35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 3 | 20231130 | 205600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20231130 | 205500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20231130 | 205400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20231130 | 205300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20231130 | 205200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20231130 | 205100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20231130 | 205000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20231130 | 204900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20231130 | 204800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20231130 | 204700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20231130 | 204600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20231130 | 204500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20231130 | 204400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20231130 | 204300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20231130 | 204200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20231130 | 204100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20231130 | 204000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20231130 | 203900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20231130 | 203800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20231130 | 203700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20231130 | 203600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20231130 | 203500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20231130 | 203400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20231130 | 203300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20231130 | 203200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20231130 | 203100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20231130 | 203000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20231130 | 202900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20231130 | 202800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20231130 | 202700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 33 | 20231130 | 202600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20231130 | 202500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20231130 | 202400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20231130 | 202300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20231130 | 202200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20231130 | 202100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20231130 | 202000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20231130 | 201900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20231130 | 201800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20231130 | 201700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20231130 | 201600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20231130 | 201500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20231130 | 201400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20231130 | 201300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20231130 | 201200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20231130 | 201100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20231130 | 201000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20231130 | 200900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20231130 | 200800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20231130 | 200700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20231130 | 200600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20231130 | 200500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20231130 | 200400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20231130 | 200300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20231130 | 200200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20231130 | 200100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20231130 | 200000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20231130 | 195900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20231130 | 195800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20231130 | 195700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 63 | 20231130 | 195600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20231130 | 195500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20231130 | 195400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20231130 | 195300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20231130 | 195200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20231130 | 195100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20231130 | 195000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20231130 | 194900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20231130 | 194800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20231130 | 194700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20231130 | 194600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20231130 | 194500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20231130 | 194400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20231130 | 194300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20231130 | 194200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20231130 | 194100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20231130 | 194000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20231130 | 193900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20231130 | 193800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20231130 | 193700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20231130 | 193600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20231130 | 193500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20231130 | 193400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20231130 | 193300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20231130 | 193200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20231130 | 193100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20231130 | 193000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20231130 | 192900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20231130 | 192800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20231130 | 192700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 93 | 20231130 | 192600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20231130 | 192500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20231130 | 192400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20231130 | 192300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20231130 | 192200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20231130 | 192100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20231130 | 192000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20231130 | 191900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20231130 | 191800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20231130 | 191700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20231130 | 191600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20231130 | 191500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20231130 | 191400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20231130 | 191300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20231130 | 191200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20231130 | 191100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20231130 | 191000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20231130 | 190900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20231130 | 190800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20231130 | 190700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20231130 | 190600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20231130 | 190500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20231130 | 190400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20231130 | 190300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20231130 | 190200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20231130 | 190100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20231130 | 190000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20231130 | 185900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20231130 | 185800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20231130 | 185700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 123 | 20231130 | 185600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20231130 | 185500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20231130 | 185400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20231130 | 185300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20231130 | 185200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20231130 | 185100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20231130 | 185000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20231130 | 184900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20231130 | 184800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20231130 | 184700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20231130 | 184600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20231130 | 184500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20231130 | 184400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20231130 | 184300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20231130 | 184200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20231130 | 184100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20231130 | 184000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20231130 | 183900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20231130 | 183800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20231130 | 183700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20231130 | 183600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20231130 | 183500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20231130 | 183400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20231130 | 183300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20231130 | 183200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20231130 | 183100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20231130 | 183000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20231130 | 182900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20231130 | 182800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20231130 | 182700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 153 | 20231130 | 182600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20231130 | 182500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20231130 | 182400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20231130 | 182300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20231130 | 182200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20231130 | 182100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20231130 | 182000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20231130 | 181900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20231130 | 181800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20231130 | 181700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20231130 | 181600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20231130 | 181500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20231130 | 181400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20231130 | 181300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20231130 | 181200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20231130 | 181100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20231130 | 181000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20231130 | 180900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20231130 | 180800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20231130 | 180700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20231130 | 180600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20231130 | 180500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20231130 | 180400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20231130 | 180300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20231130 | 180200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20231130 | 180100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20231130 | 180000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20231130 | 175900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20231130 | 175800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20231130 | 175700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 183 | 20231130 | 175600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20231130 | 175500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20231130 | 175400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20231130 | 175300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20231130 | 175200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20231130 | 175100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20231130 | 175000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20231130 | 174900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20231130 | 174800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20231130 | 174700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20231130 | 174600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20231130 | 174500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20231130 | 174400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20231130 | 174300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20231130 | 174200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20231130 | 174100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20231130 | 174000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20231130 | 173900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20231130 | 173800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20231130 | 173700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20231130 | 173600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20231130 | 173500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20231130 | 173400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20231130 | 173300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20231130 | 173200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20231130 | 173100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20231130 | 173000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20231130 | 172900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20231130 | 172800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20231130 | 172700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 213 | 20231130 | 172600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20231130 | 172500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20231130 | 172400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20231130 | 172300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20231130 | 172200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20231130 | 172100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20231130 | 172000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20231130 | 171900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20231130 | 171800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20231130 | 171700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20231130 | 171600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20231130 | 171500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20231130 | 171400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20231130 | 171300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20231130 | 171200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20231130 | 171100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20231130 | 171000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20231130 | 170900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20231130 | 170800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20231130 | 170700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20231130 | 170600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20231130 | 170500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20231130 | 170400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20231130 | 170300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20231130 | 170200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20231130 | 170100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20231130 | 170000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20231130 | 165900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20231130 | 165800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20231130 | 165700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 243 | 20231130 | 165600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20231130 | 165500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20231130 | 165400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20231130 | 165300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20231130 | 165200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20231130 | 165100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20231130 | 165000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20231130 | 164900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20231130 | 164800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20231130 | 164700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20231130 | 164600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20231130 | 164500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20231130 | 164400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20231130 | 164300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20231130 | 164200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20231130 | 164100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20231130 | 164000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20231130 | 163900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20231130 | 163800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20231130 | 163700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20231130 | 163600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20231130 | 163500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20231130 | 163400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20231130 | 163300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20231130 | 163200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20231130 | 163100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20231130 | 163000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20231130 | 162900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20231130 | 162800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20231130 | 162700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 273 | 20231130 | 162600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20231130 | 162500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20231130 | 162400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20231130 | 162300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20231130 | 162200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20231130 | 162100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20231130 | 162000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20231130 | 161900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20231130 | 161800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20231130 | 161700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20231130 | 161600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20231130 | 161500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20231130 | 161400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20231130 | 161300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20231130 | 161200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20231130 | 161100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20231130 | 161000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20231130 | 160900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20231130 | 160800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20231130 | 160700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20231130 | 160600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20231130 | 160500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20231130 | 160400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20231130 | 160300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20231130 | 160200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20231130 | 160100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20231130 | 160000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20231130 | 155900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20231130 | 155800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20231130 | 155700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 303 | 20231130 | 155600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20231130 | 155500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20231130 | 155400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20231130 | 155300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20231130 | 155200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20231130 | 155100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20231130 | 155000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20231130 | 154900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20231130 | 154800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20231130 | 154700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20231130 | 154600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20231130 | 154500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20231130 | 154400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20231130 | 154300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20231130 | 154200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20231130 | 154100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20231130 | 154000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20231130 | 153900 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20231130 | 153800 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20231130 | 153700 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20231130 | 153600 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20231130 | 153500 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20231130 | 153400 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20231130 | 153300 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20231130 | 153200 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20231130 | 153100 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 329 | 20231130 | 153000 | 3032522440 | 4495 | 4495 | 4495 | 4495 | 9463 |
| 330 | 20231130 | 152900 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 331 | 20231130 | 152800 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 332 | 20231130 | 152700 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 333 | 20231130 | 152600 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 334 | 20231130 | 152500 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 335 | 20231130 | 152400 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 336 | 20231130 | 152300 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 337 | 20231130 | 152200 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 338 | 20231130 | 152100 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 339 | 20231130 | 152000 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 340 | 20231130 | 151900 | 2989986255 | 4485 | 4485 | 4485 | 4485 | 972 |
| 341 | 20231130 | 151800 | 2985626835 | 4485 | 4480 | 4485 | 4480 | 270 |
| 342 | 20231130 | 151700 | 2984416885 | 4485 | 4480 | 4485 | 4475 | 2344 |
| 343 | 20231130 | 151600 | 2973915240 | 4480 | 4485 | 4490 | 4480 | 3217 |
| 344 | 20231130 | 151500 | 2959486770 | 4485 | 4490 | 4490 | 4485 | 2348 |
| 345 | 20231130 | 151400 | 2948950450 | 4490 | 4490 | 4490 | 4485 | 5408 |
| 346 | 20231130 | 151300 | 2924677030 | 4490 | 4485 | 4490 | 4485 | 2511 |
| 347 | 20231130 | 151200 | 2913405690 | 4490 | 4485 | 4490 | 4485 | 374 |
| 348 | 20231130 | 151100 | 2911727350 | 4485 | 4485 | 4485 | 4485 | 1070 |
| 349 | 20231130 | 151000 | 2906928400 | 4485 | 4480 | 4485 | 4480 | 6047 |
| 350 | 20231130 | 150900 | 2879815325 | 4480 | 4480 | 4485 | 4480 | 2908 |
| 351 | 20231130 | 150800 | 2866787455 | 4480 | 4485 | 4485 | 4475 | 2632 |
| 352 | 20231130 | 150700 | 2855003315 | 4485 | 4480 | 4485 | 4480 | 1973 |
| 353 | 20231130 | 150600 | 2846163695 | 4480 | 4475 | 4480 | 4475 | 1596 |
| 354 | 20231130 | 150500 | 2839017115 | 4475 | 4475 | 4480 | 4475 | 595 |
| 355 | 20231130 | 150400 | 2836354470 | 4475 | 4475 | 4475 | 4475 | 60 |
| 356 | 20231130 | 150300 | 2836085970 | 4475 | 4475 | 4475 | 4475 | 1891 |
| 357 | 20231130 | 150200 | 2827623745 | 4480 | 4475 | 4480 | 4475 | 827 |
| 358 | 20231130 | 150100 | 2823922055 | 4475 | 4480 | 4480 | 4475 | 1347 |
| 359 | 20231130 | 150000 | 2817893490 | 4480 | 4475 | 4480 | 4475 | 21 |
| 360 | 20231130 | 145900 | 2817799510 | 4475 | 4480 | 4480 | 4475 | 1000 |
| 361 | 20231130 | 145800 | 2813323510 | 4475 | 4475 | 4475 | 4475 | 83 |
| 362 | 20231130 | 145700 | 2812952085 | 4475 | 4475 | 4475 | 4475 | 177 |
| 363 | 20231130 | 145600 | 2812160010 | 4475 | 4475 | 4475 | 4475 | 60 |
| 364 | 20231130 | 145500 | 2811891510 | 4480 | 4470 | 4480 | 4470 | 341 |
| 365 | 20231130 | 145400 | 2810367140 | 4470 | 4460 | 4470 | 4460 | 13254 |
| 366 | 20231130 | 145300 | 2751188185 | 4460 | 4460 | 4460 | 4460 | 111 |
| 367 | 20231130 | 145200 | 2750693125 | 4460 | 4460 | 4460 | 4460 | 527 |
| 368 | 20231130 | 145100 | 2748342705 | 4460 | 4460 | 4460 | 4460 | 360 |
| 369 | 20231130 | 145000 | 2746737105 | 4465 | 4460 | 4465 | 4460 | 3350 |
| 370 | 20231130 | 144900 | 2731794355 | 4460 | 4460 | 4460 | 4460 | 187 |
| 371 | 20231130 | 144800 | 2730960335 | 4465 | 4465 | 4465 | 4465 | 871 |
| 372 | 20231130 | 144700 | 2727071320 | 4465 | 4465 | 4465 | 4465 | 60 |
| 373 | 20231130 | 144600 | 2726803420 | 4465 | 4465 | 4465 | 4460 | 3437 |
| 374 | 20231130 | 144500 | 2711472215 | 4465 | 4465 | 4465 | 4465 | 290 |
| 375 | 20231130 | 144400 | 2710177365 | 4465 | 4465 | 4465 | 4465 | 312 |
| 376 | 20231130 | 144300 | 2708784285 | 4460 | 4470 | 4470 | 4460 | 3437 |
| 377 | 20231130 | 144200 | 2693446600 | 4465 | 4470 | 4470 | 4465 | 852 |
| 378 | 20231130 | 144100 | 2689642170 | 4465 | 4465 | 4465 | 4465 | 710 |
| 379 | 20231130 | 144000 | 2686472020 | 4465 | 4465 | 4465 | 4465 | 500 |
| 380 | 20231130 | 143900 | 2684239520 | 4470 | 4470 | 4470 | 4470 | 4545 |
| 381 | 20231130 | 143800 | 2663923370 | 4470 | 4475 | 4475 | 4470 | 577 |
| 382 | 20231130 | 143700 | 2661344030 | 4475 | 4475 | 4475 | 4475 | 1 |
| 383 | 20231130 | 143600 | 2661339555 | 4470 | 4470 | 4470 | 4470 | 171 |
| 384 | 20231130 | 143500 | 2660575185 | 4470 | 4470 | 4470 | 4470 | 300 |
| 385 | 20231130 | 143400 | 2659234185 | 4470 | 4470 | 4470 | 4470 | 833 |
| 386 | 20231130 | 143300 | 2655510675 | 4465 | 4470 | 4470 | 4465 | 524 |
| 387 | 20231130 | 143200 | 2653170395 | 4470 | 4470 | 4470 | 4470 | 2191 |
| 388 | 20231130 | 143100 | 2643376625 | 4475 | 4475 | 4475 | 4470 | 3671 |
| 389 | 20231130 | 143000 | 2626951790 | 4475 | 4480 | 4480 | 4470 | 2517 |
| 390 | 20231130 | 142900 | 2615698675 | 4480 | 4480 | 4480 | 4480 | 808 |
| 391 | 20231130 | 142800 | 2612078835 | 4470 | 4480 | 4480 | 4470 | 5435 |
| 392 | 20231130 | 142700 | 2587768350 | 4480 | 4475 | 4480 | 4470 | 153 |
| 393 | 20231130 | 142600 | 2587083845 | 4480 | 4480 | 4480 | 4480 | 0 |
| 394 | 20231130 | 142500 | 2587083845 | 4480 | 4470 | 4480 | 4470 | 507 |
| 395 | 20231130 | 142400 | 2584816375 | 4470 | 4480 | 4480 | 4470 | 5343 |
| 396 | 20231130 | 142300 | 2560919905 | 4480 | 4485 | 4485 | 4480 | 1654 |
| 397 | 20231130 | 142200 | 2553509880 | 4485 | 4480 | 4485 | 4480 | 1356 |
| 398 | 20231130 | 142100 | 2547434990 | 4485 | 4485 | 4485 | 4485 | 100 |
| 399 | 20231130 | 142000 | 2546986490 | 4485 | 4485 | 4485 | 4485 | 20 |
| 400 | 20231130 | 141900 | 2546896790 | 4485 | 4485 | 4485 | 4485 | 44 |
| 401 | 20231130 | 141800 | 2546699450 | 4485 | 4480 | 4485 | 4480 | 2277 |
| 402 | 20231130 | 141700 | 2536498485 | 4485 | 4485 | 4485 | 4485 | 24 |
| 403 | 20231130 | 141600 | 2536390845 | 4485 | 4480 | 4485 | 4480 | 443 |
| 404 | 20231130 | 141500 | 2534406190 | 4480 | 4485 | 4485 | 4480 | 7876 |
| 405 | 20231130 | 141400 | 2499112650 | 4490 | 4485 | 4490 | 4485 | 1011 |
| 406 | 20231130 | 141300 | 2494578260 | 4485 | 4485 | 4485 | 4485 | 450 |
| 407 | 20231130 | 141200 | 2492560010 | 4490 | 4485 | 4490 | 4485 | 241 |
| 408 | 20231130 | 141100 | 2491477960 | 4485 | 4485 | 4485 | 4485 | 144 |
| 409 | 20231130 | 141000 | 2490832120 | 4485 | 4485 | 4485 | 4485 | 1467 |
| 410 | 20231130 | 140900 | 2484252625 | 4485 | 4490 | 4490 | 4485 | 122 |
| 411 | 20231130 | 140800 | 2483704850 | 4490 | 4490 | 4490 | 4490 | 21 |
| 412 | 20231130 | 140700 | 2483610560 | 4485 | 4490 | 4495 | 4485 | 641 |
| 413 | 20231130 | 140600 | 2480733070 | 4490 | 4490 | 4490 | 4490 | 0 |
| 414 | 20231130 | 140500 | 2480733070 | 4490 | 4490 | 4490 | 4490 | 158 |
| 415 | 20231130 | 140400 | 2480023650 | 4490 | 4490 | 4490 | 4490 | 771 |
| 416 | 20231130 | 140300 | 2476561860 | 4490 | 4490 | 4490 | 4490 | 914 |
| 417 | 20231130 | 140200 | 2472458000 | 4490 | 4495 | 4495 | 4490 | 2000 |
| 418 | 20231130 | 140100 | 2463477965 | 4500 | 4500 | 4500 | 4500 | 4 |
| 419 | 20231130 | 140000 | 2463459965 | 4500 | 4500 | 4500 | 4500 | 1 |
| 420 | 20231130 | 135900 | 2463455465 | 4490 | 4490 | 4490 | 4490 | 0 |
| 421 | 20231130 | 135800 | 2463455465 | 4490 | 4495 | 4495 | 4490 | 445 |
| 422 | 20231130 | 135700 | 2461455250 | 4495 | 4495 | 4495 | 4490 | 651 |
| 423 | 20231130 | 135600 | 2458529055 | 4495 | 4495 | 4495 | 4495 | 5 |
| 424 | 20231130 | 135500 | 2458506580 | 4490 | 4490 | 4490 | 4490 | 1246 |
| 425 | 20231130 | 135400 | 2452912040 | 4495 | 4495 | 4495 | 4495 | 559 |
| 426 | 20231130 | 135300 | 2450399335 | 4495 | 4490 | 4495 | 4490 | 223 |
| 427 | 20231130 | 135200 | 2449397450 | 4490 | 4490 | 4490 | 4490 | 2500 |
| 428 | 20231130 | 135100 | 2438172450 | 4490 | 4490 | 4495 | 4490 | 48 |
| 429 | 20231130 | 135000 | 2437956925 | 4490 | 4495 | 4495 | 4490 | 31 |
| 430 | 20231130 | 134900 | 2437817725 | 4490 | 4485 | 4490 | 4485 | 2828 |
| 431 | 20231130 | 134800 | 2425122765 | 4485 | 4490 | 4490 | 4485 | 1002 |
| 432 | 20231130 | 134700 | 2420628785 | 4485 | 4485 | 4490 | 4485 | 4577 |
| 433 | 20231130 | 134600 | 2400094160 | 4490 | 4485 | 4490 | 4485 | 55 |
| 434 | 20231130 | 134500 | 2399847445 | 4490 | 4490 | 4495 | 4490 | 3383 |
| 435 | 20231130 | 134400 | 2384657270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 436 | 20231130 | 134300 | 2384657270 | 4495 | 4495 | 4495 | 4495 | 10 |
| 437 | 20231130 | 134200 | 2384612320 | 4495 | 4495 | 4500 | 4495 | 4063 |
| 438 | 20231130 | 134100 | 2366349055 | 4500 | 4500 | 4500 | 4500 | 210 |
| 439 | 20231130 | 134000 | 2365404055 | 4500 | 4500 | 4500 | 4500 | 975 |
| 440 | 20231130 | 133900 | 2361016555 | 4500 | 4500 | 4500 | 4495 | 862 |
| 441 | 20231130 | 133800 | 2357138330 | 4500 | 4500 | 4500 | 4495 | 1045 |
| 442 | 20231130 | 133700 | 2352438330 | 4500 | 4500 | 4500 | 4500 | 819 |
| 443 | 20231130 | 133600 | 2348752830 | 4500 | 4500 | 4500 | 4500 | 91 |
| 444 | 20231130 | 133500 | 2348343330 | 4500 | 4500 | 4505 | 4500 | 1946 |
| 445 | 20231130 | 133400 | 2339586205 | 4500 | 4495 | 4500 | 4495 | 1838 |
| 446 | 20231130 | 133300 | 2331324155 | 4500 | 4500 | 4500 | 4500 | 324 |
| 447 | 20231130 | 133200 | 2329866155 | 4500 | 4500 | 4500 | 4500 | 10 |
| 448 | 20231130 | 133100 | 2329821155 | 4500 | 4500 | 4500 | 4500 | 203 |
| 449 | 20231130 | 133000 | 2328907655 | 4500 | 4500 | 4500 | 4500 | 20 |
| 450 | 20231130 | 132900 | 2328817655 | 4500 | 4500 | 4500 | 4500 | 2604 |
| 451 | 20231130 | 132800 | 2317099655 | 4500 | 4495 | 4500 | 4495 | 485 |
| 452 | 20231130 | 132700 | 2314919575 | 4495 | 4495 | 4495 | 4495 | 201 |
| 453 | 20231130 | 132600 | 2314016080 | 4495 | 4495 | 4495 | 4495 | 876 |
| 454 | 20231130 | 132500 | 2310078460 | 4495 | 4495 | 4495 | 4495 | 552 |
| 455 | 20231130 | 132400 | 2307597220 | 4495 | 4495 | 4495 | 4495 | 452 |
| 456 | 20231130 | 132300 | 2305565480 | 4490 | 4495 | 4495 | 4490 | 2161 |
| 457 | 20231130 | 132200 | 2295861785 | 4495 | 4495 | 4495 | 4495 | 1260 |
| 458 | 20231130 | 132100 | 2290198085 | 4495 | 4495 | 4495 | 4495 | 189 |
| 459 | 20231130 | 132000 | 2289348530 | 4495 | 4495 | 4495 | 4495 | 687 |
| 460 | 20231130 | 131900 | 2286260465 | 4495 | 4495 | 4495 | 4495 | 480 |
| 461 | 20231130 | 131800 | 2284102865 | 4495 | 4495 | 4495 | 4495 | 302 |
| 462 | 20231130 | 131700 | 2282745375 | 4495 | 4495 | 4495 | 4490 | 648 |
| 463 | 20231130 | 131600 | 2279834785 | 4495 | 4490 | 4495 | 4490 | 688 |
| 464 | 20231130 | 131500 | 2276745085 | 4495 | 4495 | 4495 | 4495 | 1599 |
| 465 | 20231130 | 131400 | 2269557580 | 4495 | 4495 | 4495 | 4495 | 23 |
| 466 | 20231130 | 131300 | 2269454195 | 4495 | 4495 | 4495 | 4495 | 85 |
| 467 | 20231130 | 131200 | 2269072120 | 4500 | 4500 | 4500 | 4500 | 3003 |
| 468 | 20231130 | 131100 | 2255558620 | 4505 | 4505 | 4505 | 4505 | 3636 |
| 469 | 20231130 | 131000 | 2239178440 | 4505 | 4505 | 4505 | 4505 | 359 |
| 470 | 20231130 | 130900 | 2237561145 | 4505 | 4505 | 4505 | 4505 | 1479 |
| 471 | 20231130 | 130800 | 2230898250 | 4500 | 4505 | 4505 | 4500 | 200 |
| 472 | 20231130 | 130700 | 2229997750 | 4505 | 4505 | 4505 | 4505 | 6 |
| 473 | 20231130 | 130600 | 2229970720 | 4505 | 4500 | 4505 | 4500 | 1800 |
| 474 | 20231130 | 130500 | 2221870220 | 4500 | 4505 | 4505 | 4500 | 1446 |
| 475 | 20231130 | 130400 | 2215356070 | 4505 | 4505 | 4505 | 4505 | 30 |
| 476 | 20231130 | 130300 | 2215220920 | 4505 | 4505 | 4505 | 4500 | 813 |
| 477 | 20231130 | 130200 | 2211558360 | 4505 | 4510 | 4510 | 4505 | 218 |
| 478 | 20231130 | 130100 | 2210575305 | 4505 | 4505 | 4510 | 4505 | 535 |
| 479 | 20231130 | 130000 | 2208165100 | 4505 | 4505 | 4505 | 4500 | 153 |
| 480 | 20231130 | 125900 | 2207476585 | 4500 | 4500 | 4500 | 4495 | 1727 |
| 481 | 20231130 | 125800 | 2199710085 | 4500 | 4500 | 4505 | 4500 | 830 |
| 482 | 20231130 | 125700 | 2195974840 | 4500 | 4505 | 4505 | 4500 | 7516 |
| 483 | 20231130 | 125600 | 2162133260 | 4510 | 4510 | 4510 | 4510 | 564 |
| 484 | 20231130 | 125500 | 2159589620 | 4510 | 4510 | 4510 | 4505 | 1754 |
| 485 | 20231130 | 125400 | 2151680000 | 4510 | 4505 | 4510 | 4505 | 1994 |
| 486 | 20231130 | 125300 | 2142687210 | 4505 | 4515 | 4515 | 4505 | 3000 |
| 487 | 20231130 | 125200 | 2129160220 | 4510 | 4510 | 4515 | 4510 | 2365 |
| 488 | 20231130 | 125100 | 2118493800 | 4510 | 4525 | 4525 | 4510 | 11583 |
| 489 | 20231130 | 125000 | 2066139070 | 4525 | 4520 | 4525 | 4520 | 3161 |
| 490 | 20231130 | 124900 | 2051844310 | 4520 | 4520 | 4525 | 4515 | 9286 |
| 491 | 20231130 | 124800 | 2009877170 | 4515 | 4510 | 4520 | 4510 | 25111 |
| 492 | 20231130 | 124700 | 1896494370 | 4510 | 4490 | 4510 | 4490 | 18655 |
| 493 | 20231130 | 124600 | 1812536015 | 4485 | 4480 | 4490 | 4480 | 9259 |
| 494 | 20231130 | 124500 | 1771030980 | 4475 | 4475 | 4480 | 4475 | 2078 |
| 495 | 20231130 | 124400 | 1761729440 | 4475 | 4470 | 4475 | 4465 | 5324 |
| 496 | 20231130 | 124300 | 1737913515 | 4470 | 4470 | 4475 | 4470 | 4085 |
| 497 | 20231130 | 124200 | 1719652485 | 4465 | 4460 | 4465 | 4460 | 8060 |
| 498 | 20231130 | 124100 | 1683690600 | 4455 | 4455 | 4455 | 4455 | 50 |
| 499 | 20231130 | 124000 | 1683467850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 500 | 20231130 | 123900 | 1683467850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 501 | 20231130 | 123800 | 1683467850 | 4455 | 4460 | 4460 | 4455 | 404 |
| 502 | 20231130 | 123700 | 1681668005 | 4460 | 4460 | 4460 | 4460 | 110 |
| 503 | 20231130 | 123600 | 1681177405 | 4460 | 4460 | 4460 | 4460 | 1 |
| 504 | 20231130 | 123500 | 1681172945 | 4465 | 4460 | 4465 | 4460 | 1028 |
| 505 | 20231130 | 123400 | 1676583960 | 4465 | 4460 | 4465 | 4460 | 535 |
| 506 | 20231130 | 123300 | 1674197855 | 4465 | 4450 | 4465 | 4450 | 2306 |
| 507 | 20231130 | 123200 | 1663925490 | 4450 | 4445 | 4450 | 4445 | 343 |
| 508 | 20231130 | 123100 | 1662400845 | 4445 | 4445 | 4445 | 4445 | 30 |
| 509 | 20231130 | 123000 | 1662267495 | 4445 | 4445 | 4445 | 4445 | 1121 |
| 510 | 20231130 | 122900 | 1657284650 | 4445 | 4450 | 4450 | 4445 | 4 |
| 511 | 20231130 | 122800 | 1657266865 | 4445 | 4445 | 4445 | 4445 | 761 |
| 512 | 20231130 | 122700 | 1653884220 | 4450 | 4450 | 4450 | 4450 | 120 |
| 513 | 20231130 | 122600 | 1653350220 | 4450 | 4450 | 4450 | 4450 | 12 |
| 514 | 20231130 | 122500 | 1653296820 | 4450 | 4450 | 4450 | 4450 | 16 |
| 515 | 20231130 | 122400 | 1653225620 | 4450 | 4445 | 4450 | 4440 | 530 |
| 516 | 20231130 | 122300 | 1650869270 | 4440 | 4445 | 4445 | 4440 | 1634 |
| 517 | 20231130 | 122200 | 1643614195 | 4445 | 4450 | 4450 | 4445 | 2062 |
| 518 | 20231130 | 122100 | 1634448595 | 4450 | 4450 | 4450 | 4450 | 1 |
| 519 | 20231130 | 122000 | 1634444145 | 4445 | 4450 | 4450 | 4445 | 200 |
| 520 | 20231130 | 121900 | 1633555140 | 4445 | 4455 | 4455 | 4445 | 1104 |
| 521 | 20231130 | 121800 | 1628637860 | 4445 | 4445 | 4445 | 4445 | 20 |
| 522 | 20231130 | 121700 | 1628548960 | 4445 | 4445 | 4445 | 4445 | 112 |
| 523 | 20231130 | 121600 | 1628051120 | 4440 | 4445 | 4445 | 4440 | 1035 |
| 524 | 20231130 | 121500 | 1623451045 | 4440 | 4440 | 4440 | 4440 | 53 |
| 525 | 20231130 | 121400 | 1623215725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 526 | 20231130 | 121300 | 1623215725 | 4440 | 4440 | 4440 | 4440 | 124 |
| 527 | 20231130 | 121200 | 1622665165 | 4440 | 4440 | 4440 | 4440 | 1266 |
| 528 | 20231130 | 121100 | 1617044125 | 4440 | 4440 | 4440 | 4440 | 977 |
| 529 | 20231130 | 121000 | 1612706245 | 4440 | 4440 | 4440 | 4440 | 103 |
| 530 | 20231130 | 120900 | 1612248925 | 4445 | 4440 | 4445 | 4440 | 201 |
| 531 | 20231130 | 120800 | 1611356480 | 4440 | 4440 | 4440 | 4440 | 1572 |
| 532 | 20231130 | 120700 | 1604376800 | 4435 | 4435 | 4435 | 4435 | 2759 |
| 533 | 20231130 | 120600 | 1592140635 | 4430 | 4445 | 4445 | 4430 | 92 |
| 534 | 20231130 | 120500 | 1591731835 | 4445 | 4445 | 4445 | 4430 | 5342 |
| 535 | 20231130 | 120400 | 1568034090 | 4445 | 4450 | 4450 | 4445 | 24 |
| 536 | 20231130 | 120300 | 1567927310 | 4450 | 4450 | 4450 | 4450 | 10 |
| 537 | 20231130 | 120200 | 1567882810 | 4450 | 4445 | 4450 | 4445 | 752 |
| 538 | 20231130 | 120100 | 1564538995 | 4445 | 4450 | 4450 | 4445 | 2591 |
| 539 | 20231130 | 120000 | 1553011680 | 4450 | 4435 | 4450 | 4435 | 644 |
| 540 | 20231130 | 115900 | 1550147095 | 4440 | 4460 | 4460 | 4440 | 5430 |
| 541 | 20231130 | 115800 | 1526002275 | 4455 | 4455 | 4455 | 4455 | 106 |
| 542 | 20231130 | 115700 | 1525530045 | 4455 | 4460 | 4460 | 4455 | 595 |
| 543 | 20231130 | 115600 | 1522879060 | 4460 | 4460 | 4460 | 4460 | 700 |
| 544 | 20231130 | 115500 | 1519757060 | 4460 | 4460 | 4460 | 4460 | 16 |
| 545 | 20231130 | 115400 | 1519685700 | 4460 | 4460 | 4460 | 4460 | 1 |
| 546 | 20231130 | 115300 | 1519681240 | 4455 | 4455 | 4455 | 4455 | 170 |
| 547 | 20231130 | 115200 | 1518923890 | 4455 | 4450 | 4455 | 4450 | 555 |
| 548 | 20231130 | 115100 | 1516451465 | 4450 | 4445 | 4450 | 4445 | 5573 |
| 549 | 20231130 | 115000 | 1491675155 | 4450 | 4450 | 4450 | 4450 | 203 |
| 550 | 20231130 | 114900 | 1490771805 | 4450 | 4450 | 4450 | 4450 | 389 |
| 551 | 20231130 | 114800 | 1489040755 | 4450 | 4450 | 4450 | 4450 | 47 |
| 552 | 20231130 | 114700 | 1488831605 | 4450 | 4455 | 4455 | 4450 | 2748 |
| 553 | 20231130 | 114600 | 1476600075 | 4455 | 4440 | 4455 | 4440 | 9443 |
| 554 | 20231130 | 114500 | 1434636605 | 4440 | 4440 | 4440 | 4440 | 0 |
| 555 | 20231130 | 114400 | 1434636605 | 4440 | 4445 | 4445 | 4440 | 3209 |
| 556 | 20231130 | 114300 | 1420386595 | 4445 | 4445 | 4445 | 4445 | 2276 |
| 557 | 20231130 | 114200 | 1410269775 | 4445 | 4450 | 4450 | 4445 | 282 |
| 558 | 20231130 | 114100 | 1409015535 | 4445 | 4445 | 4445 | 4445 | 360 |
| 559 | 20231130 | 114000 | 1407415335 | 4450 | 4450 | 4450 | 4450 | 195 |
| 560 | 20231130 | 113900 | 1406547585 | 4450 | 4455 | 4455 | 4450 | 2278 |
| 561 | 20231130 | 113800 | 1396409095 | 4455 | 4455 | 4455 | 4455 | 600 |
| 562 | 20231130 | 113700 | 1393736095 | 4455 | 4455 | 4455 | 4455 | 638 |
| 563 | 20231130 | 113600 | 1390893805 | 4455 | 4455 | 4455 | 4455 | 5 |
| 564 | 20231130 | 113500 | 1390871530 | 4455 | 4455 | 4455 | 4455 | 546 |
| 565 | 20231130 | 113400 | 1388439100 | 4450 | 4450 | 4455 | 4450 | 83 |
| 566 | 20231130 | 113300 | 1388069550 | 4455 | 4455 | 4455 | 4455 | 2 |
| 567 | 20231130 | 113200 | 1388060640 | 4450 | 4450 | 4450 | 4450 | 500 |
| 568 | 20231130 | 113100 | 1385835640 | 4450 | 4460 | 4460 | 4450 | 434 |
| 569 | 20231130 | 113000 | 1383904320 | 4455 | 4450 | 4455 | 4450 | 1091 |
| 570 | 20231130 | 112900 | 1379044070 | 4450 | 4450 | 4455 | 4450 | 846 |
| 571 | 20231130 | 112800 | 1375279315 | 4450 | 4450 | 4450 | 4450 | 8 |
| 572 | 20231130 | 112700 | 1375243715 | 4450 | 4445 | 4450 | 4445 | 826 |
| 573 | 20231130 | 112600 | 1371571995 | 4445 | 4445 | 4445 | 4445 | 446 |
| 574 | 20231130 | 112500 | 1369589525 | 4445 | 4455 | 4455 | 4445 | 674 |
| 575 | 20231130 | 112400 | 1366592210 | 4455 | 4455 | 4455 | 4450 | 436 |
| 576 | 20231130 | 112300 | 1364651110 | 4450 | 4450 | 4455 | 4450 | 658 |
| 577 | 20231130 | 112200 | 1361722970 | 4455 | 4460 | 4460 | 4455 | 1915 |
| 578 | 20231130 | 112100 | 1353186185 | 4460 | 4460 | 4460 | 4460 | 486 |
| 579 | 20231130 | 112000 | 1351018625 | 4465 | 4465 | 4465 | 4465 | 433 |
| 580 | 20231130 | 111900 | 1349085280 | 4460 | 4465 | 4465 | 4460 | 139 |
| 581 | 20231130 | 111800 | 1348464650 | 4465 | 4465 | 4465 | 4465 | 310 |
| 582 | 20231130 | 111700 | 1347080500 | 4465 | 4465 | 4465 | 4465 | 429 |
| 583 | 20231130 | 111600 | 1345165015 | 4465 | 4465 | 4465 | 4465 | 136 |
| 584 | 20231130 | 111500 | 1344557775 | 4465 | 4465 | 4465 | 4465 | 2695 |
| 585 | 20231130 | 111400 | 1332524600 | 4465 | 4465 | 4465 | 4465 | 0 |
| 586 | 20231130 | 111300 | 1332524600 | 4465 | 4465 | 4465 | 4465 | 2 |
| 587 | 20231130 | 111200 | 1332515670 | 4465 | 4460 | 4465 | 4460 | 1614 |
| 588 | 20231130 | 111100 | 1325316980 | 4460 | 4460 | 4465 | 4460 | 203 |
| 589 | 20231130 | 111000 | 1324411350 | 4460 | 4465 | 4465 | 4460 | 352 |
| 590 | 20231130 | 110900 | 1322840275 | 4465 | 4465 | 4465 | 4465 | 818 |
| 591 | 20231130 | 110800 | 1319187905 | 4465 | 4460 | 4465 | 4460 | 1845 |
| 592 | 20231130 | 110700 | 1310951380 | 4455 | 4455 | 4455 | 4455 | 3 |
| 593 | 20231130 | 110600 | 1310938015 | 4460 | 4460 | 4460 | 4460 | 200 |
| 594 | 20231130 | 110500 | 1310046015 | 4455 | 4455 | 4460 | 4455 | 340 |
| 595 | 20231130 | 110400 | 1308530715 | 4460 | 4455 | 4460 | 4455 | 31 |
| 596 | 20231130 | 110300 | 1308392605 | 4455 | 4455 | 4455 | 4455 | 1050 |
| 597 | 20231130 | 110200 | 1303714855 | 4455 | 4455 | 4460 | 4455 | 858 |
| 598 | 20231130 | 110100 | 1299890560 | 4455 | 4450 | 4455 | 4450 | 1986 |
| 599 | 20231130 | 110000 | 1291048455 | 4455 | 4450 | 4455 | 4450 | 1310 |
| 600 | 20231130 | 105900 | 1285218945 | 4450 | 4450 | 4450 | 4450 | 438 |
| 601 | 20231130 | 105800 | 1283269845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 602 | 20231130 | 105700 | 1283269845 | 4450 | 4450 | 4450 | 4450 | 9 |
| 603 | 20231130 | 105600 | 1283229795 | 4450 | 4450 | 4450 | 4450 | 20 |
| 604 | 20231130 | 105500 | 1283140795 | 4450 | 4450 | 4450 | 4450 | 112 |
| 605 | 20231130 | 105400 | 1282642395 | 4450 | 4450 | 4450 | 4450 | 422 |
| 606 | 20231130 | 105300 | 1280764495 | 4450 | 4440 | 4450 | 4440 | 1397 |
| 607 | 20231130 | 105200 | 1274554645 | 4445 | 4445 | 4445 | 4445 | 1200 |
| 608 | 20231130 | 105100 | 1269220645 | 4445 | 4440 | 4445 | 4440 | 2205 |
| 609 | 20231130 | 105000 | 1259427945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 610 | 20231130 | 104900 | 1259427945 | 4435 | 4440 | 4440 | 4435 | 9653 |
| 611 | 20231130 | 104800 | 1216616340 | 4440 | 4445 | 4450 | 4440 | 3350 |
| 612 | 20231130 | 104700 | 1201730220 | 4450 | 4460 | 4460 | 4450 | 12026 |
| 613 | 20231130 | 104600 | 1148163155 | 4465 | 4465 | 4465 | 4465 | 369 |
| 614 | 20231130 | 104500 | 1146515570 | 4465 | 4465 | 4465 | 4465 | 103 |
| 615 | 20231130 | 104400 | 1146055675 | 4465 | 4465 | 4465 | 4465 | 947 |
| 616 | 20231130 | 104300 | 1141827320 | 4465 | 4470 | 4470 | 4465 | 507 |
| 617 | 20231130 | 104200 | 1139563530 | 4470 | 4470 | 4470 | 4470 | 307 |
| 618 | 20231130 | 104100 | 1138191240 | 4470 | 4465 | 4470 | 4465 | 275 |
| 619 | 20231130 | 104000 | 1136962900 | 4470 | 4470 | 4470 | 4470 | 4 |
| 620 | 20231130 | 103900 | 1136945020 | 4460 | 4465 | 4465 | 4460 | 1365 |
| 621 | 20231130 | 103800 | 1130851290 | 4465 | 4470 | 4470 | 4465 | 2225 |
| 622 | 20231130 | 103700 | 1120915660 | 4470 | 4470 | 4470 | 4470 | 1140 |
| 623 | 20231130 | 103600 | 1115819860 | 4470 | 4470 | 4470 | 4465 | 814 |
| 624 | 20231130 | 103500 | 1112182280 | 4470 | 4470 | 4470 | 4470 | 114 |
| 625 | 20231130 | 103400 | 1111672700 | 4470 | 4470 | 4470 | 4470 | 1069 |
| 626 | 20231130 | 103300 | 1106894270 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 627 | 20231130 | 103200 | 1102424270 | 4470 | 4475 | 4475 | 4470 | 1142 |
| 628 | 20231130 | 103100 | 1097314820 | 4470 | 4470 | 4470 | 4470 | 2605 |
| 629 | 20231130 | 103000 | 1085670470 | 4470 | 4470 | 4475 | 4470 | 868 |
| 630 | 20231130 | 102900 | 1081790505 | 4470 | 4470 | 4470 | 4470 | 638 |
| 631 | 20231130 | 102800 | 1078938645 | 4470 | 4470 | 4470 | 4470 | 2494 |
| 632 | 20231130 | 102700 | 1067790465 | 4470 | 4470 | 4470 | 4470 | 13 |
| 633 | 20231130 | 102600 | 1067732355 | 4470 | 4470 | 4470 | 4470 | 202 |
| 634 | 20231130 | 102500 | 1066829415 | 4465 | 4470 | 4470 | 4465 | 783 |
| 635 | 20231130 | 102400 | 1063329410 | 4470 | 4465 | 4470 | 4465 | 401 |
| 636 | 20231130 | 102300 | 1061538940 | 4465 | 4465 | 4465 | 4465 | 263 |
| 637 | 20231130 | 102200 | 1060364645 | 4465 | 4460 | 4465 | 4455 | 572 |
| 638 | 20231130 | 102100 | 1057810755 | 4455 | 4450 | 4455 | 4450 | 410 |
| 639 | 20231130 | 102000 | 1055984460 | 4455 | 4450 | 4455 | 4450 | 861 |
| 640 | 20231130 | 101900 | 1052152755 | 4455 | 4455 | 4455 | 4455 | 0 |
| 641 | 20231130 | 101800 | 1052152755 | 4455 | 4455 | 4455 | 4450 | 478 |
| 642 | 20231130 | 101700 | 1050025515 | 4455 | 4455 | 4455 | 4455 | 1627 |
| 643 | 20231130 | 101600 | 1042777230 | 4460 | 4470 | 4470 | 4460 | 671 |
| 644 | 20231130 | 101500 | 1039782830 | 4470 | 4470 | 4470 | 4470 | 739 |
| 645 | 20231130 | 101400 | 1036479500 | 4465 | 4460 | 4465 | 4460 | 1412 |
| 646 | 20231130 | 101300 | 1030174925 | 4465 | 4465 | 4465 | 4465 | 208 |
| 647 | 20231130 | 101200 | 1029246205 | 4460 | 4460 | 4460 | 4460 | 216 |
| 648 | 20231130 | 101100 | 1028282845 | 4465 | 4465 | 4465 | 4465 | 140 |
| 649 | 20231130 | 101000 | 1027657745 | 4460 | 4460 | 4460 | 4460 | 1673 |
| 650 | 20231130 | 100900 | 1020196165 | 4455 | 4460 | 4460 | 4455 | 1448 |
| 651 | 20231130 | 100800 | 1013740285 | 4455 | 4460 | 4460 | 4455 | 1261 |
| 652 | 20231130 | 100700 | 1008122525 | 4460 | 4450 | 4460 | 4450 | 1610 |
| 653 | 20231130 | 100600 | 1000954935 | 4450 | 4455 | 4455 | 4450 | 20 |
| 654 | 20231130 | 100500 | 1000865840 | 4455 | 4455 | 4455 | 4450 | 2319 |
| 655 | 20231130 | 100400 | 990545945 | 4455 | 4460 | 4460 | 4455 | 351 |
| 656 | 20231130 | 100300 | 988982090 | 4455 | 4455 | 4455 | 4455 | 1219 |
| 657 | 20231130 | 100200 | 983551445 | 4455 | 4455 | 4455 | 4455 | 90 |
| 658 | 20231130 | 100100 | 983150495 | 4450 | 4450 | 4455 | 4445 | 326 |
| 659 | 20231130 | 100000 | 981700105 | 4455 | 4455 | 4455 | 4455 | 411 |
| 660 | 20231130 | 095900 | 979869100 | 4455 | 4460 | 4460 | 4445 | 1792 |
| 661 | 20231130 | 095800 | 971888260 | 4460 | 4465 | 4465 | 4460 | 309 |
| 662 | 20231130 | 095700 | 970510075 | 4465 | 4465 | 4465 | 4465 | 372 |
| 663 | 20231130 | 095600 | 968849095 | 4465 | 4465 | 4465 | 4460 | 1030 |
| 664 | 20231130 | 095500 | 964252145 | 4460 | 4460 | 4465 | 4460 | 1156 |
| 665 | 20231130 | 095400 | 959096285 | 4460 | 4460 | 4465 | 4460 | 1694 |
| 666 | 20231130 | 095300 | 951540540 | 4460 | 4455 | 4460 | 4455 | 330 |
| 667 | 20231130 | 095200 | 950070370 | 4460 | 4455 | 4460 | 4455 | 430 |
| 668 | 20231130 | 095100 | 948154190 | 4455 | 4450 | 4455 | 4435 | 2444 |
| 669 | 20231130 | 095000 | 937278990 | 4445 | 4440 | 4450 | 4435 | 1838 |
| 670 | 20231130 | 094900 | 929116335 | 4440 | 4430 | 4440 | 4425 | 1910 |
| 671 | 20231130 | 094800 | 920652855 | 4425 | 4445 | 4445 | 4425 | 2489 |
| 672 | 20231130 | 094700 | 909623690 | 4445 | 4445 | 4445 | 4435 | 514 |
| 673 | 20231130 | 094600 | 907340415 | 4440 | 4450 | 4450 | 4440 | 1063 |
| 674 | 20231130 | 094500 | 902620370 | 4445 | 4430 | 4445 | 4425 | 1511 |
| 675 | 20231130 | 094400 | 895917775 | 4405 | 4430 | 4430 | 4405 | 2500 |
| 676 | 20231130 | 094300 | 884883535 | 4435 | 4445 | 4445 | 4405 | 5293 |
| 677 | 20231130 | 094200 | 861496905 | 4445 | 4420 | 4445 | 4420 | 3447 |
| 678 | 20231130 | 094100 | 846226240 | 4420 | 4420 | 4420 | 4415 | 2026 |
| 679 | 20231130 | 094000 | 837280820 | 4415 | 4420 | 4420 | 4405 | 2721 |
| 680 | 20231130 | 093900 | 825279795 | 4420 | 4420 | 4420 | 4410 | 1030 |
| 681 | 20231130 | 093800 | 820727295 | 4410 | 4415 | 4425 | 4400 | 8888 |
| 682 | 20231130 | 093700 | 781534300 | 4410 | 4420 | 4420 | 4405 | 4039 |
| 683 | 20231130 | 093600 | 763733315 | 4420 | 4415 | 4430 | 4405 | 7738 |
| 684 | 20231130 | 093500 | 729589835 | 4430 | 4420 | 4430 | 4415 | 1212 |
| 685 | 20231130 | 093400 | 724234210 | 4415 | 4400 | 4420 | 4400 | 1822 |
| 686 | 20231130 | 093300 | 716194640 | 4400 | 4435 | 4435 | 4400 | 22217 |
| 687 | 20231130 | 093200 | 618070530 | 4435 | 4435 | 4445 | 4435 | 4011 |
| 688 | 20231130 | 093100 | 600281710 | 4435 | 4435 | 4445 | 4435 | 2146 |
| 689 | 20231130 | 093000 | 590757885 | 4435 | 4445 | 4445 | 4430 | 6767 |
| 690 | 20231130 | 092900 | 560744170 | 4445 | 4440 | 4445 | 4440 | 2098 |
| 691 | 20231130 | 092800 | 551424650 | 4440 | 4450 | 4450 | 4440 | 12104 |
| 692 | 20231130 | 092700 | 497667960 | 4450 | 4450 | 4455 | 4445 | 2002 |
| 693 | 20231130 | 092600 | 488761620 | 4450 | 4465 | 4465 | 4450 | 9840 |
| 694 | 20231130 | 092500 | 444948665 | 4465 | 4465 | 4465 | 4465 | 708 |
| 695 | 20231130 | 092400 | 441787445 | 4465 | 4455 | 4465 | 4455 | 4626 |
| 696 | 20231130 | 092300 | 421173810 | 4455 | 4450 | 4455 | 4450 | 513 |
| 697 | 20231130 | 092200 | 418890645 | 4455 | 4455 | 4455 | 4450 | 5873 |
| 698 | 20231130 | 092100 | 392747145 | 4455 | 4460 | 4460 | 4455 | 4302 |
| 699 | 20231130 | 092000 | 373574640 | 4460 | 4470 | 4470 | 4460 | 3997 |
| 700 | 20231130 | 091900 | 355738070 | 4470 | 4470 | 4470 | 4470 | 1193 |
| 701 | 20231130 | 091800 | 350405360 | 4470 | 4465 | 4470 | 4460 | 10126 |
| 702 | 20231130 | 091700 | 305233225 | 4470 | 4470 | 4470 | 4465 | 1674 |
| 703 | 20231130 | 091600 | 297752430 | 4475 | 4465 | 4475 | 4465 | 1410 |
| 704 | 20231130 | 091500 | 291456770 | 4460 | 4470 | 4475 | 4460 | 11642 |
| 705 | 20231130 | 091400 | 239457240 | 4470 | 4470 | 4470 | 4465 | 6940 |
| 706 | 20231130 | 091300 | 208452215 | 4470 | 4475 | 4475 | 4470 | 2317 |
| 707 | 20231130 | 091200 | 198094675 | 4470 | 4475 | 4475 | 4470 | 4511 |
| 708 | 20231130 | 091100 | 177924850 | 4480 | 4475 | 4480 | 4470 | 1689 |
| 709 | 20231130 | 091000 | 170367425 | 4470 | 4470 | 4470 | 4470 | 15 |
| 710 | 20231130 | 090900 | 170300375 | 4470 | 4475 | 4475 | 4470 | 2023 |
| 711 | 20231130 | 090800 | 161252010 | 4475 | 4475 | 4480 | 4475 | 462 |
| 712 | 20231130 | 090700 | 159183680 | 4475 | 4465 | 4475 | 4465 | 4222 |
| 713 | 20231130 | 090600 | 140305525 | 4465 | 4465 | 4475 | 4455 | 2279 |
| 714 | 20231130 | 090500 | 130123885 | 4465 | 4460 | 4465 | 4460 | 2714 |
| 715 | 20231130 | 090400 | 118014895 | 4470 | 4470 | 4475 | 4460 | 1598 |
| 716 | 20231130 | 090300 | 110882570 | 4470 | 4480 | 4480 | 4470 | 1810 |
| 717 | 20231130 | 090200 | 102791625 | 4480 | 4465 | 4485 | 4450 | 3711 |
| 718 | 20231130 | 090100 | 86222265 | 4480 | 4450 | 4480 | 4450 | 5482 |
| 719 | 20231130 | 090000 | 61808135 | 4445 | 4445 | 4445 | 4440 | 13424 |