34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 3 | 20231020 | 203300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20231020 | 203200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20231020 | 203100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20231020 | 203000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20231020 | 202900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20231020 | 202800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20231020 | 202700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20231020 | 202600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20231020 | 202500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20231020 | 202400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20231020 | 202300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20231020 | 202200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20231020 | 202100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20231020 | 202000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20231020 | 201900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20231020 | 201800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20231020 | 201700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20231020 | 201600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20231020 | 201500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20231020 | 201400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20231020 | 201300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20231020 | 201200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20231020 | 201100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20231020 | 201000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20231020 | 200900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20231020 | 200800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20231020 | 200700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20231020 | 200600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20231020 | 200500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20231020 | 200400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 33 | 20231020 | 200300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20231020 | 200200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20231020 | 200100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20231020 | 200000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20231020 | 195900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20231020 | 195800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20231020 | 195700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20231020 | 195600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20231020 | 195500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20231020 | 195400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20231020 | 195300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20231020 | 195200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20231020 | 195100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20231020 | 195000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20231020 | 194900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20231020 | 194800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20231020 | 194700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20231020 | 194600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20231020 | 194500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20231020 | 194400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20231020 | 194300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20231020 | 194200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20231020 | 194100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20231020 | 194000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20231020 | 193900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20231020 | 193800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20231020 | 193700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20231020 | 193600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20231020 | 193500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20231020 | 193400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 63 | 20231020 | 193300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20231020 | 193200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20231020 | 193100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20231020 | 193000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20231020 | 192900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20231020 | 192800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20231020 | 192700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20231020 | 192600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20231020 | 192500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20231020 | 192400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20231020 | 192300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20231020 | 192200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20231020 | 192100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20231020 | 192000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20231020 | 191900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20231020 | 191800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20231020 | 191700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20231020 | 191600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20231020 | 191500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20231020 | 191400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20231020 | 191300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20231020 | 191200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20231020 | 191100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20231020 | 191000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20231020 | 190900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20231020 | 190800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20231020 | 190700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20231020 | 190600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20231020 | 190500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20231020 | 190400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 93 | 20231020 | 190300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20231020 | 190200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20231020 | 190100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20231020 | 190000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20231020 | 185900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20231020 | 185800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20231020 | 185700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20231020 | 185600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20231020 | 185500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20231020 | 185400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20231020 | 185300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20231020 | 185200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20231020 | 185100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20231020 | 185000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20231020 | 184900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20231020 | 184800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20231020 | 184700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20231020 | 184600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20231020 | 184500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20231020 | 184400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20231020 | 184300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20231020 | 184200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20231020 | 184100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20231020 | 184000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20231020 | 183900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20231020 | 183800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20231020 | 183700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20231020 | 183600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20231020 | 183500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20231020 | 183400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 123 | 20231020 | 183300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20231020 | 183200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20231020 | 183100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20231020 | 183000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20231020 | 182900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20231020 | 182800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20231020 | 182700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20231020 | 182600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20231020 | 182500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20231020 | 182400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20231020 | 182300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20231020 | 182200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20231020 | 182100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20231020 | 182000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20231020 | 181900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20231020 | 181800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20231020 | 181700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20231020 | 181600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20231020 | 181500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20231020 | 181400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20231020 | 181300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20231020 | 181200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20231020 | 181100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20231020 | 181000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20231020 | 180900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20231020 | 180800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20231020 | 180700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20231020 | 180600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20231020 | 180500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20231020 | 180400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 153 | 20231020 | 180300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20231020 | 180200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20231020 | 180100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20231020 | 180000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20231020 | 175900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20231020 | 175800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20231020 | 175700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20231020 | 175600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20231020 | 175500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20231020 | 175400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20231020 | 175300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20231020 | 175200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20231020 | 175100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20231020 | 175000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20231020 | 174900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20231020 | 174800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20231020 | 174700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20231020 | 174600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20231020 | 174500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20231020 | 174400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20231020 | 174300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20231020 | 174200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20231020 | 174100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20231020 | 174000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20231020 | 173900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20231020 | 173800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20231020 | 173700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20231020 | 173600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20231020 | 173500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20231020 | 173400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 183 | 20231020 | 173300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20231020 | 173200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20231020 | 173100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20231020 | 173000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20231020 | 172900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20231020 | 172800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20231020 | 172700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20231020 | 172600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20231020 | 172500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20231020 | 172400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20231020 | 172300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20231020 | 172200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20231020 | 172100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20231020 | 172000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20231020 | 171900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20231020 | 171800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20231020 | 171700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20231020 | 171600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20231020 | 171500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20231020 | 171400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20231020 | 171300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20231020 | 171200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20231020 | 171100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20231020 | 171000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20231020 | 170900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20231020 | 170800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20231020 | 170700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20231020 | 170600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20231020 | 170500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20231020 | 170400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 213 | 20231020 | 170300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20231020 | 170200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20231020 | 170100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20231020 | 170000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20231020 | 165900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20231020 | 165800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20231020 | 165700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20231020 | 165600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20231020 | 165500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20231020 | 165400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20231020 | 165300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20231020 | 165200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20231020 | 165100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20231020 | 165000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20231020 | 164900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20231020 | 164800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20231020 | 164700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20231020 | 164600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20231020 | 164500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20231020 | 164400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20231020 | 164300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20231020 | 164200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20231020 | 164100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20231020 | 164000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20231020 | 163900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20231020 | 163800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20231020 | 163700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20231020 | 163600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20231020 | 163500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20231020 | 163400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 243 | 20231020 | 163300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20231020 | 163200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20231020 | 163100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20231020 | 163000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20231020 | 162900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20231020 | 162800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20231020 | 162700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20231020 | 162600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20231020 | 162500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20231020 | 162400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20231020 | 162300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20231020 | 162200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20231020 | 162100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20231020 | 162000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20231020 | 161900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20231020 | 161800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20231020 | 161700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20231020 | 161600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20231020 | 161500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20231020 | 161400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20231020 | 161300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20231020 | 161200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20231020 | 161100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20231020 | 161000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20231020 | 160900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20231020 | 160800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20231020 | 160700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20231020 | 160600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20231020 | 160500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20231020 | 160400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 273 | 20231020 | 160300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20231020 | 160200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20231020 | 160100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20231020 | 160000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20231020 | 155900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20231020 | 155800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20231020 | 155700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20231020 | 155600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20231020 | 155500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20231020 | 155400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20231020 | 155300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20231020 | 155200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20231020 | 155100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20231020 | 155000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20231020 | 154900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20231020 | 154800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20231020 | 154700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20231020 | 154600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20231020 | 154500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20231020 | 154400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20231020 | 154300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20231020 | 154200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20231020 | 154100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20231020 | 154000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20231020 | 153900 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20231020 | 153800 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20231020 | 153700 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20231020 | 153600 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20231020 | 153500 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20231020 | 153400 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 303 | 20231020 | 153300 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20231020 | 153200 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20231020 | 153100 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20231020 | 153000 | 8686296045 | 4830 | 4830 | 4830 | 4830 | 44872 |
| 307 | 20231020 | 152900 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20231020 | 152800 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20231020 | 152700 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20231020 | 152600 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20231020 | 152500 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20231020 | 152400 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20231020 | 152300 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20231020 | 152200 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20231020 | 152100 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20231020 | 152000 | 8469564285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20231020 | 151900 | 8469564285 | 4830 | 4820 | 4835 | 4815 | 9017 |
| 318 | 20231020 | 151800 | 8426036245 | 4815 | 4825 | 4825 | 4810 | 8876 |
| 319 | 20231020 | 151700 | 8383253010 | 4825 | 4810 | 4825 | 4810 | 3112 |
| 320 | 20231020 | 151600 | 8368251775 | 4815 | 4810 | 4825 | 4800 | 19607 |
| 321 | 20231020 | 151500 | 8273959265 | 4810 | 4810 | 4810 | 4805 | 2440 |
| 322 | 20231020 | 151400 | 8262227865 | 4810 | 4820 | 4820 | 4810 | 6799 |
| 323 | 20231020 | 151300 | 8229513285 | 4820 | 4815 | 4820 | 4810 | 3422 |
| 324 | 20231020 | 151200 | 8213038285 | 4815 | 4815 | 4815 | 4805 | 1466 |
| 325 | 20231020 | 151100 | 8205986260 | 4815 | 4810 | 4815 | 4805 | 929 |
| 326 | 20231020 | 151000 | 8201520375 | 4805 | 4810 | 4810 | 4800 | 13467 |
| 327 | 20231020 | 150900 | 8136828225 | 4810 | 4810 | 4815 | 4810 | 4324 |
| 328 | 20231020 | 150800 | 8116026350 | 4820 | 4815 | 4820 | 4810 | 2400 |
| 329 | 20231020 | 150700 | 8104474935 | 4815 | 4820 | 4820 | 4810 | 5616 |
| 330 | 20231020 | 150600 | 8077436200 | 4825 | 4825 | 4825 | 4820 | 1928 |
| 331 | 20231020 | 150500 | 8068141880 | 4830 | 4820 | 4830 | 4820 | 694 |
| 332 | 20231020 | 150400 | 8064795360 | 4830 | 4825 | 4830 | 4820 | 3223 |
| 333 | 20231020 | 150300 | 8049258585 | 4825 | 4825 | 4830 | 4825 | 594 |
| 334 | 20231020 | 150200 | 8046392530 | 4820 | 4825 | 4825 | 4820 | 3375 |
| 335 | 20231020 | 150100 | 8030114940 | 4820 | 4825 | 4825 | 4820 | 2751 |
| 336 | 20231020 | 150000 | 8016855090 | 4820 | 4825 | 4825 | 4820 | 1850 |
| 337 | 20231020 | 145900 | 8007934895 | 4820 | 4835 | 4835 | 4820 | 1388 |
| 338 | 20231020 | 145800 | 8001235565 | 4835 | 4835 | 4835 | 4825 | 3191 |
| 339 | 20231020 | 145700 | 7985818635 | 4835 | 4840 | 4840 | 4835 | 1249 |
| 340 | 20231020 | 145600 | 7979776295 | 4840 | 4845 | 4845 | 4840 | 2343 |
| 341 | 20231020 | 145500 | 7968432275 | 4845 | 4865 | 4865 | 4845 | 15081 |
| 342 | 20231020 | 145400 | 7895293115 | 4865 | 4865 | 4865 | 4860 | 2587 |
| 343 | 20231020 | 145300 | 7882716535 | 4865 | 4865 | 4870 | 4860 | 735 |
| 344 | 20231020 | 145200 | 7879143015 | 4865 | 4870 | 4870 | 4865 | 487 |
| 345 | 20231020 | 145100 | 7876772985 | 4870 | 4875 | 4875 | 4870 | 312 |
| 346 | 20231020 | 145000 | 7875253525 | 4875 | 4890 | 4890 | 4875 | 3768 |
| 347 | 20231020 | 144900 | 7856860435 | 4885 | 4880 | 4890 | 4880 | 4630 |
| 348 | 20231020 | 144800 | 7834260900 | 4880 | 4875 | 4880 | 4875 | 1098 |
| 349 | 20231020 | 144700 | 7828908115 | 4875 | 4865 | 4880 | 4865 | 2963 |
| 350 | 20231020 | 144600 | 7814480130 | 4870 | 4870 | 4875 | 4865 | 3215 |
| 351 | 20231020 | 144500 | 7798828570 | 4875 | 4870 | 4875 | 4870 | 1924 |
| 352 | 20231020 | 144400 | 7789453430 | 4875 | 4875 | 4875 | 4870 | 1806 |
| 353 | 20231020 | 144300 | 7780649185 | 4875 | 4870 | 4875 | 4870 | 283 |
| 354 | 20231020 | 144200 | 7779270965 | 4870 | 4860 | 4870 | 4860 | 2896 |
| 355 | 20231020 | 144100 | 7765188350 | 4865 | 4870 | 4870 | 4865 | 3560 |
| 356 | 20231020 | 144000 | 7747868930 | 4870 | 4875 | 4875 | 4865 | 1383 |
| 357 | 20231020 | 143900 | 7741134130 | 4875 | 4870 | 4875 | 4870 | 346 |
| 358 | 20231020 | 143800 | 7739449105 | 4870 | 4880 | 4880 | 4870 | 1098 |
| 359 | 20231020 | 143700 | 7734096750 | 4880 | 4885 | 4890 | 4880 | 5240 |
| 360 | 20231020 | 143600 | 7708523825 | 4890 | 4885 | 4890 | 4885 | 1754 |
| 361 | 20231020 | 143500 | 7699950515 | 4885 | 4895 | 4895 | 4885 | 1179 |
| 362 | 20231020 | 143400 | 7694186915 | 4895 | 4895 | 4895 | 4895 | 362 |
| 363 | 20231020 | 143300 | 7692414925 | 4895 | 4900 | 4910 | 4890 | 590 |
| 364 | 20231020 | 143200 | 7689525500 | 4890 | 4895 | 4900 | 4890 | 2686 |
| 365 | 20231020 | 143100 | 7676368845 | 4900 | 4910 | 4915 | 4895 | 2783 |
| 366 | 20231020 | 143000 | 7662727910 | 4910 | 4900 | 4915 | 4900 | 2750 |
| 367 | 20231020 | 142900 | 7649237160 | 4900 | 4895 | 4905 | 4895 | 1258 |
| 368 | 20231020 | 142800 | 7643074165 | 4895 | 4900 | 4900 | 4895 | 1350 |
| 369 | 20231020 | 142700 | 7636465765 | 4900 | 4900 | 4905 | 4900 | 1992 |
| 370 | 20231020 | 142600 | 7626704910 | 4905 | 4910 | 4915 | 4905 | 5150 |
| 371 | 20231020 | 142500 | 7601428595 | 4915 | 4920 | 4920 | 4910 | 2454 |
| 372 | 20231020 | 142400 | 7589367260 | 4915 | 4900 | 4925 | 4900 | 10570 |
| 373 | 20231020 | 142300 | 7537458090 | 4900 | 4900 | 4905 | 4895 | 2803 |
| 374 | 20231020 | 142200 | 7523724495 | 4900 | 4905 | 4905 | 4900 | 2344 |
| 375 | 20231020 | 142100 | 7512235130 | 4905 | 4895 | 4905 | 4895 | 1858 |
| 376 | 20231020 | 142000 | 7503132800 | 4890 | 4885 | 4895 | 4885 | 2710 |
| 377 | 20231020 | 141900 | 7489883940 | 4885 | 4880 | 4885 | 4880 | 962 |
| 378 | 20231020 | 141800 | 7485188235 | 4885 | 4885 | 4885 | 4880 | 83 |
| 379 | 20231020 | 141700 | 7484782810 | 4885 | 4865 | 4885 | 4865 | 4338 |
| 380 | 20231020 | 141600 | 7463662250 | 4870 | 4865 | 4870 | 4865 | 25 |
| 381 | 20231020 | 141500 | 7463540610 | 4870 | 4870 | 4870 | 4870 | 174 |
| 382 | 20231020 | 141400 | 7462693230 | 4870 | 4865 | 4870 | 4860 | 2106 |
| 383 | 20231020 | 141300 | 7452454510 | 4860 | 4870 | 4875 | 4860 | 5703 |
| 384 | 20231020 | 141200 | 7424718270 | 4875 | 4875 | 4875 | 4870 | 2914 |
| 385 | 20231020 | 141100 | 7410520425 | 4880 | 4880 | 4880 | 4875 | 3884 |
| 386 | 20231020 | 141000 | 7391579435 | 4880 | 4895 | 4900 | 4880 | 10101 |
| 387 | 20231020 | 140900 | 7342247670 | 4900 | 4890 | 4905 | 4890 | 2720 |
| 388 | 20231020 | 140800 | 7328937310 | 4890 | 4885 | 4890 | 4885 | 517 |
| 389 | 20231020 | 140700 | 7326409680 | 4890 | 4885 | 4890 | 4885 | 3293 |
| 390 | 20231020 | 140600 | 7310315805 | 4885 | 4890 | 4890 | 4880 | 1830 |
| 391 | 20231020 | 140500 | 7301374805 | 4890 | 4885 | 4890 | 4880 | 11000 |
| 392 | 20231020 | 140400 | 7247666040 | 4890 | 4885 | 4890 | 4885 | 625 |
| 393 | 20231020 | 140300 | 7244611715 | 4890 | 4890 | 4895 | 4885 | 7865 |
| 394 | 20231020 | 140200 | 7206176285 | 4890 | 4895 | 4895 | 4890 | 2873 |
| 395 | 20231020 | 140100 | 7192118470 | 4900 | 4910 | 4910 | 4895 | 7450 |
| 396 | 20231020 | 140000 | 7155616695 | 4910 | 4905 | 4910 | 4900 | 1219 |
| 397 | 20231020 | 135900 | 7149637815 | 4905 | 4905 | 4910 | 4905 | 483 |
| 398 | 20231020 | 135800 | 7147268445 | 4910 | 4925 | 4925 | 4910 | 3084 |
| 399 | 20231020 | 135700 | 7132117625 | 4925 | 4930 | 4935 | 4925 | 6124 |
| 400 | 20231020 | 135600 | 7101930540 | 4935 | 4940 | 4945 | 4935 | 3111 |
| 401 | 20231020 | 135500 | 7086568605 | 4945 | 4940 | 4950 | 4940 | 8136 |
| 402 | 20231020 | 135400 | 7046355280 | 4940 | 4925 | 4940 | 4925 | 8276 |
| 403 | 20231020 | 135300 | 7005552255 | 4925 | 4915 | 4925 | 4910 | 9775 |
| 404 | 20231020 | 135200 | 6957492940 | 4915 | 4910 | 4915 | 4900 | 5038 |
| 405 | 20231020 | 135100 | 6932769475 | 4905 | 4910 | 4910 | 4905 | 7638 |
| 406 | 20231020 | 135000 | 6895305025 | 4905 | 4910 | 4915 | 4900 | 8598 |
| 407 | 20231020 | 134900 | 6853119230 | 4915 | 4910 | 4915 | 4910 | 3645 |
| 408 | 20231020 | 134800 | 6835212195 | 4910 | 4910 | 4915 | 4910 | 2225 |
| 409 | 20231020 | 134700 | 6824286440 | 4910 | 4905 | 4910 | 4905 | 2440 |
| 410 | 20231020 | 134600 | 6812316750 | 4905 | 4890 | 4905 | 4890 | 2058 |
| 411 | 20231020 | 134500 | 6802233850 | 4900 | 4900 | 4905 | 4890 | 6643 |
| 412 | 20231020 | 134400 | 6769722210 | 4900 | 4905 | 4905 | 4895 | 5102 |
| 413 | 20231020 | 134300 | 6744734155 | 4905 | 4895 | 4905 | 4895 | 3492 |
| 414 | 20231020 | 134200 | 6727631895 | 4895 | 4910 | 4915 | 4895 | 11553 |
| 415 | 20231020 | 134100 | 6670945690 | 4910 | 4895 | 4910 | 4895 | 16152 |
| 416 | 20231020 | 134000 | 6591808445 | 4895 | 4895 | 4895 | 4890 | 1411 |
| 417 | 20231020 | 133900 | 6584901620 | 4895 | 4885 | 4895 | 4885 | 4369 |
| 418 | 20231020 | 133800 | 6563540855 | 4890 | 4890 | 4895 | 4885 | 4591 |
| 419 | 20231020 | 133700 | 6541095160 | 4890 | 4885 | 4890 | 4880 | 5339 |
| 420 | 20231020 | 133600 | 6515011940 | 4880 | 4885 | 4885 | 4880 | 1948 |
| 421 | 20231020 | 133500 | 6505500910 | 4880 | 4885 | 4885 | 4880 | 4413 |
| 422 | 20231020 | 133400 | 6483961420 | 4890 | 4885 | 4890 | 4880 | 7884 |
| 423 | 20231020 | 133300 | 6445457640 | 4885 | 4875 | 4885 | 4875 | 8464 |
| 424 | 20231020 | 133200 | 6404174725 | 4875 | 4860 | 4875 | 4855 | 16480 |
| 425 | 20231020 | 133100 | 6323982430 | 4855 | 4845 | 4855 | 4840 | 8914 |
| 426 | 20231020 | 133000 | 6280739150 | 4850 | 4840 | 4850 | 4840 | 1927 |
| 427 | 20231020 | 132900 | 6271403620 | 4845 | 4845 | 4850 | 4840 | 3892 |
| 428 | 20231020 | 132800 | 6252543835 | 4845 | 4835 | 4845 | 4835 | 5382 |
| 429 | 20231020 | 132700 | 6226505395 | 4835 | 4830 | 4835 | 4830 | 1476 |
| 430 | 20231020 | 132600 | 6219375790 | 4830 | 4820 | 4830 | 4820 | 2320 |
| 431 | 20231020 | 132500 | 6208181890 | 4820 | 4815 | 4825 | 4815 | 1040 |
| 432 | 20231020 | 132400 | 6203169010 | 4820 | 4820 | 4825 | 4820 | 334 |
| 433 | 20231020 | 132300 | 6201559090 | 4815 | 4810 | 4815 | 4810 | 1000 |
| 434 | 20231020 | 132200 | 6196747240 | 4810 | 4810 | 4810 | 4810 | 431 |
| 435 | 20231020 | 132100 | 6194674130 | 4810 | 4810 | 4810 | 4810 | 3020 |
| 436 | 20231020 | 132000 | 6180147930 | 4810 | 4810 | 4810 | 4810 | 231 |
| 437 | 20231020 | 131900 | 6179036820 | 4810 | 4810 | 4815 | 4810 | 1407 |
| 438 | 20231020 | 131800 | 6172269140 | 4810 | 4810 | 4810 | 4810 | 256 |
| 439 | 20231020 | 131700 | 6171037780 | 4810 | 4810 | 4810 | 4805 | 1104 |
| 440 | 20231020 | 131600 | 6165729890 | 4810 | 4810 | 4810 | 4810 | 960 |
| 441 | 20231020 | 131500 | 6161112290 | 4810 | 4815 | 4815 | 4810 | 6103 |
| 442 | 20231020 | 131400 | 6131741050 | 4820 | 4820 | 4820 | 4820 | 3184 |
| 443 | 20231020 | 131300 | 6116394170 | 4820 | 4825 | 4825 | 4820 | 5691 |
| 444 | 20231020 | 131200 | 6088961880 | 4825 | 4820 | 4825 | 4820 | 895 |
| 445 | 20231020 | 131100 | 6084647435 | 4825 | 4825 | 4825 | 4825 | 216 |
| 446 | 20231020 | 131000 | 6083605235 | 4825 | 4820 | 4825 | 4820 | 702 |
| 447 | 20231020 | 130900 | 6080221590 | 4825 | 4825 | 4825 | 4820 | 1328 |
| 448 | 20231020 | 130800 | 6073815950 | 4825 | 4830 | 4830 | 4825 | 2883 |
| 449 | 20231020 | 130700 | 6059903360 | 4830 | 4835 | 4835 | 4830 | 583 |
| 450 | 20231020 | 130600 | 6057087450 | 4830 | 4835 | 4835 | 4830 | 508 |
| 451 | 20231020 | 130500 | 6054632245 | 4825 | 4835 | 4835 | 4825 | 592 |
| 452 | 20231020 | 130400 | 6051774010 | 4835 | 4830 | 4835 | 4825 | 9334 |
| 453 | 20231020 | 130300 | 6006698000 | 4825 | 4825 | 4830 | 4825 | 624 |
| 454 | 20231020 | 130200 | 6003685445 | 4825 | 4825 | 4835 | 4825 | 3293 |
| 455 | 20231020 | 130100 | 5987789735 | 4830 | 4825 | 4835 | 4825 | 3326 |
| 456 | 20231020 | 130000 | 5971736600 | 4825 | 4830 | 4830 | 4825 | 3301 |
| 457 | 20231020 | 125900 | 5955806490 | 4830 | 4835 | 4835 | 4830 | 4152 |
| 458 | 20231020 | 125800 | 5935749240 | 4835 | 4835 | 4840 | 4835 | 1675 |
| 459 | 20231020 | 125700 | 5927650515 | 4835 | 4835 | 4835 | 4835 | 702 |
| 460 | 20231020 | 125600 | 5924256345 | 4835 | 4825 | 4835 | 4820 | 3354 |
| 461 | 20231020 | 125500 | 5908068900 | 4820 | 4825 | 4825 | 4820 | 4727 |
| 462 | 20231020 | 125400 | 5885274785 | 4825 | 4825 | 4825 | 4820 | 2279 |
| 463 | 20231020 | 125300 | 5874283950 | 4825 | 4830 | 4830 | 4825 | 2781 |
| 464 | 20231020 | 125200 | 5860859480 | 4830 | 4825 | 4830 | 4820 | 3504 |
| 465 | 20231020 | 125100 | 5843951480 | 4825 | 4825 | 4825 | 4820 | 4641 |
| 466 | 20231020 | 125000 | 5821577680 | 4820 | 4825 | 4825 | 4820 | 6434 |
| 467 | 20231020 | 124900 | 5790563595 | 4825 | 4835 | 4835 | 4825 | 6183 |
| 468 | 20231020 | 124800 | 5760714455 | 4830 | 4835 | 4835 | 4830 | 918 |
| 469 | 20231020 | 124700 | 5756280465 | 4830 | 4830 | 4830 | 4830 | 702 |
| 470 | 20231020 | 124600 | 5752889805 | 4835 | 4835 | 4835 | 4825 | 2422 |
| 471 | 20231020 | 124500 | 5741202645 | 4835 | 4825 | 4835 | 4825 | 1492 |
| 472 | 20231020 | 124400 | 5734002105 | 4825 | 4830 | 4830 | 4825 | 3804 |
| 473 | 20231020 | 124300 | 5715641650 | 4830 | 4830 | 4830 | 4830 | 208 |
| 474 | 20231020 | 124200 | 5714637010 | 4825 | 4820 | 4825 | 4820 | 861 |
| 475 | 20231020 | 124100 | 5710483785 | 4820 | 4825 | 4825 | 4820 | 319 |
| 476 | 20231020 | 124000 | 5708946110 | 4825 | 4825 | 4825 | 4825 | 465 |
| 477 | 20231020 | 123900 | 5706702485 | 4825 | 4830 | 4830 | 4825 | 1967 |
| 478 | 20231020 | 123800 | 5697209980 | 4830 | 4830 | 4830 | 4830 | 550 |
| 479 | 20231020 | 123700 | 5694553480 | 4825 | 4830 | 4830 | 4825 | 1111 |
| 480 | 20231020 | 123600 | 5689192405 | 4830 | 4825 | 4830 | 4825 | 970 |
| 481 | 20231020 | 123500 | 5684510805 | 4830 | 4835 | 4835 | 4825 | 1940 |
| 482 | 20231020 | 123400 | 5675131165 | 4830 | 4825 | 4830 | 4825 | 240 |
| 483 | 20231020 | 123300 | 5673972165 | 4825 | 4830 | 4830 | 4825 | 1413 |
| 484 | 20231020 | 123200 | 5667154030 | 4830 | 4830 | 4830 | 4830 | 2260 |
| 485 | 20231020 | 123100 | 5656238230 | 4830 | 4830 | 4830 | 4830 | 957 |
| 486 | 20231020 | 123000 | 5651615920 | 4830 | 4835 | 4835 | 4830 | 4867 |
| 487 | 20231020 | 122900 | 5628103975 | 4835 | 4845 | 4845 | 4835 | 6790 |
| 488 | 20231020 | 122800 | 5595242345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 489 | 20231020 | 122700 | 5595242345 | 4840 | 4845 | 4845 | 4840 | 485 |
| 490 | 20231020 | 122600 | 5592894860 | 4845 | 4850 | 4850 | 4845 | 1159 |
| 491 | 20231020 | 122500 | 5587279270 | 4845 | 4845 | 4845 | 4845 | 999 |
| 492 | 20231020 | 122400 | 5582439115 | 4840 | 4845 | 4845 | 4840 | 1280 |
| 493 | 20231020 | 122300 | 5576239915 | 4845 | 4850 | 4850 | 4845 | 906 |
| 494 | 20231020 | 122200 | 5571849995 | 4850 | 4845 | 4850 | 4845 | 935 |
| 495 | 20231020 | 122100 | 5567318285 | 4840 | 4835 | 4845 | 4835 | 3460 |
| 496 | 20231020 | 122000 | 5550578105 | 4840 | 4845 | 4845 | 4840 | 1604 |
| 497 | 20231020 | 121900 | 5542814480 | 4840 | 4850 | 4850 | 4840 | 2960 |
| 498 | 20231020 | 121800 | 5528461330 | 4855 | 4855 | 4855 | 4855 | 110 |
| 499 | 20231020 | 121700 | 5527927280 | 4855 | 4855 | 4855 | 4855 | 1304 |
| 500 | 20231020 | 121600 | 5521596360 | 4855 | 4860 | 4860 | 4855 | 5159 |
| 501 | 20231020 | 121500 | 5496542240 | 4865 | 4850 | 4865 | 4850 | 7310 |
| 502 | 20231020 | 121400 | 5461016485 | 4850 | 4840 | 4855 | 4840 | 6067 |
| 503 | 20231020 | 121300 | 5431623070 | 4835 | 4830 | 4835 | 4830 | 3620 |
| 504 | 20231020 | 121200 | 5414120870 | 4830 | 4830 | 4830 | 4830 | 2247 |
| 505 | 20231020 | 121100 | 5403267860 | 4825 | 4825 | 4825 | 4825 | 306 |
| 506 | 20231020 | 121000 | 5401791410 | 4825 | 4825 | 4825 | 4825 | 754 |
| 507 | 20231020 | 120900 | 5398153360 | 4825 | 4825 | 4830 | 4825 | 3307 |
| 508 | 20231020 | 120800 | 5382196840 | 4825 | 4820 | 4825 | 4820 | 1016 |
| 509 | 20231020 | 120700 | 5377297150 | 4820 | 4820 | 4820 | 4820 | 831 |
| 510 | 20231020 | 120600 | 5373291730 | 4830 | 4830 | 4830 | 4830 | 1026 |
| 511 | 20231020 | 120500 | 5368336150 | 4830 | 4830 | 4830 | 4830 | 302 |
| 512 | 20231020 | 120400 | 5366877490 | 4820 | 4830 | 4830 | 4820 | 525 |
| 513 | 20231020 | 120300 | 5364346310 | 4825 | 4825 | 4825 | 4825 | 0 |
| 514 | 20231020 | 120200 | 5364346310 | 4825 | 4830 | 4830 | 4825 | 1168 |
| 515 | 20231020 | 120100 | 5358707575 | 4830 | 4830 | 4835 | 4825 | 9034 |
| 516 | 20231020 | 120000 | 5315041290 | 4825 | 4830 | 4830 | 4825 | 4959 |
| 517 | 20231020 | 115900 | 5291098425 | 4825 | 4810 | 4825 | 4810 | 9177 |
| 518 | 20231020 | 115800 | 5246874985 | 4815 | 4805 | 4815 | 4800 | 5142 |
| 519 | 20231020 | 115700 | 5222154480 | 4800 | 4800 | 4800 | 4800 | 1025 |
| 520 | 20231020 | 115600 | 5217234480 | 4800 | 4800 | 4805 | 4800 | 1595 |
| 521 | 20231020 | 115500 | 5209576970 | 4800 | 4800 | 4800 | 4800 | 2704 |
| 522 | 20231020 | 115400 | 5196597770 | 4795 | 4795 | 4800 | 4795 | 3688 |
| 523 | 20231020 | 115300 | 5178910995 | 4790 | 4785 | 4790 | 4785 | 1143 |
| 524 | 20231020 | 115200 | 5173437015 | 4785 | 4790 | 4790 | 4780 | 4253 |
| 525 | 20231020 | 115100 | 5153101175 | 4790 | 4790 | 4790 | 4790 | 1185 |
| 526 | 20231020 | 115000 | 5147425025 | 4795 | 4790 | 4795 | 4790 | 2276 |
| 527 | 20231020 | 114900 | 5136517975 | 4785 | 4775 | 4785 | 4770 | 5017 |
| 528 | 20231020 | 114800 | 5112547235 | 4780 | 4775 | 4780 | 4775 | 1590 |
| 529 | 20231020 | 114700 | 5104954140 | 4775 | 4775 | 4775 | 4770 | 1093 |
| 530 | 20231020 | 114600 | 5099735475 | 4770 | 4775 | 4775 | 4770 | 191 |
| 531 | 20231020 | 114500 | 5098823455 | 4770 | 4785 | 4785 | 4770 | 5333 |
| 532 | 20231020 | 114400 | 5073343125 | 4785 | 4790 | 4790 | 4785 | 1428 |
| 533 | 20231020 | 114300 | 5066506860 | 4790 | 4780 | 4790 | 4780 | 782 |
| 534 | 20231020 | 114200 | 5062762080 | 4780 | 4770 | 4780 | 4770 | 6624 |
| 535 | 20231020 | 114100 | 5031123290 | 4770 | 4770 | 4780 | 4770 | 1005 |
| 536 | 20231020 | 114000 | 5026329430 | 4770 | 4770 | 4775 | 4770 | 821 |
| 537 | 20231020 | 113900 | 5022410990 | 4770 | 4775 | 4775 | 4770 | 41 |
| 538 | 20231020 | 113800 | 5022215220 | 4775 | 4775 | 4775 | 4770 | 2542 |
| 539 | 20231020 | 113700 | 5010078670 | 4775 | 4775 | 4775 | 4775 | 3090 |
| 540 | 20231020 | 113600 | 4995323920 | 4775 | 4770 | 4775 | 4770 | 17514 |
| 541 | 20231020 | 113500 | 4911782130 | 4775 | 4780 | 4780 | 4770 | 2537 |
| 542 | 20231020 | 113400 | 4899668445 | 4780 | 4785 | 4790 | 4775 | 7536 |
| 543 | 20231020 | 113300 | 4863644305 | 4785 | 4790 | 4790 | 4785 | 1001 |
| 544 | 20231020 | 113200 | 4858854510 | 4785 | 4785 | 4790 | 4785 | 122 |
| 545 | 20231020 | 113100 | 4858270730 | 4785 | 4785 | 4785 | 4780 | 1110 |
| 546 | 20231020 | 113000 | 4852959655 | 4785 | 4775 | 4785 | 4775 | 916 |
| 547 | 20231020 | 112900 | 4848581125 | 4775 | 4775 | 4775 | 4775 | 1110 |
| 548 | 20231020 | 112800 | 4843280875 | 4775 | 4775 | 4775 | 4775 | 1752 |
| 549 | 20231020 | 112700 | 4834915075 | 4775 | 4780 | 4780 | 4775 | 3202 |
| 550 | 20231020 | 112600 | 4819623275 | 4780 | 4785 | 4785 | 4780 | 7718 |
| 551 | 20231020 | 112500 | 4782721985 | 4790 | 4790 | 4790 | 4785 | 15673 |
| 552 | 20231020 | 112400 | 4707654270 | 4795 | 4800 | 4800 | 4790 | 1054 |
| 553 | 20231020 | 112300 | 4702600885 | 4795 | 4795 | 4800 | 4795 | 1107 |
| 554 | 20231020 | 112200 | 4697292660 | 4790 | 4795 | 4795 | 4790 | 1701 |
| 555 | 20231020 | 112100 | 4689137880 | 4795 | 4800 | 4800 | 4795 | 618 |
| 556 | 20231020 | 112000 | 4686174070 | 4800 | 4795 | 4800 | 4795 | 5931 |
| 557 | 20231020 | 111900 | 4657728490 | 4800 | 4800 | 4800 | 4800 | 1095 |
| 558 | 20231020 | 111800 | 4652472490 | 4800 | 4800 | 4800 | 4795 | 7283 |
| 559 | 20231020 | 111700 | 4617516750 | 4800 | 4805 | 4805 | 4800 | 2386 |
| 560 | 20231020 | 111600 | 4606060245 | 4805 | 4810 | 4810 | 4805 | 3937 |
| 561 | 20231020 | 111500 | 4587142460 | 4805 | 4810 | 4810 | 4805 | 240 |
| 562 | 20231020 | 111400 | 4585989060 | 4810 | 4810 | 4810 | 4810 | 241 |
| 563 | 20231020 | 111300 | 4584829850 | 4810 | 4810 | 4815 | 4810 | 2296 |
| 564 | 20231020 | 111200 | 4573785955 | 4810 | 4815 | 4815 | 4810 | 11209 |
| 565 | 20231020 | 111100 | 4519838205 | 4815 | 4815 | 4815 | 4815 | 1540 |
| 566 | 20231020 | 111000 | 4512423105 | 4820 | 4820 | 4820 | 4820 | 820 |
| 567 | 20231020 | 110900 | 4508470705 | 4820 | 4820 | 4820 | 4820 | 142 |
| 568 | 20231020 | 110800 | 4507786265 | 4820 | 4820 | 4820 | 4815 | 1232 |
| 569 | 20231020 | 110700 | 4501848045 | 4820 | 4825 | 4825 | 4820 | 1211 |
| 570 | 20231020 | 110600 | 4496010970 | 4825 | 4825 | 4825 | 4825 | 1117 |
| 571 | 20231020 | 110500 | 4490621445 | 4825 | 4825 | 4825 | 4825 | 128 |
| 572 | 20231020 | 110400 | 4490003845 | 4825 | 4820 | 4825 | 4820 | 243 |
| 573 | 20231020 | 110300 | 4488831375 | 4820 | 4820 | 4820 | 4820 | 3167 |
| 574 | 20231020 | 110200 | 4473566435 | 4820 | 4825 | 4825 | 4820 | 4238 |
| 575 | 20231020 | 110100 | 4453138685 | 4825 | 4835 | 4835 | 4820 | 18344 |
| 576 | 20231020 | 110000 | 4364625505 | 4840 | 4840 | 4840 | 4840 | 178 |
| 577 | 20231020 | 105900 | 4363763985 | 4840 | 4840 | 4840 | 4840 | 698 |
| 578 | 20231020 | 105800 | 4360385665 | 4840 | 4840 | 4840 | 4840 | 213 |
| 579 | 20231020 | 105700 | 4359354745 | 4835 | 4835 | 4835 | 4835 | 1099 |
| 580 | 20231020 | 105600 | 4354041080 | 4835 | 4835 | 4835 | 4835 | 2228 |
| 581 | 20231020 | 105500 | 4343268700 | 4835 | 4825 | 4835 | 4825 | 762 |
| 582 | 20231020 | 105400 | 4339587285 | 4835 | 4830 | 4835 | 4830 | 110 |
| 583 | 20231020 | 105300 | 4339055935 | 4825 | 4830 | 4830 | 4825 | 122 |
| 584 | 20231020 | 105200 | 4338467195 | 4830 | 4835 | 4835 | 4830 | 3184 |
| 585 | 20231020 | 105100 | 4323088050 | 4835 | 4830 | 4835 | 4830 | 299 |
| 586 | 20231020 | 105000 | 4321643735 | 4835 | 4835 | 4835 | 4835 | 65 |
| 587 | 20231020 | 104900 | 4321329460 | 4835 | 4835 | 4835 | 4835 | 212 |
| 588 | 20231020 | 104800 | 4320304440 | 4825 | 4825 | 4830 | 4825 | 2970 |
| 589 | 20231020 | 104700 | 4305974125 | 4825 | 4820 | 4825 | 4820 | 2099 |
| 590 | 20231020 | 104600 | 4295856535 | 4820 | 4825 | 4825 | 4820 | 298 |
| 591 | 20231020 | 104500 | 4294418935 | 4825 | 4825 | 4830 | 4825 | 1985 |
| 592 | 20231020 | 104400 | 4284840115 | 4830 | 4825 | 4830 | 4825 | 59 |
| 593 | 20231020 | 104300 | 4284555435 | 4825 | 4830 | 4830 | 4825 | 422 |
| 594 | 20231020 | 104200 | 4282518680 | 4820 | 4825 | 4825 | 4820 | 237 |
| 595 | 20231020 | 104100 | 4281375390 | 4825 | 4830 | 4830 | 4825 | 3230 |
| 596 | 20231020 | 104000 | 4265785940 | 4835 | 4830 | 4835 | 4830 | 262 |
| 597 | 20231020 | 103900 | 4264519425 | 4830 | 4835 | 4835 | 4830 | 169 |
| 598 | 20231020 | 103800 | 4263702500 | 4825 | 4825 | 4835 | 4825 | 2538 |
| 599 | 20231020 | 103700 | 4251454920 | 4825 | 4830 | 4830 | 4825 | 1435 |
| 600 | 20231020 | 103600 | 4244524870 | 4830 | 4830 | 4830 | 4825 | 3747 |
| 601 | 20231020 | 103500 | 4226437250 | 4830 | 4830 | 4830 | 4830 | 256 |
| 602 | 20231020 | 103400 | 4225200770 | 4835 | 4835 | 4835 | 4835 | 83 |
| 603 | 20231020 | 103300 | 4224799465 | 4830 | 4840 | 4840 | 4830 | 3275 |
| 604 | 20231020 | 103200 | 4208967860 | 4840 | 4840 | 4845 | 4840 | 1309 |
| 605 | 20231020 | 103100 | 4202632295 | 4835 | 4855 | 4855 | 4835 | 5879 |
| 606 | 20231020 | 103000 | 4174180755 | 4855 | 4845 | 4855 | 4845 | 7168 |
| 607 | 20231020 | 102900 | 4139427795 | 4845 | 4840 | 4845 | 4835 | 769 |
| 608 | 20231020 | 102800 | 4135704285 | 4835 | 4830 | 4835 | 4830 | 3554 |
| 609 | 20231020 | 102700 | 4118537960 | 4840 | 4830 | 4840 | 4830 | 1124 |
| 610 | 20231020 | 102600 | 4113108540 | 4830 | 4820 | 4830 | 4820 | 986 |
| 611 | 20231020 | 102500 | 4108352265 | 4820 | 4825 | 4825 | 4820 | 76 |
| 612 | 20231020 | 102400 | 4107985935 | 4820 | 4825 | 4830 | 4815 | 3823 |
| 613 | 20231020 | 102300 | 4089554690 | 4830 | 4820 | 4830 | 4820 | 1330 |
| 614 | 20231020 | 102200 | 4083140170 | 4815 | 4815 | 4820 | 4815 | 3944 |
| 615 | 20231020 | 102100 | 4064149645 | 4815 | 4810 | 4815 | 4810 | 3904 |
| 616 | 20231020 | 102000 | 4045370905 | 4810 | 4810 | 4810 | 4805 | 302 |
| 617 | 20231020 | 101900 | 4043919035 | 4810 | 4805 | 4810 | 4805 | 1967 |
| 618 | 20231020 | 101800 | 4034460515 | 4810 | 4805 | 4810 | 4805 | 1346 |
| 619 | 20231020 | 101700 | 4027991435 | 4805 | 4805 | 4805 | 4805 | 2967 |
| 620 | 20231020 | 101600 | 4013735000 | 4805 | 4805 | 4810 | 4805 | 2774 |
| 621 | 20231020 | 101500 | 4000399900 | 4805 | 4805 | 4810 | 4805 | 703 |
| 622 | 20231020 | 101400 | 3997021095 | 4805 | 4810 | 4810 | 4805 | 2552 |
| 623 | 20231020 | 101300 | 3984754485 | 4810 | 4810 | 4810 | 4805 | 738 |
| 624 | 20231020 | 101200 | 3981205130 | 4810 | 4815 | 4815 | 4810 | 2859 |
| 625 | 20231020 | 101100 | 3967452205 | 4815 | 4820 | 4820 | 4810 | 1555 |
| 626 | 20231020 | 101000 | 3959964840 | 4820 | 4820 | 4820 | 4820 | 3415 |
| 627 | 20231020 | 100900 | 3943504540 | 4820 | 4820 | 4825 | 4820 | 1434 |
| 628 | 20231020 | 100800 | 3936592655 | 4825 | 4820 | 4825 | 4820 | 2972 |
| 629 | 20231020 | 100700 | 3922255145 | 4825 | 4840 | 4840 | 4825 | 5985 |
| 630 | 20231020 | 100600 | 3893325435 | 4840 | 4835 | 4840 | 4830 | 1395 |
| 631 | 20231020 | 100500 | 3886579580 | 4835 | 4830 | 4835 | 4830 | 3317 |
| 632 | 20231020 | 100400 | 3870552495 | 4830 | 4830 | 4835 | 4830 | 1088 |
| 633 | 20231020 | 100300 | 3865297270 | 4820 | 4805 | 4835 | 4805 | 10487 |
| 634 | 20231020 | 100200 | 3814754690 | 4805 | 4805 | 4805 | 4795 | 5828 |
| 635 | 20231020 | 100100 | 3786796890 | 4805 | 4795 | 4805 | 4795 | 7567 |
| 636 | 20231020 | 100000 | 3750477720 | 4790 | 4795 | 4795 | 4790 | 4392 |
| 637 | 20231020 | 095900 | 3729418330 | 4795 | 4795 | 4795 | 4790 | 1031 |
| 638 | 20231020 | 095800 | 3724479685 | 4795 | 4795 | 4800 | 4790 | 2380 |
| 639 | 20231020 | 095700 | 3713067715 | 4795 | 4795 | 4795 | 4790 | 2329 |
| 640 | 20231020 | 095600 | 3701900165 | 4795 | 4795 | 4805 | 4795 | 9744 |
| 641 | 20231020 | 095500 | 3655148590 | 4800 | 4790 | 4800 | 4785 | 11752 |
| 642 | 20231020 | 095400 | 3598826535 | 4790 | 4785 | 4790 | 4785 | 697 |
| 643 | 20231020 | 095300 | 3595489405 | 4790 | 4790 | 4790 | 4780 | 774 |
| 644 | 20231020 | 095200 | 3591785405 | 4790 | 4765 | 4790 | 4765 | 8651 |
| 645 | 20231020 | 095100 | 3550480065 | 4770 | 4770 | 4770 | 4765 | 4542 |
| 646 | 20231020 | 095000 | 3528827865 | 4770 | 4780 | 4780 | 4765 | 17035 |
| 647 | 20231020 | 094900 | 3447548190 | 4775 | 4780 | 4780 | 4775 | 7288 |
| 648 | 20231020 | 094800 | 3412741315 | 4780 | 4775 | 4780 | 4770 | 10022 |
| 649 | 20231020 | 094700 | 3364887920 | 4775 | 4790 | 4790 | 4775 | 10953 |
| 650 | 20231020 | 094600 | 3312538390 | 4790 | 4780 | 4790 | 4775 | 9930 |
| 651 | 20231020 | 094500 | 3265061985 | 4780 | 4785 | 4790 | 4775 | 10764 |
| 652 | 20231020 | 094400 | 3213612010 | 4790 | 4780 | 4790 | 4770 | 13285 |
| 653 | 20231020 | 094300 | 3150122790 | 4780 | 4805 | 4805 | 4775 | 31557 |
| 654 | 20231020 | 094200 | 2998864660 | 4805 | 4805 | 4810 | 4805 | 2868 |
| 655 | 20231020 | 094100 | 2985082135 | 4800 | 4815 | 4815 | 4800 | 28244 |
| 656 | 20231020 | 094000 | 2849308580 | 4810 | 4825 | 4830 | 4810 | 21998 |
| 657 | 20231020 | 093900 | 2743428810 | 4830 | 4820 | 4830 | 4815 | 8756 |
| 658 | 20231020 | 093800 | 2701250685 | 4820 | 4845 | 4855 | 4820 | 40874 |
| 659 | 20231020 | 093700 | 2503534850 | 4855 | 4845 | 4855 | 4845 | 4408 |
| 660 | 20231020 | 093600 | 2482157930 | 4845 | 4860 | 4865 | 4845 | 12496 |
| 661 | 20231020 | 093500 | 2421486100 | 4860 | 4840 | 4860 | 4840 | 9048 |
| 662 | 20231020 | 093400 | 2377673240 | 4840 | 4850 | 4850 | 4840 | 6050 |
| 663 | 20231020 | 093300 | 2348379890 | 4845 | 4840 | 4845 | 4835 | 13526 |
| 664 | 20231020 | 093200 | 2282932000 | 4845 | 4865 | 4865 | 4845 | 21163 |
| 665 | 20231020 | 093100 | 2180212835 | 4860 | 4860 | 4865 | 4855 | 3682 |
| 666 | 20231020 | 093000 | 2162322845 | 4860 | 4855 | 4860 | 4845 | 5505 |
| 667 | 20231020 | 092900 | 2135605065 | 4855 | 4865 | 4870 | 4850 | 13105 |
| 668 | 20231020 | 092800 | 2071934200 | 4870 | 4870 | 4870 | 4865 | 3292 |
| 669 | 20231020 | 092700 | 2055911145 | 4870 | 4880 | 4880 | 4865 | 2014 |
| 670 | 20231020 | 092600 | 2046101895 | 4880 | 4865 | 4880 | 4860 | 5376 |
| 671 | 20231020 | 092500 | 2019929600 | 4865 | 4870 | 4870 | 4865 | 4795 |
| 672 | 20231020 | 092400 | 1996589170 | 4870 | 4850 | 4870 | 4840 | 23950 |
| 673 | 20231020 | 092300 | 1880456360 | 4850 | 4850 | 4850 | 4845 | 11122 |
| 674 | 20231020 | 092200 | 1826534110 | 4850 | 4855 | 4860 | 4850 | 14292 |
| 675 | 20231020 | 092100 | 1757195525 | 4850 | 4855 | 4870 | 4845 | 16160 |
| 676 | 20231020 | 092000 | 1678714535 | 4855 | 4870 | 4875 | 4845 | 63196 |
| 677 | 20231020 | 091900 | 1371806710 | 4870 | 4895 | 4895 | 4870 | 36166 |
| 678 | 20231020 | 091800 | 1195309710 | 4895 | 4895 | 4900 | 4895 | 2150 |
| 679 | 20231020 | 091700 | 1184785450 | 4890 | 4895 | 4905 | 4890 | 9774 |
| 680 | 20231020 | 091600 | 1136904960 | 4900 | 4905 | 4905 | 4895 | 4199 |
| 681 | 20231020 | 091500 | 1116316195 | 4905 | 4900 | 4905 | 4895 | 5390 |
| 682 | 20231020 | 091400 | 1089894935 | 4895 | 4910 | 4910 | 4895 | 7600 |
| 683 | 20231020 | 091300 | 1052654760 | 4910 | 4900 | 4910 | 4895 | 311 |
| 684 | 20231020 | 091200 | 1051131180 | 4900 | 4910 | 4910 | 4895 | 783 |
| 685 | 20231020 | 091100 | 1047294725 | 4910 | 4890 | 4925 | 4890 | 19024 |
| 686 | 20231020 | 091000 | 953932075 | 4890 | 4895 | 4910 | 4890 | 14718 |
| 687 | 20231020 | 090900 | 881884080 | 4895 | 4905 | 4910 | 4895 | 8104 |
| 688 | 20231020 | 090800 | 842166200 | 4905 | 4910 | 4910 | 4900 | 6335 |
| 689 | 20231020 | 090700 | 811105775 | 4910 | 4910 | 4920 | 4910 | 13622 |
| 690 | 20231020 | 090600 | 744132220 | 4920 | 4910 | 4940 | 4910 | 9771 |
| 691 | 20231020 | 090500 | 696071560 | 4910 | 4900 | 4910 | 4895 | 11092 |
| 692 | 20231020 | 090400 | 641734330 | 4900 | 4885 | 4900 | 4865 | 20168 |
| 693 | 20231020 | 090300 | 543310375 | 4885 | 4895 | 4900 | 4865 | 28820 |
| 694 | 20231020 | 090200 | 402795480 | 4885 | 4900 | 4905 | 4875 | 9416 |
| 695 | 20231020 | 090100 | 356690930 | 4905 | 4900 | 4920 | 4850 | 31172 |
| 696 | 20231020 | 090000 | 204464265 | 4915 | 4975 | 4975 | 4890 | 39479 |