Files
KissMeData/297570/min/candle-20241002.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024100221070021377563954954954954103
320241002210600213775639549549549540
420241002210500213775639549549549540
520241002210400213775639549549549540
620241002210300213775639549549549540
720241002210200213775639549549549540
820241002210100213775639549549549540
920241002210000213775639549549549540
1020241002205900213775639549549549540
1120241002205800213775639549549549540
1220241002205700213775639549549549540
1320241002205600213775639549549549540
1420241002205500213775639549549549540
1520241002205400213775639549549549540
1620241002205300213775639549549549540
1720241002205200213775639549549549540
1820241002205100213775639549549549540
1920241002205000213775639549549549540
2020241002204900213775639549549549540
2120241002204800213775639549549549540
2220241002204700213775639549549549540
2320241002204600213775639549549549540
2420241002204500213775639549549549540
2520241002204400213775639549549549540
2620241002204300213775639549549549540
2720241002204200213775639549549549540
2820241002204100213775639549549549540
2920241002204000213775639549549549540
3020241002203900213775639549549549540
3120241002203800213775639549549549540
322024100220370021377563954954954954103
3320241002203600213775639549549549540
3420241002203500213775639549549549540
3520241002203400213775639549549549540
3620241002203300213775639549549549540
3720241002203200213775639549549549540
3820241002203100213775639549549549540
3920241002203000213775639549549549540
4020241002202900213775639549549549540
4120241002202800213775639549549549540
4220241002202700213775639549549549540
4320241002202600213775639549549549540
4420241002202500213775639549549549540
4520241002202400213775639549549549540
4620241002202300213775639549549549540
4720241002202200213775639549549549540
4820241002202100213775639549549549540
4920241002202000213775639549549549540
5020241002201900213775639549549549540
5120241002201800213775639549549549540
5220241002201700213775639549549549540
5320241002201600213775639549549549540
5420241002201500213775639549549549540
5520241002201400213775639549549549540
5620241002201300213775639549549549540
5720241002201200213775639549549549540
5820241002201100213775639549549549540
5920241002201000213775639549549549540
6020241002200900213775639549549549540
6120241002200800213775639549549549540
622024100220070021377563954954954954103
6320241002200600213775639549549549540
6420241002200500213775639549549549540
6520241002200400213775639549549549540
6620241002200300213775639549549549540
6720241002200200213775639549549549540
6820241002200100213775639549549549540
6920241002200000213775639549549549540
7020241002195900213775639549549549540
7120241002195800213775639549549549540
7220241002195700213775639549549549540
7320241002195600213775639549549549540
7420241002195500213775639549549549540
7520241002195400213775639549549549540
7620241002195300213775639549549549540
7720241002195200213775639549549549540
7820241002195100213775639549549549540
7920241002195000213775639549549549540
8020241002194900213775639549549549540
8120241002194800213775639549549549540
8220241002194700213775639549549549540
8320241002194600213775639549549549540
8420241002194500213775639549549549540
8520241002194400213775639549549549540
8620241002194300213775639549549549540
8720241002194200213775639549549549540
8820241002194100213775639549549549540
8920241002194000213775639549549549540
9020241002193900213775639549549549540
9120241002193800213775639549549549540
922024100219370021377563954954954954103
9320241002193600213775639549549549540
9420241002193500213775639549549549540
9520241002193400213775639549549549540
9620241002193300213775639549549549540
9720241002193200213775639549549549540
9820241002193100213775639549549549540
9920241002193000213775639549549549540
10020241002192900213775639549549549540
10120241002192800213775639549549549540
10220241002192700213775639549549549540
10320241002192600213775639549549549540
10420241002192500213775639549549549540
10520241002192400213775639549549549540
10620241002192300213775639549549549540
10720241002192200213775639549549549540
10820241002192100213775639549549549540
10920241002192000213775639549549549540
11020241002191900213775639549549549540
11120241002191800213775639549549549540
11220241002191700213775639549549549540
11320241002191600213775639549549549540
11420241002191500213775639549549549540
11520241002191400213775639549549549540
11620241002191300213775639549549549540
11720241002191200213775639549549549540
11820241002191100213775639549549549540
11920241002191000213775639549549549540
12020241002190900213775639549549549540
12120241002190800213775639549549549540
1222024100219070021377563954954954954103
12320241002190600213775639549549549540
12420241002190500213775639549549549540
12520241002190400213775639549549549540
12620241002190300213775639549549549540
12720241002190200213775639549549549540
12820241002190100213775639549549549540
12920241002190000213775639549549549540
13020241002185900213775639549549549540
13120241002185800213775639549549549540
13220241002185700213775639549549549540
13320241002185600213775639549549549540
13420241002185500213775639549549549540
13520241002185400213775639549549549540
13620241002185300213775639549549549540
13720241002185200213775639549549549540
13820241002185100213775639549549549540
13920241002185000213775639549549549540
14020241002184900213775639549549549540
14120241002184800213775639549549549540
14220241002184700213775639549549549540
14320241002184600213775639549549549540
14420241002184500213775639549549549540
14520241002184400213775639549549549540
14620241002184300213775639549549549540
14720241002184200213775639549549549540
14820241002184100213775639549549549540
14920241002184000213775639549549549540
15020241002183900213775639549549549540
15120241002183800213775639549549549540
1522024100218370021377563954954954954103
15320241002183600213775639549549549540
15420241002183500213775639549549549540
15520241002183400213775639549549549540
15620241002183300213775639549549549540
15720241002183200213775639549549549540
15820241002183100213775639549549549540
15920241002183000213775639549549549540
16020241002182900213775639549549549540
16120241002182800213775639549549549540
16220241002182700213775639549549549540
16320241002182600213775639549549549540
16420241002182500213775639549549549540
16520241002182400213775639549549549540
16620241002182300213775639549549549540
16720241002182200213775639549549549540
16820241002182100213775639549549549540
16920241002182000213775639549549549540
17020241002181900213775639549549549540
17120241002181800213775639549549549540
17220241002181700213775639549549549540
17320241002181600213775639549549549540
17420241002181500213775639549549549540
17520241002181400213775639549549549540
17620241002181300213775639549549549540
17720241002181200213775639549549549540
17820241002181100213775639549549549540
17920241002181000213775639549549549540
18020241002180900213775639549549549540
18120241002180800213775639549549549540
1822024100218070021377563954954954954103
18320241002180600213775639549549549540
18420241002180500213775639549549549540
18520241002180400213775639549549549540
18620241002180300213775639549549549540
18720241002180200213775639549549549540
18820241002180100213775639549549549540
18920241002180000213775639549549549540
19020241002175900213775639549549549540
19120241002175800213775639549549549540
19220241002175700213775639549549549540
19320241002175600213775639549549549540
19420241002175500213775639549549549540
19520241002175400213775639549549549540
19620241002175300213775639549549549540
19720241002175200213775639549549549540
19820241002175100213775639549549549540
19920241002175000213775639549549549540
20020241002174900213775639549549549540
20120241002174800213775639549549549540
20220241002174700213775639549549549540
20320241002174600213775639549549549540
20420241002174500213775639549549549540
20520241002174400213775639549549549540
20620241002174300213775639549549549540
20720241002174200213775639549549549540
20820241002174100213775639549549549540
20920241002174000213775639549549549540
21020241002173900213775639549549549540
21120241002173800213775639549549549540
2122024100217370021377563954954954954103
21320241002173600213775639549549549540
21420241002173500213775639549549549540
21520241002173400213775639549549549540
21620241002173300213775639549549549540
21720241002173200213775639549549549540
21820241002173100213775639549549549540
21920241002173000213775639549549549540
22020241002172900213775639549549549540
22120241002172800213775639549549549540
22220241002172700213775639549549549540
22320241002172600213775639549549549540
22420241002172500213775639549549549540
22520241002172400213775639549549549540
22620241002172300213775639549549549540
22720241002172200213775639549549549540
22820241002172100213775639549549549540
22920241002172000213775639549549549540
23020241002171900213775639549549549540
23120241002171800213775639549549549540
23220241002171700213775639549549549540
23320241002171600213775639549549549540
23420241002171500213775639549549549540
23520241002171400213775639549549549540
23620241002171300213775639549549549540
23720241002171200213775639549549549540
23820241002171100213775639549549549540
23920241002171000213775639549549549540
24020241002170900213775639549549549540
24120241002170800213775639549549549540
2422024100217070021377563954954954954103
24320241002170600213775639549549549540
24420241002170500213775639549549549540
24520241002170400213775639549549549540
24620241002170300213775639549549549540
24720241002170200213775639549549549540
24820241002170100213775639549549549540
24920241002170000213775639549549549540
25020241002165900213775639549549549540
25120241002165800213775639549549549540
25220241002165700213775639549549549540
25320241002165600213775639549549549540
25420241002165500213775639549549549540
25520241002165400213775639549549549540
25620241002165300213775639549549549540
25720241002165200213775639549549549540
25820241002165100213775639549549549540
25920241002165000213775639549549549540
26020241002164900213775639549549549540
26120241002164800213775639549549549540
26220241002164700213775639549549549540
26320241002164600213775639549549549540
26420241002164500213775639549549549540
26520241002164400213775639549549549540
26620241002164300213775639549549549540
26720241002164200213775639549549549540
26820241002164100213775639549549549540
26920241002164000213775639549549549540
27020241002163900213775639549549549540
27120241002163800213775639549549549540
2722024100216370021377563954954954954103
27320241002163600213775639549549549540
27420241002163500213775639549549549540
27520241002163400213775639549549549540
27620241002163300213775639549549549540
27720241002163200213775639549549549540
27820241002163100213775639549549549540
27920241002163000213775639549549549540
28020241002162900213775639549549549540
28120241002162800213775639549549549540
28220241002162700213775639549549549540
28320241002162600213775639549549549540
28420241002162500213775639549549549540
28520241002162400213775639549549549540
28620241002162300213775639549549549540
28720241002162200213775639549549549540
28820241002162100213775639549549549540
28920241002162000213775639549549549540
29020241002161900213775639549549549540
29120241002161800213775639549549549540
29220241002161700213775639549549549540
29320241002161600213775639549549549540
29420241002161500213775639549549549540
29520241002161400213775639549549549540
29620241002161300213775639549549549540
29720241002161200213775639549549549540
29820241002161100213775639549549549540
29920241002161000213775639549549549540
30020241002160900213775639549549549540
30120241002160800213775639549549549540
3022024100216070021377563954954954954103
30320241002160600213775639549549549540
30420241002160500213775639549549549540
30520241002160400213775639549549549540
30620241002160300213775639549549549540
30720241002160200213775639549549549540
30820241002160100213775639549549549540
30920241002160000213775639549549549540
31020241002155900213775639549549549540
31120241002155800213775639549549549540
31220241002155700213775639549549549540
31320241002155600213775639549549549540
31420241002155500213775639549549549540
31520241002155400213775639549549549540
31620241002155300213775639549549549540
31720241002155200213775639549549549540
31820241002155100213775639549549549540
31920241002155000213775639549549549540
32020241002154900213775639549549549540
32120241002154800213775639549549549540
32220241002154700213775639549549549540
32320241002154600213775639549549549540
32420241002154500213775639549549549540
32520241002154400213775639549549549540
32620241002154300213775639549549549540
32720241002154200213775639549549549540
32820241002154100213775639549549549540
32920241002154000213775639549549549540
33020241002153900213775639549549549540
33120241002153800213775639549549549540
3322024100215370021377563954954954954103
33320241002153600213775639549549549540
33420241002153500213775639549549549540
33520241002153400213775639549549549540
33620241002153300213775639549549549540
33720241002153200213775639549549549540
33820241002153100213775639549549549540
3392024100215300021377563954954954954103
34020241002152900212793019549549549540
34120241002152800212793019549549549540
34220241002152700212793019549549549540
34320241002152600212793019549549549540
34420241002152500212793019549549549540
34520241002152400212793019549549549540
34620241002152300212793019549549549540
34720241002152200212793019549549549540
34820241002152100212793019549549549540
34920241002152000212793019549549549540
35020241002151900212793019549549549540
35120241002151800212793019549549549540
35220241002151700212793019549549549540
35320241002151600212793019549549549540
35420241002151500212793019549549549540
35520241002151400212793019549549549540
35620241002151300212793019549549549540
35720241002151200212793019549549549540
35820241002151100212793019549549549541
35920241002151000212783479499499499491
36020241002150900212773989549549549540
36120241002150800212773989549549549541
36220241002150700212764449499499499490
36320241002150600212764449499499499490
36420241002150500212764449499499499490
36520241002150400212764449499499499490
36620241002150300212764449499499499490
36720241002150200212764449499499499490
36820241002150100212764449499499499490
36920241002150000212764449499499499492
37020241002145900212745469499499499492
37120241002145800212726489499499499492
37220241002145700212707509499499499492
37320241002145600212688529499499499492
37420241002145500212669549499499499492
37520241002145400212650569499499499492
37620241002145300212631589499509509493002
37720241002145200184124659509549549503
37820241002145100184096119509509509502
37920241002145000184077119509509509502
38020241002144900184058119509509509502
38120241002144800184039119509509509502
38220241002144700184020119509509509502
38320241002144600184001119509509509502
38420241002144500183982119509509549505
38520241002144400183934579509509509502
38620241002144300183915579549509549503
38720241002144200183887039539519539505004
388202410021441001362222795095095095014
389202410021440001360892795095095095014
390202410021439001359562795095095095014
3912024100214380013582327951950951950515
3922024100214370013093076950950950950164
39320241002143600129372769509509509502
39420241002143500129353769509509509502
39520241002143400129334769509509509504
39620241002143300129296769509509509502
39720241002143200129277769509509509502
39820241002143100129258769509509509502
39920241002143000129239769509509509502
40020241002142900129220769509509509502
40120241002142800129201769509509509502
40220241002142700129182769509509509504
40320241002142600129144769509509509502
40420241002142500129125769509509509502
40520241002142400129106769509509509503
40620241002142300129078269539509539503
4072024100214220012904973950950950950914
40820241002142100120366739509519539501298
40920241002142000108025219539519539514
41020241002141900107987159539519539513
41120241002141800107958609519519519512
41220241002141700107939589519519519513
41320241002141600107911059539509539504
41420241002141500107873009509509509505
41520241002141400107825509509539539506
41620241002141300107768389509509509503
41720241002141200107739889539509539503
41820241002141100107711359509509509505
41920241002141000107663859509509509502
42020241002140900107644859509509509502
42120241002140800107625859509509509502
42220241002140700107606859509509509502
42320241002140600107587859509509509502
42420241002140500107568859509509509502
42520241002140400107549859509509509502
42620241002140300107530859509509509502
42720241002140200107511859509509509502
42820241002140100107492859509509509502
42920241002140000107473859509509509502
43020241002135900107454859509509509502
43120241002135800107435859509509509502
43220241002135700107416859509509509502
43320241002135600107397859509509509502
43420241002135500107378859509509509504
43520241002135400107340859509509509502
43620241002135300107321859509509509502
43720241002135200107302859509509509502
43820241002135100107283859509509509502
43920241002135000107264859509509509502
4402024100213490010724585954950954950100
44120241002134800106292909509509509502
44220241002134700106273909509509509502
44320241002134600106254909509509509502
44420241002134500106235909509509509502
44520241002134400106216909509509509502
44620241002134300106197909509509509502
44720241002134200106178909509509509502
44820241002134100106159909509509509502
44920241002134000106140909509509509502
45020241002133900106121909509509509502
45120241002133800106102909509509509502
45220241002133700106083909509509509504
45320241002133600106045909509509509502
45420241002133500106026909509509509502
45520241002133400106007909509509509502
45620241002133300105988909509509509502
45720241002133200105969909509509509502
45820241002133100105950909509509509502
45920241002133000105931909509509509502
46020241002132900105912909509509509502
46120241002132800105893909509509509502
46220241002132700105874909509509509502
46320241002132600105855909509509509502
46420241002132500105836909509509509502
46520241002132400105817909509509509502
46620241002132300105798909509509509502
4672024100213220010577990950951951950155
46820241002132100104305879519519519512
46920241002132000104286859519519519512
47020241002131900104267839519519519512
47120241002131800104248819519519519512
47220241002131700104229799519519519512
47320241002131600104210779519519519512
47420241002131500104191759519519519512
47520241002131400104172739519519519512
47620241002131300104153719519519519512
47720241002131200104134699519519519512
47820241002131100104115679519519519512
47920241002131000104096659519519519512
48020241002130900104077639559519559513
48120241002130800104049069519519519512
48220241002130700104030049519519519512
48320241002130600104011029519519519512
48420241002130500103992009519519519512
48520241002130400103972989519519519514
48620241002130300103934949519519519512
48720241002130200103915929559519559514
48820241002130100103877849519519519511
48920241002130000103868339519519519512
49020241002125900103849319519519519512
49120241002125800103830299519519519512
492202410021257001038112795195195195165
49320241002125600103193129509509509502
49420241002125500103174129509509509502
495202410021254001031551295095095095055
49620241002125300102632629509509509502
49720241002125200102613629509509509502
49820241002125100102594629509509509502
49920241002125000102575629509509509502
50020241002124900102556629509509509502
50120241002124800102537629509509509504
50220241002124700102499629519509519503
5032024100212460010247111950950950950375
5042024100212450098908619509509509502
5052024100212440098889619509509509502
5062024100212430098870619509509509502
5072024100212420098851619509509509502
50820241002124100988326195095195195026
5092024100212400098585379509509509502
5102024100212390098566379509509509503
5112024100212380098537879499519519493
5122024100212370098509389499499499492
5132024100212360098490409499509509493
5142024100212350098461929509509509501
5152024100212340098452429509519519505
5162024100212330098404899509509509502
5172024100212320098385899499499499492
5182024100212310098366919499499499494
5192024100212300098328959499499499492
5202024100212290098309979499499499492
5212024100212280098290999499499499492
5222024100212270098272019499499499492
5232024100212260098253039499499499492
5242024100212250098234059499499499492
5252024100212240098215079499499499492
5262024100212230098196099499499499492
5272024100212220098177119499499499492
5282024100212210098158139519499519493
5292024100212200098129649499499499492
5302024100212190098110669499499499492
5312024100212180098091689499499499492
5322024100212170098072709499499499492
53320241002121600980537294994994994960
534202410021215009748432949949949949108
5352024100212140096459409499499499494
5362024100212130096421449499499519495
5372024100212120096373959489489489483
5382024100212110096345519489489489482
5392024100212100096326559489489489483
5402024100212090096298119519489519483
5412024100212080096269649489489489482
5422024100212070096250689489489489482
5432024100212060096231729489489489482
5442024100212050096212769489489489482
5452024100212040096193809489489489482
5462024100212030096174849489489489482
5472024100212020096155889489489489482
5482024100212010096136929489489489482
549202410021200009611796948948948948144
5502024100211590094752849489489489482
5512024100211580094733889489489489482
5522024100211570094714929489489489488
5532024100211560094639089489489489482
5542024100211550094620129489489489482
5552024100211540094601169489489489482
5562024100211530094582209489489489482
5572024100211520094563249489489489482
5582024100211510094544289489489489482
5592024100211500094525329489489489482
5602024100211490094506369489489489482
5612024100211480094487409489489489482
5622024100211470094468449489489489482
5632024100211460094449489489489489482
56420241002114500944305295194895194824
5652024100211440094202379489489489482
5662024100211430094183419479479479472
5672024100211420094164479479479519474
568202410021141009412655947947951947147
5692024100211400092734429479479479472
5702024100211390092715489479479479472
5712024100211380092696549519479519473
5722024100211370092668099479509509471002
5732024100211360083170729509509509502
5742024100211350083151729509509509503
5752024100211340083123229519509519503
5762024100211330083094719509509509502
5772024100211320083075719509509509502
5782024100211310083056719509509509502
5792024100211300083037719509509509502
5802024100211290083018719509509509502
5812024100211280082999719509509509502
5822024100211270082980719509509509502
5832024100211260082961719509509509503
5842024100211250082933219509519519503
5852024100211240082904709509509509504
5862024100211230082866709509509509502
5872024100211220082847709519519519519
5882024100211210082762119519519519512
5892024100211200082743099519519519512
5902024100211190082724079519519519512
5912024100211180082705059519519519512
592202410021117008268603951952952951911
5932024100211160074015759529529529522
5942024100211150073996719529529529522
5952024100211140073977679529529529522
5962024100211130073958639529529529522
5972024100211120073939599529529529522
59820241002111100739205595295295295263
5992024100211100073320799529529529522
6002024100211090073301759529529529522
6012024100211080073282719529529529524
6022024100211070073244639529529529522
6032024100211060073225599529529529522
604202410021105007320655952952952952130
60520241002110400719689595295295295217
6062024100211030071807119529529529522
6072024100211020071788079529529529522
6082024100211010071769039529529529522
6092024100211000071749999529529529522
6102024100210590071730959529529529522
6112024100210580071711919529529529522
6122024100210570071692879529529529522
6132024100210560071673839529529529522
6142024100210550071654799529529529522
6152024100210540071635759529529529522
6162024100210530071616719529529529522
61720241002105200715976795295195295134
6182024100210510071274019519519519512
619202410021050007125499951951951951147
6202024100210490069857029519519519512
6212024100210480069838009519519519512
6222024100210470069818989519519519512
6232024100210460069799969519519519512
624202410021045006978094952952952952115
6252024100210440068686149529529529522
6262024100210430068667109529529529522
6272024100210420068648069529529529522
6282024100210410068629029529529529522
6292024100210400068609989529529529522
6302024100210390068590949529529529522
6312024100210380068571909529529529522
632202410021037006855286952952952952107
6332024100210360067534229519519519514
63420241002103500674961895195195195114
6352024100210340067363049479479479474
63620241002103300673251695194795194712
6372024100210320067211129479479479472
6382024100210310067192189479479479472
6392024100210300067173249479479479472
6402024100210290067154309479479479472
6412024100210280067135369479479479472
642202410021027006711642951947951947146
6432024100210260065733769479479479472
6442024100210250065714829479479479472
6452024100210240065695889479479479472
6462024100210230065676949479479479472
6472024100210220065658009479479479472
6482024100210210065639069479479479472
6492024100210200065620129479479479472
6502024100210190065601189479479479472
6512024100210180065582249479479479472
6522024100210170065563309479479479474
6532024100210160065525429519479519473
6542024100210150065496979479479479472
6552024100210140065478039479479519476
656202410021013006542113947947947947659
657202410021012005918040946946946946103
6582024100210110058206029469479479465
659202410021010005815870947946947946754
660202410021009005102535947946947946102
661202410021008005005943946947947946222
6622024100210070047958549469479479463
6632024100210060047930159469469469463
6642024100210050047901779469479479463
6652024100210040047873389469469469463
666202410021003004784500946946946946102
6672024100210020046880089469469469462
6682024100210010046861169469469479465
6692024100210000046813859469469469463
6702024100209590046785479469469469462
6712024100209580046766559469469469463
6722024100209570046738179469469469462
6732024100209560046719259479469479463
6742024100209550046690869469519519466
6752024100209540046634049479519519475
6762024100209530046586579479479479472
6772024100209520046567639519469519463
6782024100209510046539209469469469463
679202410020950004651082951946951946146
6802024100209490045129619469469469463
6812024100209480045101239469519519463
6822024100209470045072809469469469463
6832024100209460045044429469469519467
6842024100209450044978059469519519463
6852024100209440044949629519469519463938
686202410020943007696099519479519474
687202410020942007658179519469519463
688202410020941007629749469469469463
689202410020940007601369519469519463
690202410020939007572939469469469463
691202410020938007544559519469519463
692202410020937007516129469469469463
693202410020936007487749519469519464
694202410020935007449859469519519463
695202410020934007421429469469469463
696202410020933007393049519469519463
697202410020932007364619519469519464
69820241002093100732672946951951946148
699202410020930005926599519519519464
700202410020929005888659469469469463
701202410020928005860279469479479463
702202410020927005831889469469469464
703202410020926005794049469469469462
704202410020925005775129469469469462
7052024100209240057562094794894894748
706202410020923005301479489489489482
707202410020922005282519489489489482
7082024100209210052635594994994994944
709202410020920004845999499499499492
710202410020919004827019499499499492
711202410020918004808039499499499492
712202410020917004789059499499499492
713202410020916004770079499499499492
714202410020915004751099499499499492
715202410020914004732119499499499492
71620241002091300471313949950950949147
717202410020912003316679509509509502
718202410020911003297679509509509502
71920241002091000327867950953953950177
720202410020909001593869519519519511
721202410020908001584359589589589582
722202410020907001565199519519519510
723202410020906001565199519519519510
724202410020905001565199519519519510
725202410020904001565199519519519510
726202410020903001565199519519519511
7272024100209020015556895395395395380
728202410020901007932896395796395471
729202410020900001158096596596596512