37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 3 | 20230629 | 202800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230629 | 202700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230629 | 202600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230629 | 202500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230629 | 202400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230629 | 202300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230629 | 202200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230629 | 202100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230629 | 202000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230629 | 201900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230629 | 201800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230629 | 201700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230629 | 201600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230629 | 201500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230629 | 201400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230629 | 201300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230629 | 201200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230629 | 201100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230629 | 201000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230629 | 200900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230629 | 200800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230629 | 200700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230629 | 200600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230629 | 200500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230629 | 200400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230629 | 200300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230629 | 200200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230629 | 200100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230629 | 200000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230629 | 195900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 33 | 20230629 | 195800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230629 | 195700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230629 | 195600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230629 | 195500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230629 | 195400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230629 | 195300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230629 | 195200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230629 | 195100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230629 | 195000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230629 | 194900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230629 | 194800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230629 | 194700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230629 | 194600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230629 | 194500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230629 | 194400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230629 | 194300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230629 | 194200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230629 | 194100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230629 | 194000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230629 | 193900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230629 | 193800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230629 | 193700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230629 | 193600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230629 | 193500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230629 | 193400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230629 | 193300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230629 | 193200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230629 | 193100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230629 | 193000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230629 | 192900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 63 | 20230629 | 192800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230629 | 192700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230629 | 192600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230629 | 192500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230629 | 192400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230629 | 192300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230629 | 192200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230629 | 192100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230629 | 192000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230629 | 191900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230629 | 191800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230629 | 191700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230629 | 191600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230629 | 191500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230629 | 191400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230629 | 191300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230629 | 191200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230629 | 191100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230629 | 191000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230629 | 190900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230629 | 190800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230629 | 190700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230629 | 190600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230629 | 190500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230629 | 190400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230629 | 190300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230629 | 190200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230629 | 190100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230629 | 190000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230629 | 185900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 93 | 20230629 | 185800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230629 | 185700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230629 | 185600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230629 | 185500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230629 | 185400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230629 | 185300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230629 | 185200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230629 | 185100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230629 | 185000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230629 | 184900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230629 | 184800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230629 | 184700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230629 | 184600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230629 | 184500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230629 | 184400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230629 | 184300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230629 | 184200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230629 | 184100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230629 | 184000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230629 | 183900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230629 | 183800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230629 | 183700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230629 | 183600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230629 | 183500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230629 | 183400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230629 | 183300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230629 | 183200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230629 | 183100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230629 | 183000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230629 | 182900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 123 | 20230629 | 182800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230629 | 182700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230629 | 182600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230629 | 182500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230629 | 182400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230629 | 182300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230629 | 182200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230629 | 182100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230629 | 182000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230629 | 181900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230629 | 181800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230629 | 181700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230629 | 181600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230629 | 181500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230629 | 181400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230629 | 181300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230629 | 181200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230629 | 181100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230629 | 181000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230629 | 180900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230629 | 180800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230629 | 180700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230629 | 180600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230629 | 180500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230629 | 180400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230629 | 180300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230629 | 180200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230629 | 180100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230629 | 180000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230629 | 175900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 153 | 20230629 | 175800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230629 | 175700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230629 | 175600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230629 | 175500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230629 | 175400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230629 | 175300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230629 | 175200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230629 | 175100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230629 | 175000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230629 | 174900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230629 | 174800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230629 | 174700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230629 | 174600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230629 | 174500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230629 | 174400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230629 | 174300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230629 | 174200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230629 | 174100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230629 | 174000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230629 | 173900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230629 | 173800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230629 | 173700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230629 | 173600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230629 | 173500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230629 | 173400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230629 | 173300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230629 | 173200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230629 | 173100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230629 | 173000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230629 | 172900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 183 | 20230629 | 172800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230629 | 172700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230629 | 172600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230629 | 172500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230629 | 172400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230629 | 172300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230629 | 172200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230629 | 172100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230629 | 172000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230629 | 171900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230629 | 171800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230629 | 171700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230629 | 171600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230629 | 171500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230629 | 171400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230629 | 171300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230629 | 171200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230629 | 171100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230629 | 171000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230629 | 170900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230629 | 170800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230629 | 170700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230629 | 170600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230629 | 170500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230629 | 170400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230629 | 170300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230629 | 170200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230629 | 170100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230629 | 170000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230629 | 165900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 213 | 20230629 | 165800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230629 | 165700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230629 | 165600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230629 | 165500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230629 | 165400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230629 | 165300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230629 | 165200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230629 | 165100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230629 | 165000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230629 | 164900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230629 | 164800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230629 | 164700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230629 | 164600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230629 | 164500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230629 | 164400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230629 | 164300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230629 | 164200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230629 | 164100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230629 | 164000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230629 | 163900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230629 | 163800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230629 | 163700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230629 | 163600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230629 | 163500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230629 | 163400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230629 | 163300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230629 | 163200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230629 | 163100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230629 | 163000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230629 | 162900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 243 | 20230629 | 162800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230629 | 162700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230629 | 162600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230629 | 162500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230629 | 162400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230629 | 162300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230629 | 162200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230629 | 162100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230629 | 162000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230629 | 161900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230629 | 161800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230629 | 161700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230629 | 161600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230629 | 161500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230629 | 161400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230629 | 161300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230629 | 161200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230629 | 161100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230629 | 161000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230629 | 160900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230629 | 160800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230629 | 160700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230629 | 160600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230629 | 160500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230629 | 160400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230629 | 160300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230629 | 160200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230629 | 160100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230629 | 160000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230629 | 155900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 273 | 20230629 | 155800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230629 | 155700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230629 | 155600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230629 | 155500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230629 | 155400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230629 | 155300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230629 | 155200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230629 | 155100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230629 | 155000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230629 | 154900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230629 | 154800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230629 | 154700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230629 | 154600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230629 | 154500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230629 | 154400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20230629 | 154300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20230629 | 154200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20230629 | 154100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20230629 | 154000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20230629 | 153900 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20230629 | 153800 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20230629 | 153700 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20230629 | 153600 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20230629 | 153500 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20230629 | 153400 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20230629 | 153300 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20230629 | 153200 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20230629 | 153100 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20230629 | 153000 | 9401552930 | 14350 | 14350 | 14350 | 14350 | 7394 |
| 302 | 20230629 | 152900 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 303 | 20230629 | 152800 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20230629 | 152700 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20230629 | 152600 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20230629 | 152500 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20230629 | 152400 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20230629 | 152300 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20230629 | 152200 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20230629 | 152100 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20230629 | 152000 | 9295449030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20230629 | 151900 | 9295449030 | 14300 | 14280 | 14300 | 14280 | 677 |
| 313 | 20230629 | 151800 | 9285776110 | 14280 | 14250 | 14290 | 14250 | 1496 |
| 314 | 20230629 | 151700 | 9264426200 | 14260 | 14250 | 14270 | 14250 | 386 |
| 315 | 20230629 | 151600 | 9258921690 | 14250 | 14230 | 14260 | 14230 | 49 |
| 316 | 20230629 | 151500 | 9258223530 | 14230 | 14280 | 14280 | 14230 | 3406 |
| 317 | 20230629 | 151400 | 9209634230 | 14280 | 14310 | 14320 | 14280 | 985 |
| 318 | 20230629 | 151300 | 9195557780 | 14310 | 14390 | 14390 | 14310 | 6700 |
| 319 | 20230629 | 151200 | 9099494500 | 14380 | 14350 | 14380 | 14340 | 534 |
| 320 | 20230629 | 151100 | 9091828470 | 14350 | 14310 | 14350 | 14310 | 6335 |
| 321 | 20230629 | 151000 | 9001052110 | 14320 | 14360 | 14360 | 14320 | 6026 |
| 322 | 20230629 | 150900 | 8914672560 | 14350 | 14360 | 14400 | 14340 | 5935 |
| 323 | 20230629 | 150800 | 8829420760 | 14360 | 14310 | 14360 | 14300 | 3447 |
| 324 | 20230629 | 150700 | 8780027260 | 14310 | 14290 | 14310 | 14290 | 2545 |
| 325 | 20230629 | 150600 | 8743629960 | 14290 | 14270 | 14290 | 14270 | 340 |
| 326 | 20230629 | 150500 | 8738772640 | 14270 | 14240 | 14270 | 14240 | 953 |
| 327 | 20230629 | 150400 | 8725190790 | 14240 | 14240 | 14250 | 14240 | 1393 |
| 328 | 20230629 | 150300 | 8705354090 | 14240 | 14220 | 14240 | 14210 | 156 |
| 329 | 20230629 | 150200 | 8703134250 | 14210 | 14210 | 14220 | 14210 | 51 |
| 330 | 20230629 | 150100 | 8702409160 | 14210 | 14210 | 14230 | 14210 | 769 |
| 331 | 20230629 | 150000 | 8691472390 | 14210 | 14210 | 14220 | 14210 | 478 |
| 332 | 20230629 | 145900 | 8684679910 | 14200 | 14200 | 14210 | 14190 | 1057 |
| 333 | 20230629 | 145800 | 8669669740 | 14210 | 14220 | 14230 | 14190 | 976 |
| 334 | 20230629 | 145700 | 8655799420 | 14210 | 14220 | 14220 | 14210 | 1061 |
| 335 | 20230629 | 145600 | 8640718810 | 14220 | 14210 | 14230 | 14210 | 429 |
| 336 | 20230629 | 145500 | 8634614740 | 14230 | 14210 | 14230 | 14200 | 1525 |
| 337 | 20230629 | 145400 | 8612935050 | 14220 | 14220 | 14220 | 14210 | 1057 |
| 338 | 20230629 | 145300 | 8597910610 | 14220 | 14220 | 14220 | 14220 | 499 |
| 339 | 20230629 | 145200 | 8590814830 | 14210 | 14230 | 14230 | 14210 | 413 |
| 340 | 20230629 | 145100 | 8584941280 | 14220 | 14200 | 14220 | 14190 | 721 |
| 341 | 20230629 | 145000 | 8574698630 | 14200 | 14210 | 14210 | 14200 | 823 |
| 342 | 20230629 | 144900 | 8563010050 | 14230 | 14210 | 14230 | 14210 | 210 |
| 343 | 20230629 | 144800 | 8560024450 | 14210 | 14230 | 14230 | 14210 | 1221 |
| 344 | 20230629 | 144700 | 8542669210 | 14230 | 14230 | 14230 | 14220 | 273 |
| 345 | 20230629 | 144600 | 8538786500 | 14230 | 14220 | 14230 | 14220 | 1178 |
| 346 | 20230629 | 144500 | 8522027950 | 14240 | 14210 | 14240 | 14210 | 548 |
| 347 | 20230629 | 144400 | 8514231850 | 14210 | 14200 | 14210 | 14200 | 146 |
| 348 | 20230629 | 144300 | 8512158350 | 14200 | 14200 | 14200 | 14180 | 2938 |
| 349 | 20230629 | 144200 | 8470473660 | 14190 | 14200 | 14220 | 14190 | 1390 |
| 350 | 20230629 | 144100 | 8450739480 | 14190 | 14220 | 14220 | 14190 | 2909 |
| 351 | 20230629 | 144000 | 8409423480 | 14210 | 14220 | 14220 | 14210 | 128 |
| 352 | 20230629 | 143900 | 8407603470 | 14220 | 14220 | 14230 | 14210 | 630 |
| 353 | 20230629 | 143800 | 8398644380 | 14220 | 14230 | 14230 | 14220 | 288 |
| 354 | 20230629 | 143700 | 8394548220 | 14230 | 14240 | 14250 | 14230 | 1104 |
| 355 | 20230629 | 143600 | 8378832040 | 14240 | 14260 | 14260 | 14240 | 2282 |
| 356 | 20230629 | 143500 | 8346294380 | 14270 | 14270 | 14270 | 14260 | 141 |
| 357 | 20230629 | 143400 | 8344282960 | 14270 | 14240 | 14270 | 14240 | 947 |
| 358 | 20230629 | 143300 | 8330779590 | 14250 | 14250 | 14260 | 14240 | 192 |
| 359 | 20230629 | 143200 | 8328045060 | 14270 | 14240 | 14270 | 14230 | 440 |
| 360 | 20230629 | 143100 | 8321777090 | 14240 | 14250 | 14260 | 14240 | 336 |
| 361 | 20230629 | 143000 | 8316990950 | 14260 | 14280 | 14280 | 14260 | 1780 |
| 362 | 20230629 | 142900 | 8291586500 | 14280 | 14280 | 14290 | 14280 | 245 |
| 363 | 20230629 | 142800 | 8288087570 | 14280 | 14300 | 14300 | 14280 | 3350 |
| 364 | 20230629 | 142700 | 8240198500 | 14310 | 14310 | 14320 | 14300 | 2547 |
| 365 | 20230629 | 142600 | 8203772790 | 14320 | 14320 | 14320 | 14310 | 312 |
| 366 | 20230629 | 142500 | 8199307820 | 14320 | 14300 | 14320 | 14300 | 614 |
| 367 | 20230629 | 142400 | 8190518220 | 14310 | 14310 | 14310 | 14300 | 1137 |
| 368 | 20230629 | 142300 | 8174247830 | 14300 | 14310 | 14310 | 14300 | 1974 |
| 369 | 20230629 | 142200 | 8146010560 | 14310 | 14330 | 14330 | 14280 | 2553 |
| 370 | 20230629 | 142100 | 8109497290 | 14330 | 14320 | 14340 | 14320 | 1714 |
| 371 | 20230629 | 142000 | 8084935280 | 14320 | 14250 | 14320 | 14250 | 6057 |
| 372 | 20230629 | 141900 | 7998408130 | 14250 | 14260 | 14260 | 14250 | 130 |
| 373 | 20230629 | 141800 | 7996554960 | 14250 | 14230 | 14250 | 14230 | 1422 |
| 374 | 20230629 | 141700 | 7976305080 | 14270 | 14230 | 14280 | 14230 | 2830 |
| 375 | 20230629 | 141600 | 7935950800 | 14230 | 14230 | 14230 | 14220 | 1262 |
| 376 | 20230629 | 141500 | 7917995930 | 14220 | 14230 | 14240 | 14220 | 1562 |
| 377 | 20230629 | 141400 | 7895777010 | 14230 | 14190 | 14240 | 14190 | 5704 |
| 378 | 20230629 | 141300 | 7814705180 | 14190 | 14170 | 14200 | 14170 | 1550 |
| 379 | 20230629 | 141200 | 7792709840 | 14180 | 14160 | 14180 | 14160 | 1449 |
| 380 | 20230629 | 141100 | 7772171550 | 14160 | 14150 | 14170 | 14150 | 1303 |
| 381 | 20230629 | 141000 | 7753726810 | 14140 | 14130 | 14140 | 14120 | 195 |
| 382 | 20230629 | 140900 | 7750971480 | 14120 | 14120 | 14140 | 14110 | 258 |
| 383 | 20230629 | 140800 | 7747325560 | 14120 | 14100 | 14120 | 14100 | 466 |
| 384 | 20230629 | 140700 | 7740752890 | 14110 | 14110 | 14120 | 14110 | 312 |
| 385 | 20230629 | 140600 | 7736350470 | 14110 | 14140 | 14140 | 14110 | 217 |
| 386 | 20230629 | 140500 | 7733288440 | 14100 | 14090 | 14100 | 14090 | 963 |
| 387 | 20230629 | 140400 | 7719711110 | 14080 | 14150 | 14150 | 14080 | 784 |
| 388 | 20230629 | 140300 | 7708631260 | 14150 | 14140 | 14170 | 14140 | 613 |
| 389 | 20230629 | 140200 | 7699958170 | 14140 | 14070 | 14140 | 14060 | 5343 |
| 390 | 20230629 | 140100 | 7624623970 | 14070 | 14060 | 14070 | 14060 | 247 |
| 391 | 20230629 | 140000 | 7621151050 | 14060 | 14050 | 14060 | 14050 | 126 |
| 392 | 20230629 | 135900 | 7619380090 | 14050 | 14050 | 14060 | 14050 | 208 |
| 393 | 20230629 | 135800 | 7616457490 | 14060 | 14060 | 14070 | 14050 | 434 |
| 394 | 20230629 | 135700 | 7610356280 | 14060 | 14060 | 14060 | 14040 | 685 |
| 395 | 20230629 | 135600 | 7600736270 | 14050 | 14040 | 14050 | 14040 | 310 |
| 396 | 20230629 | 135500 | 7596382270 | 14040 | 14060 | 14080 | 14040 | 2150 |
| 397 | 20230629 | 135400 | 7566157940 | 14060 | 14070 | 14070 | 14050 | 193 |
| 398 | 20230629 | 135300 | 7563444970 | 14070 | 14070 | 14080 | 14050 | 2441 |
| 399 | 20230629 | 135200 | 7529109950 | 14070 | 14080 | 14080 | 14070 | 493 |
| 400 | 20230629 | 135100 | 7522169790 | 14080 | 14090 | 14090 | 14080 | 366 |
| 401 | 20230629 | 135000 | 7517015880 | 14080 | 14080 | 14080 | 14070 | 727 |
| 402 | 20230629 | 134900 | 7506782680 | 14080 | 14080 | 14080 | 14070 | 716 |
| 403 | 20230629 | 134800 | 7496707190 | 14090 | 14080 | 14090 | 14070 | 283 |
| 404 | 20230629 | 134700 | 7492722500 | 14080 | 14080 | 14080 | 14070 | 389 |
| 405 | 20230629 | 134600 | 7487245690 | 14060 | 14070 | 14080 | 14060 | 250 |
| 406 | 20230629 | 134500 | 7483729000 | 14070 | 14070 | 14080 | 14060 | 326 |
| 407 | 20230629 | 134400 | 7479141740 | 14080 | 14060 | 14080 | 14060 | 346 |
| 408 | 20230629 | 134300 | 7474273090 | 14070 | 14090 | 14090 | 14070 | 147 |
| 409 | 20230629 | 134200 | 7472204720 | 14090 | 14070 | 14090 | 14070 | 611 |
| 410 | 20230629 | 134100 | 7463602490 | 14060 | 14070 | 14080 | 14050 | 591 |
| 411 | 20230629 | 134000 | 7455288230 | 14060 | 14040 | 14060 | 14040 | 322 |
| 412 | 20230629 | 133900 | 7450763380 | 14050 | 14040 | 14060 | 14040 | 156 |
| 413 | 20230629 | 133800 | 7448572340 | 14040 | 14050 | 14070 | 14040 | 572 |
| 414 | 20230629 | 133700 | 7440530470 | 14060 | 14040 | 14060 | 14040 | 278 |
| 415 | 20230629 | 133600 | 7436626400 | 14040 | 14010 | 14040 | 14010 | 290 |
| 416 | 20230629 | 133500 | 7432561030 | 14010 | 14010 | 14020 | 14010 | 967 |
| 417 | 20230629 | 133400 | 7419012470 | 14010 | 14010 | 14060 | 14010 | 1719 |
| 418 | 20230629 | 133300 | 7394920750 | 14000 | 14010 | 14020 | 14000 | 754 |
| 419 | 20230629 | 133200 | 7384361110 | 14010 | 14010 | 14020 | 14010 | 710 |
| 420 | 20230629 | 133100 | 7374413260 | 14020 | 14020 | 14020 | 14010 | 284 |
| 421 | 20230629 | 133000 | 7370432640 | 14020 | 14030 | 14030 | 14020 | 492 |
| 422 | 20230629 | 132900 | 7363531900 | 14030 | 14010 | 14030 | 14010 | 180 |
| 423 | 20230629 | 132800 | 7361007750 | 14010 | 14020 | 14020 | 14000 | 769 |
| 424 | 20230629 | 132700 | 7350237940 | 14020 | 14010 | 14020 | 14000 | 259 |
| 425 | 20230629 | 132600 | 7346610170 | 14010 | 14000 | 14020 | 14000 | 325 |
| 426 | 20230629 | 132500 | 7342057850 | 13990 | 13990 | 14010 | 13980 | 739 |
| 427 | 20230629 | 132400 | 7331715000 | 13990 | 13980 | 13990 | 13980 | 759 |
| 428 | 20230629 | 132300 | 7321101640 | 13990 | 13990 | 14000 | 13980 | 2031 |
| 429 | 20230629 | 132200 | 7292692540 | 13990 | 14000 | 14010 | 13990 | 1446 |
| 430 | 20230629 | 132100 | 7272459170 | 14000 | 14020 | 14020 | 13990 | 10229 |
| 431 | 20230629 | 132000 | 7129268150 | 14020 | 14020 | 14020 | 14010 | 910 |
| 432 | 20230629 | 131900 | 7116513550 | 14020 | 14030 | 14030 | 14020 | 367 |
| 433 | 20230629 | 131800 | 7111367450 | 14020 | 14040 | 14050 | 14010 | 13590 |
| 434 | 20230629 | 131700 | 6920834550 | 14040 | 14040 | 14050 | 14040 | 348 |
| 435 | 20230629 | 131600 | 6915947580 | 14050 | 14040 | 14050 | 14040 | 2491 |
| 436 | 20230629 | 131500 | 6880972860 | 14050 | 14050 | 14050 | 14040 | 442 |
| 437 | 20230629 | 131400 | 6874764880 | 14050 | 14070 | 14070 | 14050 | 255 |
| 438 | 20230629 | 131300 | 6871180440 | 14070 | 14070 | 14080 | 14050 | 462 |
| 439 | 20230629 | 131200 | 6864682890 | 14070 | 14090 | 14090 | 14050 | 5535 |
| 440 | 20230629 | 131100 | 6786842730 | 14090 | 14080 | 14090 | 14080 | 295 |
| 441 | 20230629 | 131000 | 6782687520 | 14080 | 14080 | 14080 | 14080 | 928 |
| 442 | 20230629 | 130900 | 6769621280 | 14070 | 14070 | 14080 | 14070 | 174 |
| 443 | 20230629 | 130800 | 6767173050 | 14080 | 14070 | 14080 | 14070 | 112 |
| 444 | 20230629 | 130700 | 6765596660 | 14080 | 14070 | 14080 | 14070 | 322 |
| 445 | 20230629 | 130600 | 6761064730 | 14080 | 14080 | 14090 | 14070 | 1345 |
| 446 | 20230629 | 130500 | 6742125920 | 14090 | 14090 | 14090 | 14080 | 203 |
| 447 | 20230629 | 130400 | 6739267300 | 14110 | 14110 | 14110 | 14090 | 284 |
| 448 | 20230629 | 130300 | 6735262310 | 14110 | 14100 | 14110 | 14100 | 170 |
| 449 | 20230629 | 130200 | 6732864580 | 14100 | 14110 | 14120 | 14090 | 178 |
| 450 | 20230629 | 130100 | 6730353070 | 14120 | 14080 | 14120 | 14080 | 1593 |
| 451 | 20230629 | 130000 | 6707903420 | 14080 | 14090 | 14100 | 14080 | 429 |
| 452 | 20230629 | 125900 | 6701859030 | 14090 | 14100 | 14100 | 14090 | 85 |
| 453 | 20230629 | 125800 | 6700661290 | 14100 | 14080 | 14100 | 14080 | 143 |
| 454 | 20230629 | 125700 | 6698645870 | 14080 | 14110 | 14120 | 14080 | 837 |
| 455 | 20230629 | 125600 | 6686843480 | 14120 | 14120 | 14120 | 14120 | 222 |
| 456 | 20230629 | 125500 | 6683708840 | 14120 | 14100 | 14120 | 14070 | 443 |
| 457 | 20230629 | 125400 | 6677459490 | 14090 | 14080 | 14090 | 14070 | 762 |
| 458 | 20230629 | 125300 | 6666730270 | 14080 | 14090 | 14090 | 14080 | 300 |
| 459 | 20230629 | 125200 | 6662505520 | 14080 | 14070 | 14080 | 14070 | 346 |
| 460 | 20230629 | 125100 | 6657636330 | 14080 | 14070 | 14080 | 14070 | 31 |
| 461 | 20230629 | 125000 | 6657200050 | 14070 | 14060 | 14070 | 14050 | 123 |
| 462 | 20230629 | 124900 | 6655471100 | 14060 | 14080 | 14080 | 14060 | 82 |
| 463 | 20230629 | 124800 | 6654317770 | 14080 | 14040 | 14080 | 14040 | 161 |
| 464 | 20230629 | 124700 | 6652056360 | 14040 | 14070 | 14070 | 14040 | 1873 |
| 465 | 20230629 | 124600 | 6625743870 | 14050 | 14050 | 14070 | 14030 | 2883 |
| 466 | 20230629 | 124500 | 6585236440 | 14050 | 14040 | 14050 | 14030 | 950 |
| 467 | 20230629 | 124400 | 6571904520 | 14040 | 14050 | 14070 | 14030 | 1823 |
| 468 | 20230629 | 124300 | 6546304510 | 14050 | 14070 | 14080 | 14030 | 3829 |
| 469 | 20230629 | 124200 | 6492520870 | 14060 | 14060 | 14070 | 14060 | 895 |
| 470 | 20230629 | 124100 | 6479937070 | 14070 | 14110 | 14110 | 14060 | 7663 |
| 471 | 20230629 | 124000 | 6371873760 | 14130 | 14140 | 14140 | 14110 | 1952 |
| 472 | 20230629 | 123900 | 6344298940 | 14140 | 14140 | 14160 | 14130 | 385 |
| 473 | 20230629 | 123800 | 6338854060 | 14140 | 14140 | 14170 | 14130 | 275 |
| 474 | 20230629 | 123700 | 6334963750 | 14170 | 14140 | 14170 | 14130 | 589 |
| 475 | 20230629 | 123600 | 6326633870 | 14140 | 14130 | 14140 | 14130 | 407 |
| 476 | 20230629 | 123500 | 6320882260 | 14130 | 14130 | 14140 | 14130 | 172 |
| 477 | 20230629 | 123400 | 6318451360 | 14140 | 14120 | 14140 | 14120 | 273 |
| 478 | 20230629 | 123300 | 6314595440 | 14130 | 14130 | 14140 | 14120 | 120 |
| 479 | 20230629 | 123200 | 6312900180 | 14130 | 14120 | 14130 | 14120 | 195 |
| 480 | 20230629 | 123100 | 6310145950 | 14130 | 14110 | 14130 | 14110 | 629 |
| 481 | 20230629 | 123000 | 6301266720 | 14110 | 14120 | 14120 | 14110 | 1046 |
| 482 | 20230629 | 122900 | 6286503790 | 14120 | 14120 | 14130 | 14120 | 1756 |
| 483 | 20230629 | 122800 | 6261708300 | 14130 | 14130 | 14140 | 14120 | 2706 |
| 484 | 20230629 | 122700 | 6223495860 | 14140 | 14130 | 14140 | 14130 | 299 |
| 485 | 20230629 | 122600 | 6219270100 | 14130 | 14140 | 14150 | 14130 | 2008 |
| 486 | 20230629 | 122500 | 6190889410 | 14140 | 14150 | 14160 | 14140 | 322 |
| 487 | 20230629 | 122400 | 6186333520 | 14150 | 14150 | 14160 | 14150 | 170 |
| 488 | 20230629 | 122300 | 6183927380 | 14160 | 14150 | 14160 | 14150 | 363 |
| 489 | 20230629 | 122200 | 6178790390 | 14160 | 14150 | 14170 | 14140 | 267 |
| 490 | 20230629 | 122100 | 6175012470 | 14150 | 14150 | 14160 | 14140 | 711 |
| 491 | 20230629 | 122000 | 6164951520 | 14150 | 14160 | 14170 | 14150 | 574 |
| 492 | 20230629 | 121900 | 6156824200 | 14170 | 14180 | 14190 | 14160 | 1636 |
| 493 | 20230629 | 121800 | 6133655690 | 14190 | 14170 | 14190 | 14170 | 730 |
| 494 | 20230629 | 121700 | 6123307880 | 14170 | 14160 | 14170 | 14150 | 256 |
| 495 | 20230629 | 121600 | 6119682470 | 14150 | 14160 | 14160 | 14150 | 623 |
| 496 | 20230629 | 121500 | 6110863490 | 14160 | 14170 | 14180 | 14160 | 328 |
| 497 | 20230629 | 121400 | 6106215190 | 14170 | 14180 | 14180 | 14170 | 616 |
| 498 | 20230629 | 121300 | 6097486240 | 14170 | 14190 | 14190 | 14170 | 792 |
| 499 | 20230629 | 121200 | 6086252240 | 14190 | 14210 | 14220 | 14190 | 1375 |
| 500 | 20230629 | 121100 | 6066724310 | 14210 | 14220 | 14220 | 14210 | 317 |
| 501 | 20230629 | 121000 | 6062219150 | 14210 | 14210 | 14210 | 14210 | 135 |
| 502 | 20230629 | 120900 | 6060300800 | 14210 | 14210 | 14210 | 14200 | 419 |
| 503 | 20230629 | 120800 | 6054349040 | 14210 | 14230 | 14230 | 14210 | 117 |
| 504 | 20230629 | 120700 | 6052685300 | 14230 | 14210 | 14230 | 14200 | 449 |
| 505 | 20230629 | 120600 | 6046303910 | 14200 | 14210 | 14230 | 14200 | 351 |
| 506 | 20230629 | 120500 | 6041312430 | 14200 | 14200 | 14210 | 14200 | 303 |
| 507 | 20230629 | 120400 | 6037009790 | 14190 | 14190 | 14190 | 14170 | 5626 |
| 508 | 20230629 | 120300 | 5957234680 | 14190 | 14190 | 14190 | 14180 | 352 |
| 509 | 20230629 | 120200 | 5952240300 | 14190 | 14200 | 14200 | 14190 | 898 |
| 510 | 20230629 | 120100 | 5939492320 | 14200 | 14210 | 14210 | 14200 | 1337 |
| 511 | 20230629 | 120000 | 5920502450 | 14220 | 14230 | 14230 | 14210 | 385 |
| 512 | 20230629 | 115900 | 5915030460 | 14220 | 14220 | 14230 | 14220 | 329 |
| 513 | 20230629 | 115800 | 5910351540 | 14220 | 14230 | 14240 | 14220 | 307 |
| 514 | 20230629 | 115700 | 5905982540 | 14220 | 14240 | 14240 | 14210 | 1290 |
| 515 | 20230629 | 115600 | 5887631250 | 14230 | 14240 | 14240 | 14230 | 191 |
| 516 | 20230629 | 115500 | 5884911910 | 14240 | 14250 | 14250 | 14230 | 362 |
| 517 | 20230629 | 115400 | 5879756730 | 14250 | 14260 | 14260 | 14250 | 341 |
| 518 | 20230629 | 115300 | 5874897470 | 14260 | 14270 | 14270 | 14250 | 440 |
| 519 | 20230629 | 115200 | 5868623480 | 14270 | 14270 | 14330 | 14260 | 193 |
| 520 | 20230629 | 115100 | 5865866940 | 14270 | 14270 | 14270 | 14260 | 669 |
| 521 | 20230629 | 115000 | 5856323160 | 14270 | 14300 | 14310 | 14270 | 1374 |
| 522 | 20230629 | 114900 | 5836687510 | 14300 | 14320 | 14320 | 14300 | 728 |
| 523 | 20230629 | 114800 | 5826265400 | 14330 | 14330 | 14330 | 14320 | 962 |
| 524 | 20230629 | 114700 | 5812487990 | 14320 | 14350 | 14350 | 14320 | 2045 |
| 525 | 20230629 | 114600 | 5783157330 | 14360 | 14350 | 14360 | 14340 | 503 |
| 526 | 20230629 | 114500 | 5775939290 | 14340 | 14330 | 14360 | 14330 | 346 |
| 527 | 20230629 | 114400 | 5770975320 | 14340 | 14320 | 14340 | 14320 | 231 |
| 528 | 20230629 | 114300 | 5767664790 | 14320 | 14320 | 14320 | 14310 | 308 |
| 529 | 20230629 | 114200 | 5763254730 | 14310 | 14350 | 14350 | 14310 | 884 |
| 530 | 20230629 | 114100 | 5750597000 | 14340 | 14340 | 14350 | 14330 | 795 |
| 531 | 20230629 | 114000 | 5739197360 | 14350 | 14370 | 14370 | 14350 | 2659 |
| 532 | 20230629 | 113900 | 5701031450 | 14370 | 14370 | 14400 | 14370 | 736 |
| 533 | 20230629 | 113800 | 5690447320 | 14390 | 14400 | 14420 | 14390 | 3864 |
| 534 | 20230629 | 113700 | 5634778780 | 14400 | 14360 | 14400 | 14360 | 3023 |
| 535 | 20230629 | 113600 | 5591278150 | 14360 | 14350 | 14360 | 14340 | 568 |
| 536 | 20230629 | 113500 | 5583125300 | 14350 | 14340 | 14350 | 14340 | 239 |
| 537 | 20230629 | 113400 | 5579696900 | 14330 | 14330 | 14370 | 14330 | 2585 |
| 538 | 20230629 | 113300 | 5542590340 | 14320 | 14310 | 14340 | 14310 | 582 |
| 539 | 20230629 | 113200 | 5534252470 | 14310 | 14310 | 14330 | 14310 | 852 |
| 540 | 20230629 | 113100 | 5522052410 | 14320 | 14320 | 14330 | 14320 | 519 |
| 541 | 20230629 | 113000 | 5514619250 | 14320 | 14300 | 14330 | 14300 | 786 |
| 542 | 20230629 | 112900 | 5503366820 | 14300 | 14310 | 14310 | 14300 | 214 |
| 543 | 20230629 | 112800 | 5500305920 | 14310 | 14320 | 14320 | 14310 | 313 |
| 544 | 20230629 | 112700 | 5495824950 | 14320 | 14310 | 14320 | 14280 | 714 |
| 545 | 20230629 | 112600 | 5485609840 | 14310 | 14330 | 14340 | 14310 | 564 |
| 546 | 20230629 | 112500 | 5477527770 | 14340 | 14290 | 14340 | 14290 | 1570 |
| 547 | 20230629 | 112400 | 5455052220 | 14290 | 14300 | 14310 | 14290 | 995 |
| 548 | 20230629 | 112300 | 5440823960 | 14320 | 14320 | 14320 | 14320 | 430 |
| 549 | 20230629 | 112200 | 5434666360 | 14310 | 14280 | 14330 | 14280 | 814 |
| 550 | 20230629 | 112100 | 5423021630 | 14280 | 14280 | 14300 | 14280 | 478 |
| 551 | 20230629 | 112000 | 5416191680 | 14280 | 14280 | 14290 | 14270 | 1241 |
| 552 | 20230629 | 111900 | 5398473530 | 14280 | 14250 | 14300 | 14250 | 1355 |
| 553 | 20230629 | 111800 | 5379113120 | 14260 | 14250 | 14300 | 14240 | 1231 |
| 554 | 20230629 | 111700 | 5361534720 | 14250 | 14230 | 14260 | 14210 | 630 |
| 555 | 20230629 | 111600 | 5352565080 | 14240 | 14230 | 14260 | 14200 | 387 |
| 556 | 20230629 | 111500 | 5347053310 | 14240 | 14170 | 14240 | 14170 | 862 |
| 557 | 20230629 | 111400 | 5334798130 | 14180 | 14160 | 14190 | 14150 | 1562 |
| 558 | 20230629 | 111300 | 5312679410 | 14160 | 14180 | 14180 | 14160 | 2201 |
| 559 | 20230629 | 111200 | 5281488410 | 14180 | 14200 | 14210 | 14180 | 162 |
| 560 | 20230629 | 111100 | 5279188340 | 14200 | 14210 | 14220 | 14200 | 1574 |
| 561 | 20230629 | 111000 | 5256833970 | 14200 | 14210 | 14210 | 14190 | 444 |
| 562 | 20230629 | 110900 | 5250530900 | 14210 | 14200 | 14210 | 14180 | 1665 |
| 563 | 20230629 | 110800 | 5226908530 | 14200 | 14210 | 14220 | 14200 | 1058 |
| 564 | 20230629 | 110700 | 5211873840 | 14210 | 14180 | 14210 | 14180 | 4361 |
| 565 | 20230629 | 110600 | 5149942120 | 14180 | 14180 | 14180 | 14170 | 402 |
| 566 | 20230629 | 110500 | 5144244980 | 14200 | 14170 | 14200 | 14170 | 746 |
| 567 | 20230629 | 110400 | 5133663940 | 14170 | 14150 | 14170 | 14140 | 566 |
| 568 | 20230629 | 110300 | 5125648900 | 14140 | 14130 | 14140 | 14130 | 801 |
| 569 | 20230629 | 110200 | 5114325880 | 14130 | 14140 | 14190 | 14120 | 1036 |
| 570 | 20230629 | 110100 | 5099646600 | 14120 | 14180 | 14190 | 14110 | 8583 |
| 571 | 20230629 | 110000 | 4978294930 | 14190 | 14210 | 14210 | 14170 | 2889 |
| 572 | 20230629 | 105900 | 4937309340 | 14210 | 14200 | 14210 | 14200 | 538 |
| 573 | 20230629 | 105800 | 4929669190 | 14200 | 14200 | 14220 | 14200 | 215 |
| 574 | 20230629 | 105700 | 4926615630 | 14180 | 14180 | 14220 | 14170 | 1011 |
| 575 | 20230629 | 105600 | 4912273810 | 14170 | 14160 | 14170 | 14160 | 318 |
| 576 | 20230629 | 105500 | 4907770380 | 14140 | 14150 | 14150 | 14140 | 704 |
| 577 | 20230629 | 105400 | 4897810680 | 14150 | 14140 | 14170 | 14140 | 3585 |
| 578 | 20230629 | 105300 | 4847095030 | 14140 | 14140 | 14140 | 14130 | 1783 |
| 579 | 20230629 | 105200 | 4821894470 | 14150 | 14160 | 14160 | 14140 | 1859 |
| 580 | 20230629 | 105100 | 4795597120 | 14160 | 14180 | 14180 | 14160 | 1905 |
| 581 | 20230629 | 105000 | 4768607530 | 14180 | 14210 | 14210 | 14180 | 3182 |
| 582 | 20230629 | 104900 | 4723423500 | 14210 | 14210 | 14210 | 14200 | 563 |
| 583 | 20230629 | 104800 | 4715425770 | 14210 | 14210 | 14210 | 14200 | 452 |
| 584 | 20230629 | 104700 | 4709003900 | 14230 | 14240 | 14240 | 14200 | 3397 |
| 585 | 20230629 | 104600 | 4660718160 | 14240 | 14230 | 14240 | 14220 | 1572 |
| 586 | 20230629 | 104500 | 4638361920 | 14220 | 14250 | 14250 | 14220 | 439 |
| 587 | 20230629 | 104400 | 4632113750 | 14230 | 14260 | 14260 | 14230 | 1270 |
| 588 | 20230629 | 104300 | 4614018550 | 14270 | 14260 | 14270 | 14260 | 1764 |
| 589 | 20230629 | 104200 | 4588860670 | 14270 | 14280 | 14280 | 14270 | 704 |
| 590 | 20230629 | 104100 | 4578813410 | 14280 | 14270 | 14280 | 14270 | 156 |
| 591 | 20230629 | 104000 | 4576586730 | 14280 | 14280 | 14290 | 14280 | 225 |
| 592 | 20230629 | 103900 | 4573373190 | 14280 | 14280 | 14290 | 14280 | 190 |
| 593 | 20230629 | 103800 | 4570659880 | 14280 | 14290 | 14290 | 14250 | 526 |
| 594 | 20230629 | 103700 | 4563155850 | 14280 | 14250 | 14290 | 14250 | 251 |
| 595 | 20230629 | 103600 | 4559574340 | 14250 | 14300 | 14300 | 14250 | 3425 |
| 596 | 20230629 | 103500 | 4510683790 | 14300 | 14280 | 14310 | 14280 | 290 |
| 597 | 20230629 | 103400 | 4506538440 | 14300 | 14290 | 14300 | 14250 | 6119 |
| 598 | 20230629 | 103300 | 4419091540 | 14290 | 14240 | 14290 | 14240 | 1494 |
| 599 | 20230629 | 103200 | 4397752300 | 14290 | 14230 | 14290 | 14230 | 714 |
| 600 | 20230629 | 103100 | 4387584710 | 14220 | 14220 | 14230 | 14220 | 541 |
| 601 | 20230629 | 103000 | 4379890670 | 14220 | 14250 | 14250 | 14200 | 6813 |
| 602 | 20230629 | 102900 | 4283108160 | 14220 | 14240 | 14260 | 14220 | 519 |
| 603 | 20230629 | 102800 | 4275719630 | 14260 | 14230 | 14260 | 14220 | 694 |
| 604 | 20230629 | 102700 | 4265843510 | 14230 | 14240 | 14270 | 14220 | 1445 |
| 605 | 20230629 | 102600 | 4245285370 | 14240 | 14270 | 14270 | 14240 | 734 |
| 606 | 20230629 | 102500 | 4234824810 | 14250 | 14270 | 14290 | 14250 | 1519 |
| 607 | 20230629 | 102400 | 4213154480 | 14260 | 14260 | 14260 | 14250 | 402 |
| 608 | 20230629 | 102300 | 4207422460 | 14240 | 14270 | 14280 | 14240 | 3384 |
| 609 | 20230629 | 102200 | 4159126440 | 14270 | 14290 | 14290 | 14240 | 7709 |
| 610 | 20230629 | 102100 | 4049108390 | 14300 | 14320 | 14330 | 14290 | 1179 |
| 611 | 20230629 | 102000 | 4032245880 | 14320 | 14340 | 14340 | 14320 | 912 |
| 612 | 20230629 | 101900 | 4019178390 | 14350 | 14370 | 14370 | 14350 | 3297 |
| 613 | 20230629 | 101800 | 3971845630 | 14370 | 14400 | 14400 | 14370 | 575 |
| 614 | 20230629 | 101700 | 3963582700 | 14400 | 14380 | 14410 | 14380 | 654 |
| 615 | 20230629 | 101600 | 3954174940 | 14390 | 14350 | 14390 | 14350 | 3694 |
| 616 | 20230629 | 101500 | 3901096780 | 14350 | 14380 | 14380 | 14330 | 4454 |
| 617 | 20230629 | 101400 | 3837167250 | 14380 | 14400 | 14400 | 14370 | 1408 |
| 618 | 20230629 | 101300 | 3816923880 | 14400 | 14450 | 14460 | 14400 | 1898 |
| 619 | 20230629 | 101200 | 3789548630 | 14470 | 14490 | 14490 | 14460 | 1581 |
| 620 | 20230629 | 101100 | 3766673130 | 14500 | 14530 | 14550 | 14500 | 7112 |
| 621 | 20230629 | 101000 | 3663306180 | 14530 | 14430 | 14530 | 14420 | 5576 |
| 622 | 20230629 | 100900 | 3582526190 | 14490 | 14430 | 14500 | 14400 | 8229 |
| 623 | 20230629 | 100800 | 3463376390 | 14430 | 14360 | 14430 | 14360 | 2430 |
| 624 | 20230629 | 100700 | 3428398560 | 14360 | 14370 | 14370 | 14350 | 1599 |
| 625 | 20230629 | 100600 | 3405447680 | 14350 | 14360 | 14410 | 14350 | 1181 |
| 626 | 20230629 | 100500 | 3388472030 | 14360 | 14390 | 14390 | 14350 | 2364 |
| 627 | 20230629 | 100400 | 3354521380 | 14380 | 14420 | 14420 | 14380 | 1481 |
| 628 | 20230629 | 100300 | 3333205640 | 14400 | 14430 | 14430 | 14400 | 1278 |
| 629 | 20230629 | 100200 | 3314791480 | 14440 | 14470 | 14480 | 14350 | 2290 |
| 630 | 20230629 | 100100 | 3281749920 | 14490 | 14400 | 14540 | 14400 | 15166 |
| 631 | 20230629 | 100000 | 3062266340 | 14400 | 14380 | 14420 | 14370 | 5492 |
| 632 | 20230629 | 095900 | 2983191210 | 14380 | 14270 | 14380 | 14260 | 4789 |
| 633 | 20230629 | 095800 | 2914548420 | 14260 | 14240 | 14290 | 14240 | 1730 |
| 634 | 20230629 | 095700 | 2889884680 | 14230 | 14250 | 14250 | 14230 | 463 |
| 635 | 20230629 | 095600 | 2883288940 | 14250 | 14240 | 14250 | 14240 | 611 |
| 636 | 20230629 | 095500 | 2874585150 | 14230 | 14220 | 14250 | 14220 | 551 |
| 637 | 20230629 | 095400 | 2866737660 | 14220 | 14240 | 14250 | 14200 | 2373 |
| 638 | 20230629 | 095300 | 2833004800 | 14240 | 14250 | 14270 | 14240 | 625 |
| 639 | 20230629 | 095200 | 2824099000 | 14260 | 14260 | 14260 | 14250 | 591 |
| 640 | 20230629 | 095100 | 2815676430 | 14270 | 14280 | 14280 | 14250 | 653 |
| 641 | 20230629 | 095000 | 2806365390 | 14280 | 14260 | 14280 | 14240 | 361 |
| 642 | 20230629 | 094900 | 2801220560 | 14270 | 14270 | 14300 | 14270 | 1790 |
| 643 | 20230629 | 094800 | 2775652780 | 14280 | 14280 | 14290 | 14270 | 837 |
| 644 | 20230629 | 094700 | 2763701770 | 14270 | 14240 | 14270 | 14240 | 530 |
| 645 | 20230629 | 094600 | 2756146780 | 14240 | 14220 | 14240 | 14220 | 312 |
| 646 | 20230629 | 094500 | 2751706400 | 14220 | 14220 | 14240 | 14210 | 946 |
| 647 | 20230629 | 094400 | 2738246470 | 14240 | 14230 | 14240 | 14220 | 112 |
| 648 | 20230629 | 094300 | 2736653310 | 14190 | 14150 | 14190 | 14150 | 1611 |
| 649 | 20230629 | 094200 | 2713823590 | 14120 | 14160 | 14160 | 14120 | 3818 |
| 650 | 20230629 | 094100 | 2659836170 | 14170 | 14190 | 14190 | 14160 | 553 |
| 651 | 20230629 | 094000 | 2651995720 | 14150 | 14210 | 14210 | 14140 | 4416 |
| 652 | 20230629 | 093900 | 2589392360 | 14210 | 14230 | 14230 | 14210 | 216 |
| 653 | 20230629 | 093800 | 2586322660 | 14200 | 14260 | 14260 | 14200 | 2078 |
| 654 | 20230629 | 093700 | 2556737040 | 14270 | 14300 | 14320 | 14270 | 483 |
| 655 | 20230629 | 093600 | 2549840860 | 14310 | 14320 | 14320 | 14300 | 605 |
| 656 | 20230629 | 093500 | 2541177430 | 14310 | 14250 | 14310 | 14250 | 2279 |
| 657 | 20230629 | 093400 | 2508626480 | 14240 | 14270 | 14270 | 14210 | 4371 |
| 658 | 20230629 | 093300 | 2446503780 | 14280 | 14260 | 14280 | 14200 | 2611 |
| 659 | 20230629 | 093200 | 2409399430 | 14270 | 14290 | 14290 | 14270 | 196 |
| 660 | 20230629 | 093100 | 2406600290 | 14290 | 14260 | 14290 | 14260 | 433 |
| 661 | 20230629 | 093000 | 2400425150 | 14280 | 14250 | 14290 | 14200 | 10616 |
| 662 | 20230629 | 092900 | 2249612730 | 14240 | 14250 | 14250 | 14240 | 544 |
| 663 | 20230629 | 092800 | 2241860780 | 14290 | 14250 | 14290 | 14240 | 524 |
| 664 | 20230629 | 092700 | 2234375720 | 14240 | 14220 | 14320 | 14210 | 1490 |
| 665 | 20230629 | 092600 | 2213112990 | 14200 | 14230 | 14280 | 14200 | 1784 |
| 666 | 20230629 | 092500 | 2187718440 | 14230 | 14330 | 14340 | 14230 | 2683 |
| 667 | 20230629 | 092400 | 2149379470 | 14330 | 14220 | 14330 | 14220 | 1830 |
| 668 | 20230629 | 092300 | 2123264440 | 14230 | 14190 | 14230 | 14140 | 1944 |
| 669 | 20230629 | 092200 | 2095629680 | 14200 | 14210 | 14220 | 14130 | 5574 |
| 670 | 20230629 | 092100 | 2016466210 | 14200 | 14130 | 14200 | 14110 | 6602 |
| 671 | 20230629 | 092000 | 1923134160 | 14150 | 14210 | 14220 | 14140 | 7083 |
| 672 | 20230629 | 091900 | 1822604090 | 14220 | 14230 | 14230 | 14210 | 1997 |
| 673 | 20230629 | 091800 | 1794216510 | 14230 | 14250 | 14250 | 14220 | 1120 |
| 674 | 20230629 | 091700 | 1778278950 | 14250 | 14230 | 14250 | 14220 | 2366 |
| 675 | 20230629 | 091600 | 1744603370 | 14230 | 14300 | 14300 | 14200 | 4803 |
| 676 | 20230629 | 091500 | 1676098540 | 14300 | 14390 | 14390 | 14280 | 9720 |
| 677 | 20230629 | 091400 | 1536704610 | 14390 | 14380 | 14390 | 14370 | 689 |
| 678 | 20230629 | 091300 | 1526801620 | 14380 | 14400 | 14400 | 14370 | 2910 |
| 679 | 20230629 | 091200 | 1484959580 | 14390 | 14370 | 14390 | 14370 | 1032 |
| 680 | 20230629 | 091100 | 1470126230 | 14370 | 14380 | 14420 | 14360 | 6281 |
| 681 | 20230629 | 091000 | 1379759060 | 14390 | 14470 | 14480 | 14390 | 12062 |
| 682 | 20230629 | 090900 | 1205837200 | 14470 | 14530 | 14530 | 14460 | 2296 |
| 683 | 20230629 | 090800 | 1172576490 | 14530 | 14510 | 14540 | 14450 | 2514 |
| 684 | 20230629 | 090700 | 1136097620 | 14510 | 14460 | 14510 | 14420 | 3903 |
| 685 | 20230629 | 090600 | 1079619180 | 14470 | 14420 | 14470 | 14380 | 3444 |
| 686 | 20230629 | 090500 | 1029962550 | 14430 | 14420 | 14480 | 14360 | 4485 |
| 687 | 20230629 | 090400 | 965385070 | 14420 | 14550 | 14550 | 14420 | 10435 |
| 688 | 20230629 | 090300 | 814179510 | 14500 | 14570 | 14620 | 14400 | 10074 |
| 689 | 20230629 | 090200 | 667740010 | 14550 | 14640 | 14690 | 14550 | 23242 |
| 690 | 20230629 | 090100 | 327570770 | 14640 | 14370 | 14640 | 14360 | 14484 |
| 691 | 20230629 | 090000 | 117566810 | 14380 | 14300 | 14380 | 14300 | 8212 |