 | 26750 | 26800 | 26800 | 26750 | 1905 |
| 559 | 20250115 | 115100 | 9342689300 | 26800 | 26800 | 26850 | 26800 | 56 |
| 560 | 20250115 | 115000 | 9341186650 | 26800 | 26800 | 26800 | 26800 | 345 |
| 561 | 20250115 | 114900 | 9331940650 | 26800 | 26800 | 26850 | 26800 | 272 |
| 562 | 20250115 | 114800 | 9324647800 | 26800 | 26800 | 26850 | 26800 | 315 |
| 563 | 20250115 | 114700 | 9316205200 | 26800 | 26850 | 26850 | 26750 | 1187 |
| 564 | 20250115 | 114600 | 9284402350 | 26850 | 26800 | 26850 | 26800 | 194 |
| 565 | 20250115 | 114500 | 9279203000 | 26800 | 26750 | 26800 | 26750 | 1299 |
| 566 | 20250115 | 114400 | 9244392500 | 26750 | 26750 | 26750 | 26700 | 1612 |
| 567 | 20250115 | 114300 | 9201271600 | 26750 | 26700 | 26750 | 26700 | 580 |
| 568 | 20250115 | 114200 | 9185758400 | 26750 | 26700 | 26750 | 26700 | 78 |
| 569 | 20250115 | 114100 | 9183672900 | 26750 | 26700 | 26750 | 26700 | 215 |
| 570 | 20250115 | 114000 | 9177928100 | 26700 | 26650 | 26700 | 26650 | 75 |
| 571 | 20250115 | 113900 | 9175928200 | 26650 | 26700 | 26750 | 26650 | 3670 |
| 572 | 20250115 | 113800 | 9078056250 | 26700 | 26750 | 26800 | 26700 | 564 |
| 573 | 20250115 | 113700 | 9062968950 | 26800 | 26700 | 26800 | 26700 | 122 |
| 574 | 20250115 | 113600 | 9059701250 | 26750 | 26750 | 26750 | 26700 | 1240 |
| 575 | 20250115 | 113500 | 9026558200 | 26750 | 26750 | 26750 | 26750 | 258 |
| 576 | 20250115 | 113400 | 9019656700 | 26750 | 26800 | 26800 | 26750 | 510 |
| 577 | 20250115 | 113300 | 9006014050 | 26800 | 26750 | 26800 | 26750 | 127 |
| 578 | 20250115 | 113200 | 9002615950 | 26750 | 26750 | 26750 | 26700 | 130 |
| 579 | 20250115 | 113100 | 8999139450 | 26700 | 26700 | 26800 | 26700 | 194 |
| 580 | 20250115 | 113000 | 8993949850 | 26800 | 26750 | 26800 | 26750 | 365 |
| 581 | 20250115 | 112900 | 8984176650 | 26800 | 26750 | 26800 | 26750 | 36 |
| 582 | 20250115 | 112800 | 8983213600 | 26700 | 26700 | 26800 | 26700 | 1120 |
| 583 | 20250115 | 112700 | 8953224050 | 26700 | 26800 | 26800 | 26700 | 77 |
| 584 | 20250115 | 112600 | 8951163700 | 26750 | 26750 | 26750 | 26750 | 231 |
| 585 | 20250115 | 112500 | 8944984450 | 26750 | 26700 | 26800 | 26700 | 337 |
| 586 | 20250115 | 112400 | 8935967400 | 26700 | 26700 | 26800 | 26700 | 269 |
| 587 | 20250115 | 112300 | 8928768000 | 26750 | 26750 | 26750 | 26750 | 825 |
| 588 | 20250115 | 112200 | 8906699250 | 26750 | 26700 | 26750 | 26700 | 82 |
| 589 | 20250115 | 112100 | 8904508100 | 26700 | 26700 | 26750 | 26700 | 233 |
| 590 | 20250115 | 112000 | 8898286500 | 26700 | 26700 | 26750 | 26700 | 689 |
| 591 | 20250115 | 111900 | 8879887700 | 26700 | 26650 | 26700 | 26650 | 204 |
| 592 | 20250115 | 111800 | 8874441100 | 26700 | 26700 | 26700 | 26700 | 317 |
| 593 | 20250115 | 111700 | 8865977200 | 26700 | 26700 | 26700 | 26650 | 701 |
| 594 | 20250115 | 111600 | 8847265100 | 26650 | 26650 | 26700 | 26650 | 107 |
| 595 | 20250115 | 111500 | 8844413500 | 26700 | 26650 | 26700 | 26650 | 237 |
| 596 | 20250115 | 111400 | 8838097050 | 26650 | 26600 | 26650 | 26600 | 1271 |
| 597 | 20250115 | 111300 | 8804274700 | 26600 | 26650 | 26700 | 26600 | 2464 |
| 598 | 20250115 | 111200 | 8738599600 | 26650 | 26700 | 26700 | 26650 | 313 |
| 599 | 20250115 | 111100 | 8730242700 | 26700 | 26700 | 26700 | 26700 | 69 |
| 600 | 20250115 | 111000 | 8728400400 | 26700 | 26700 | 26700 | 26700 | 826 |
| 601 | 20250115 | 110900 | 8706346200 | 26700 | 26700 | 26700 | 26700 | 511 |
| 602 | 20250115 | 110800 | 8692702500 | 26700 | 26750 | 26750 | 26700 | 497 |
| 603 | 20250115 | 110700 | 8679411150 | 26750 | 26750 | 26750 | 26700 | 253 |
| 604 | 20250115 | 110600 | 8672646900 | 26700 | 26800 | 26800 | 26700 | 133 |
| 605 | 20250115 | 110500 | 8669089250 | 26800 | 26750 | 26800 | 26700 | 768 |
| 606 | 20250115 | 110400 | 8648560200 | 26750 | 26750 | 26750 | 26750 | 278 |
| 607 | 20250115 | 110300 | 8641123700 | 26800 | 26750 | 26800 | 26750 | 443 |
| 608 | 20250115 | 110200 | 8629254350 | 26750 | 26800 | 26800 | 26750 | 717 |
| 609 | 20250115 | 110100 | 8610054500 | 26800 | 26650 | 26800 | 26650 | 831 |
| 610 | 20250115 | 110000 | 8587860350 | 26700 | 26700 | 26750 | 26700 | 2107 |
| 611 | 20250115 | 105900 | 8531593250 | 26750 | 26850 | 26850 | 26750 | 986 |
| 612 | 20250115 | 105800 | 8505204650 | 26800 | 26800 | 26850 | 26800 | 947 |
| 613 | 20250115 | 105700 | 8479817550 | 26800 | 26950 | 26950 | 26800 | 557 |
| 614 | 20250115 | 105600 | 8464860800 | 26950 | 26750 | 26950 | 26750 | 5304 |
| 615 | 20250115 | 105500 | 8322396350 | 26800 | 26650 | 26800 | 26650 | 1770 |
| 616 | 20250115 | 105400 | 8275067650 | 26650 | 26700 | 26750 | 26650 | 1512 |
| 617 | 20250115 | 105300 | 8234706150 | 26700 | 26700 | 26750 | 26700 | 212 |
| 618 | 20250115 | 105200 | 8229043250 | 26700 | 26650 | 26700 | 26650 | 258 |
| 619 | 20250115 | 105100 | 8222155150 | 26700 | 26700 | 26700 | 26700 | 1087 |
| 620 | 20250115 | 105000 | 8193132250 | 26700 | 26750 | 26750 | 26700 | 182 |
| 621 | 20250115 | 104900 | 8188272800 | 26700 | 26700 | 26750 | 26700 | 634 |
| 622 | 20250115 | 104800 | 8171330250 | 26700 | 26750 | 26750 | 26700 | 528 |
| 623 | 20250115 | 104700 | 8157209500 | 26800 | 26750 | 26800 | 26700 | 1061 |
| 624 | 20250115 | 104600 | 8128827250 | 26800 | 26750 | 26800 | 26750 | 981 |
| 625 | 20250115 | 104500 | 8102585450 | 26750 | 26850 | 26850 | 26750 | 683 |
| 626 | 20250115 | 104400 | 8084278650 | 26750 | 26800 | 26900 | 26750 | 610 |
| 627 | 20250115 | 104300 | 8067894900 | 26750 | 26800 | 26800 | 26750 | 264 |
| 628 | 20250115 | 104200 | 8060828100 | 26850 | 26750 | 26850 | 26750 | 469 |
| 629 | 20250115 | 104100 | 8048240650 | 26750 | 26800 | 26800 | 26750 | 564 |
| 630 | 20250115 | 104000 | 8033131600 | 26800 | 26800 | 26850 | 26800 | 342 |
| 631 | 20250115 | 103900 | 8023950000 | 26800 | 26800 | 26850 | 26800 | 273 |
| 632 | 20250115 | 103800 | 8016627450 | 26800 | 26850 | 26850 | 26800 | 1507 |
| 633 | 20250115 | 103700 | 7976194300 | 26850 | 26850 | 26850 | 26850 | 588 |
| 634 | 20250115 | 103600 | 7960406500 | 26850 | 26850 | 26900 | 26850 | 603 |
| 635 | 20250115 | 103500 | 7944210950 | 26850 | 26850 | 26850 | 26850 | 902 |
| 636 | 20250115 | 103400 | 7919992250 | 26850 | 26850 | 26900 | 26800 | 995 |
| 637 | 20250115 | 103300 | 7893280700 | 26850 | 26850 | 26900 | 26850 | 55 |
| 638 | 20250115 | 103200 | 7891801400 | 26850 | 26900 | 26900 | 26850 | 650 |
| 639 | 20250115 | 103100 | 7874336050 | 26850 | 26850 | 26900 | 26850 | 360 |
| 640 | 20250115 | 103000 | 7864654550 | 26850 | 26900 | 26900 | 26800 | 322 |
| 641 | 20250115 | 102900 | 7856008850 | 26900 | 26850 | 26900 | 26800 | 1027 |
| 642 | 20250115 | 102800 | 7828431400 | 26850 | 26800 | 26850 | 26750 | 688 |
| 643 | 20250115 | 102700 | 7809992700 | 26750 | 26700 | 26800 | 26700 | 357 |
| 644 | 20250115 | 102600 | 7800445050 | 26700 | 26700 | 26850 | 26650 | 3156 |
| 645 | 20250115 | 102500 | 7716048300 | 26700 | 26700 | 26700 | 26650 | 2030 |
| 646 | 20250115 | 102400 | 7661882300 | 26700 | 26750 | 26750 | 26700 | 949 |
| 647 | 20250115 | 102300 | 7636535400 | 26750 | 26800 | 26800 | 26700 | 574 |
| 648 | 20250115 | 102200 | 7621171950 | 26800 | 26800 | 26850 | 26700 | 4412 |
| 649 | 20250115 | 102100 | 7503090400 | 26800 | 26950 | 26950 | 26800 | 6112 |
| 650 | 20250115 | 102000 | 7338866350 | 26950 | 26950 | 26950 | 26900 | 1395 |
| 651 | 20250115 | 101900 | 7301271200 | 26900 | 26900 | 27000 | 26900 | 3646 |
| 652 | 20250115 | 101800 | 7203027850 | 26900 | 26850 | 26950 | 26850 | 3950 |
| 653 | 20250115 | 101700 | 7096589000 | 26900 | 26950 | 26950 | 26850 | 1868 |
| 654 | 20250115 | 101600 | 7046346500 | 26900 | 26850 | 26950 | 26850 | 1055 |
| 655 | 20250115 | 101500 | 7017972250 | 26850 | 26950 | 26950 | 26850 | 899 |
| 656 | 20250115 | 101400 | 6993784350 | 26950 | 26850 | 26950 | 26850 | 3688 |
| 657 | 20250115 | 101300 | 6894573350 | 26850 | 26900 | 26900 | 26850 | 1131 |
| 658 | 20250115 | 101200 | 6864205700 | 26850 | 26800 | 26900 | 26800 | 631 |
| 659 | 20250115 | 101100 | 6847263200 | 26800 | 26900 | 26900 | 26800 | 2261 |
| 660 | 20250115 | 101000 | 6786574450 | 26900 | 26950 | 26950 | 26850 | 3666 |
| 661 | 20250115 | 100900 | 6687938950 | 26900 | 26950 | 26950 | 26900 | 2366 |
| 662 | 20250115 | 100800 | 6624203800 | 26900 | 26850 | 26950 | 26850 | 1510 |
| 663 | 20250115 | 100700 | 6583602350 | 26850 | 26900 | 26950 | 26850 | 1646 |
| 664 | 20250115 | 100600 | 6539315850 | 26950 | 26950 | 27000 | 26900 | 8654 |
| 665 | 20250115 | 100500 | 6305868950 | 26950 | 26800 | 27000 | 26700 | 14945 |
| 666 | 20250115 | 100400 | 5904020800 | 26750 | 26650 | 26800 | 26650 | 8720 |
| 667 | 20250115 | 100300 | 5670780350 | 26650 | 26650 | 26700 | 26650 | 116 |
| 668 | 20250115 | 100200 | 5667684400 | 26650 | 26600 | 26650 | 26600 | 2112 |
| 669 | 20250115 | 100100 | 5611404150 | 26650 | 26550 | 26650 | 26550 | 232 |
| 670 | 20250115 | 100000 | 5605232200 | 26550 | 26550 | 26600 | 26500 | 806 |
| 671 | 20250115 | 095900 | 5583821850 | 26550 | 26500 | 26550 | 26450 | 336 |
| 672 | 20250115 | 095800 | 5574919000 | 26500 | 26500 | 26500 | 26450 | 500 |
| 673 | 20250115 | 095700 | 5561670250 | 26500 | 26450 | 26550 | 26400 | 702 |
| 674 | 20250115 | 095600 | 5543072700 | 26450 | 26450 | 26500 | 26400 | 828 |
| 675 | 20250115 | 095500 | 5521173400 | 26450 | 26400 | 26450 | 26400 | 1005 |
| 676 | 20250115 | 095400 | 5494591650 | 26450 | 26600 | 26600 | 26400 | 5677 |
| 677 | 20250115 | 095300 | 5344261300 | 26600 | 26600 | 26650 | 26600 | 365 |
| 678 | 20250115 | 095200 | 5334549500 | 26650 | 26700 | 26750 | 26600 | 1928 |
| 679 | 20250115 | 095100 | 5283147350 | 26700 | 26700 | 26750 | 26650 | 3029 |
| 680 | 20250115 | 095000 | 5202323750 | 26700 | 26750 | 26750 | 26700 | 2106 |
| 681 | 20250115 | 094900 | 5146084800 | 26700 | 26700 | 26800 | 26700 | 2288 |
| 682 | 20250115 | 094800 | 5084868400 | 26700 | 26550 | 26800 | 26550 | 5299 |
| 683 | 20250115 | 094700 | 4943432300 | 26550 | 26550 | 26600 | 26500 | 1392 |
| 684 | 20250115 | 094600 | 4906469200 | 26600 | 26600 | 26600 | 26550 | 146 |
| 685 | 20250115 | 094500 | 4902587100 | 26500 | 26550 | 26600 | 26500 | 1143 |
| 686 | 20250115 | 094400 | 4872283700 | 26550 | 26550 | 26600 | 26500 | 360 |
| 687 | 20250115 | 094300 | 4862727250 | 26550 | 26550 | 26600 | 26500 | 1284 |
| 688 | 20250115 | 094200 | 4828630350 | 26550 | 26600 | 26600 | 26500 | 1626 |
| 689 | 20250115 | 094100 | 4785491200 | 26600 | 26650 | 26700 | 26600 | 1810 |
| 690 | 20250115 | 094000 | 4737309550 | 26650 | 26650 | 26650 | 26550 | 1467 |
| 691 | 20250115 | 093900 | 4698248200 | 26600 | 26800 | 26800 | 26550 | 5917 |
| 692 | 20250115 | 093800 | 4540198300 | 26800 | 26600 | 26800 | 26550 | 9773 |
| 693 | 20250115 | 093700 | 4279388050 | 26550 | 26550 | 26600 | 26550 | 2345 |
| 694 | 20250115 | 093600 | 4217122200 | 26550 | 26500 | 26600 | 26500 | 3356 |
| 695 | 20250115 | 093500 | 4128089900 | 26500 | 26450 | 26550 | 26400 | 3277 |
| 696 | 20250115 | 093400 | 4041309450 | 26450 | 26500 | 26500 | 26450 | 845 |
| 697 | 20250115 | 093300 | 4018944900 | 26500 | 26500 | 26550 | 26450 | 2323 |
| 698 | 20250115 | 093200 | 3957435450 | 26450 | 26450 | 26500 | 26450 | 1750 |
| 699 | 20250115 | 093100 | 3911129000 | 26450 | 26550 | 26550 | 26450 | 2833 |
| 700 | 20250115 | 093000 | 3836118250 | 26550 | 26600 | 26650 | 26500 | 5230 |
| 701 | 20250115 | 092900 | 3697053400 | 26600 | 26450 | 26650 | 26450 | 11198 |
| 702 | 20250115 | 092800 | 3399795050 | 26500 | 26450 | 26500 | 26450 | 1441 |
| 703 | 20250115 | 092700 | 3361665600 | 26450 | 26450 | 26500 | 26400 | 2376 |
| 704 | 20250115 | 092600 | 3298824900 | 26350 | 26550 | 26550 | 26300 | 9971 |
| 705 | 20250115 | 092500 | 3034877100 | 26550 | 26500 | 26550 | 26400 | 8879 |
| 706 | 20250115 | 092400 | 2799658100 | 26500 | 26400 | 26500 | 26300 | 10035 |
| 707 | 20250115 | 092300 | 2534350000 | 26350 | 26150 | 26450 | 26100 | 12778 |
| 708 | 20250115 | 092200 | 2198681150 | 26100 | 26150 | 26150 | 26050 | 2064 |
| 709 | 20250115 | 092100 | 2144775450 | 26150 | 26150 | 26200 | 26050 | 1054 |
| 710 | 20250115 | 092000 | 2117246800 | 26100 | 25850 | 26150 | 25850 | 2544 |
| 711 | 20250115 | 091900 | 2051121050 | 25900 | 25950 | 26000 | 25850 | 2172 |
| 712 | 20250115 | 091800 | 1994795800 | 25950 | 25550 | 26100 | 25550 | 2818 |
| 713 | 20250115 | 091700 | 1921994100 | 25600 | 25350 | 25600 | 25300 | 3101 |
| 714 | 20250115 | 091600 | 1843032300 | 25400 | 25500 | 25600 | 25350 | 2938 |
| 715 | 20250115 | 091500 | 1768260350 | 25500 | 25600 | 25600 | 25500 | 3610 |
| 716 | 20250115 | 091400 | 1676073900 | 25600 | 25650 | 25750 | 25500 | 4592 |
| 717 | 20250115 | 091300 | 1558565800 | 25700 | 26000 | 26000 | 25650 | 5929 |
| 718 | 20250115 | 091200 | 1405404600 | 25950 | 26050 | 26100 | 25950 | 3772 |
| 719 | 20250115 | 091100 | 1307322600 | 26100 | 26200 | 26200 | 26050 | 2901 |
| 720 | 20250115 | 091000 | 1231608900 | 26200 | 26250 | 26350 | 26200 | 3660 |
| 721 | 20250115 | 090900 | 1135485400 | 26300 | 26200 | 26300 | 26200 | 4036 |
| 722 | 20250115 | 090800 | 1029534650 | 26150 | 26050 | 26200 | 26050 | 2274 |
| 723 | 20250115 | 090700 | 970129950 | 26050 | 26000 | 26050 | 25950 | 1548 |
| 724 | 20250115 | 090600 | 929856650 | 25950 | 26050 | 26050 | 25950 | 4066 |
| 725 | 20250115 | 090500 | 824282300 | 26000 | 26050 | 26100 | 26000 | 2256 |
| 726 | 20250115 | 090400 | 765569950 | 26050 | 26050 | 26100 | 26000 | 1450 |
| 727 | 20250115 | 090300 | 727792600 | 26050 | 26150 | 26150 | 26000 | 3295 |
| 728 | 20250115 | 090200 | 641823700 | 26150 | 26200 | 26250 | 26100 | 3706 |
| 729 | 20250115 | 090100 | 544827650 | 26250 | 26200 | 26250 | 25950 | 4178 |
| 730 | 20250115 | 090000 | 435811650 | 26250 | 26200 | 26300 | 26100 | 16333 |