36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 3 | 20231213 | 205700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20231213 | 205600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20231213 | 205500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20231213 | 205400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20231213 | 205300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20231213 | 205200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20231213 | 205100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20231213 | 205000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20231213 | 204900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20231213 | 204800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20231213 | 204700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20231213 | 204600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20231213 | 204500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20231213 | 204400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20231213 | 204300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20231213 | 204200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20231213 | 204100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20231213 | 204000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20231213 | 203900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20231213 | 203800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20231213 | 203700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20231213 | 203600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20231213 | 203500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20231213 | 203400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20231213 | 203300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20231213 | 203200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20231213 | 203100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20231213 | 203000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20231213 | 202900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20231213 | 202800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 33 | 20231213 | 202700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20231213 | 202600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20231213 | 202500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20231213 | 202400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20231213 | 202300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20231213 | 202200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20231213 | 202100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20231213 | 202000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20231213 | 201900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20231213 | 201800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20231213 | 201700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20231213 | 201600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20231213 | 201500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20231213 | 201400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20231213 | 201300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20231213 | 201200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20231213 | 201100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20231213 | 201000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20231213 | 200900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20231213 | 200800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20231213 | 200700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20231213 | 200600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20231213 | 200500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20231213 | 200400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20231213 | 200300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20231213 | 200200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20231213 | 200100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20231213 | 200000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20231213 | 195900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20231213 | 195800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 63 | 20231213 | 195700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20231213 | 195600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20231213 | 195500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20231213 | 195400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20231213 | 195300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20231213 | 195200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20231213 | 195100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20231213 | 195000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20231213 | 194900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20231213 | 194800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20231213 | 194700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20231213 | 194600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20231213 | 194500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20231213 | 194400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20231213 | 194300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20231213 | 194200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20231213 | 194100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20231213 | 194000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20231213 | 193900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20231213 | 193800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20231213 | 193700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20231213 | 193600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20231213 | 193500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20231213 | 193400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20231213 | 193300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20231213 | 193200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20231213 | 193100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20231213 | 193000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20231213 | 192900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20231213 | 192800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 93 | 20231213 | 192700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20231213 | 192600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20231213 | 192500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20231213 | 192400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20231213 | 192300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20231213 | 192200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20231213 | 192100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20231213 | 192000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20231213 | 191900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20231213 | 191800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20231213 | 191700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20231213 | 191600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20231213 | 191500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20231213 | 191400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20231213 | 191300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20231213 | 191200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20231213 | 191100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20231213 | 191000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20231213 | 190900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20231213 | 190800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20231213 | 190700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20231213 | 190600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20231213 | 190500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20231213 | 190400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20231213 | 190300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20231213 | 190200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20231213 | 190100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20231213 | 190000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20231213 | 185900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20231213 | 185800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 123 | 20231213 | 185700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20231213 | 185600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20231213 | 185500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20231213 | 185400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20231213 | 185300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20231213 | 185200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20231213 | 185100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20231213 | 185000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20231213 | 184900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20231213 | 184800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20231213 | 184700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20231213 | 184600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20231213 | 184500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20231213 | 184400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20231213 | 184300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20231213 | 184200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20231213 | 184100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20231213 | 184000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20231213 | 183900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20231213 | 183800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20231213 | 183700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20231213 | 183600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20231213 | 183500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20231213 | 183400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20231213 | 183300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20231213 | 183200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20231213 | 183100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20231213 | 183000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20231213 | 182900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20231213 | 182800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 153 | 20231213 | 182700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20231213 | 182600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20231213 | 182500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20231213 | 182400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20231213 | 182300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20231213 | 182200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20231213 | 182100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20231213 | 182000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20231213 | 181900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20231213 | 181800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20231213 | 181700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20231213 | 181600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20231213 | 181500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20231213 | 181400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20231213 | 181300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20231213 | 181200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20231213 | 181100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20231213 | 181000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20231213 | 180900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20231213 | 180800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20231213 | 180700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20231213 | 180600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20231213 | 180500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20231213 | 180400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20231213 | 180300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20231213 | 180200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20231213 | 180100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20231213 | 180000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20231213 | 175900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20231213 | 175800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 183 | 20231213 | 175700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20231213 | 175600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20231213 | 175500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20231213 | 175400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20231213 | 175300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20231213 | 175200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20231213 | 175100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20231213 | 175000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20231213 | 174900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20231213 | 174800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20231213 | 174700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20231213 | 174600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20231213 | 174500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20231213 | 174400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20231213 | 174300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20231213 | 174200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20231213 | 174100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20231213 | 174000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20231213 | 173900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20231213 | 173800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20231213 | 173700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20231213 | 173600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20231213 | 173500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20231213 | 173400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20231213 | 173300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20231213 | 173200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20231213 | 173100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20231213 | 173000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20231213 | 172900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20231213 | 172800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 213 | 20231213 | 172700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20231213 | 172600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20231213 | 172500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20231213 | 172400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20231213 | 172300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20231213 | 172200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20231213 | 172100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20231213 | 172000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20231213 | 171900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20231213 | 171800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20231213 | 171700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20231213 | 171600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20231213 | 171500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20231213 | 171400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20231213 | 171300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20231213 | 171200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20231213 | 171100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20231213 | 171000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20231213 | 170900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20231213 | 170800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20231213 | 170700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20231213 | 170600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20231213 | 170500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20231213 | 170400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20231213 | 170300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20231213 | 170200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20231213 | 170100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20231213 | 170000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20231213 | 165900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20231213 | 165800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 243 | 20231213 | 165700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20231213 | 165600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20231213 | 165500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20231213 | 165400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20231213 | 165300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20231213 | 165200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20231213 | 165100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20231213 | 165000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20231213 | 164900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20231213 | 164800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20231213 | 164700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20231213 | 164600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20231213 | 164500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20231213 | 164400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20231213 | 164300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20231213 | 164200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20231213 | 164100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20231213 | 164000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20231213 | 163900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20231213 | 163800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20231213 | 163700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20231213 | 163600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20231213 | 163500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20231213 | 163400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20231213 | 163300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20231213 | 163200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20231213 | 163100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20231213 | 163000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20231213 | 162900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20231213 | 162800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 273 | 20231213 | 162700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20231213 | 162600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20231213 | 162500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20231213 | 162400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20231213 | 162300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20231213 | 162200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20231213 | 162100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20231213 | 162000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20231213 | 161900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20231213 | 161800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20231213 | 161700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20231213 | 161600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20231213 | 161500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20231213 | 161400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20231213 | 161300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20231213 | 161200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20231213 | 161100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20231213 | 161000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20231213 | 160900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20231213 | 160800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20231213 | 160700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20231213 | 160600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20231213 | 160500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20231213 | 160400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20231213 | 160300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20231213 | 160200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20231213 | 160100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20231213 | 160000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20231213 | 155900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20231213 | 155800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 303 | 20231213 | 155700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20231213 | 155600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 305 | 20231213 | 155500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20231213 | 155400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 307 | 20231213 | 155300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 308 | 20231213 | 155200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 309 | 20231213 | 155100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 310 | 20231213 | 155000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 311 | 20231213 | 154900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 312 | 20231213 | 154800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 313 | 20231213 | 154700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 314 | 20231213 | 154600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 315 | 20231213 | 154500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 316 | 20231213 | 154400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 317 | 20231213 | 154300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 318 | 20231213 | 154200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 319 | 20231213 | 154100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 320 | 20231213 | 154000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 321 | 20231213 | 153900 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20231213 | 153800 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20231213 | 153700 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20231213 | 153600 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20231213 | 153500 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20231213 | 153400 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20231213 | 153300 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20231213 | 153200 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20231213 | 153100 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 330 | 20231213 | 153000 | 26422294160 | 4535 | 4535 | 4535 | 4535 | 33805 |
| 331 | 20231213 | 152900 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 332 | 20231213 | 152800 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 333 | 20231213 | 152700 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 334 | 20231213 | 152600 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 335 | 20231213 | 152500 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 336 | 20231213 | 152400 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 337 | 20231213 | 152300 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 338 | 20231213 | 152200 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 339 | 20231213 | 152100 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 340 | 20231213 | 152000 | 26268988485 | 4525 | 4525 | 4525 | 4525 | 0 |
| 341 | 20231213 | 151900 | 26268988485 | 4525 | 4530 | 4530 | 4515 | 30360 |
| 342 | 20231213 | 151800 | 26131667220 | 4530 | 4525 | 4530 | 4525 | 6162 |
| 343 | 20231213 | 151700 | 26103766210 | 4530 | 4540 | 4540 | 4530 | 8388 |
| 344 | 20231213 | 151600 | 26065743495 | 4540 | 4550 | 4550 | 4535 | 9907 |
| 345 | 20231213 | 151500 | 26020740165 | 4550 | 4555 | 4555 | 4545 | 13585 |
| 346 | 20231213 | 151400 | 25958904220 | 4555 | 4550 | 4555 | 4550 | 4658 |
| 347 | 20231213 | 151300 | 25937702380 | 4550 | 4550 | 4550 | 4545 | 3251 |
| 348 | 20231213 | 151200 | 25922911575 | 4550 | 4555 | 4555 | 4545 | 1566 |
| 349 | 20231213 | 151100 | 25915785745 | 4555 | 4550 | 4560 | 4545 | 8273 |
| 350 | 20231213 | 151000 | 25878110535 | 4550 | 4545 | 4550 | 4535 | 1539 |
| 351 | 20231213 | 150900 | 25871114340 | 4545 | 4555 | 4555 | 4535 | 4379 |
| 352 | 20231213 | 150800 | 25851232210 | 4555 | 4550 | 4555 | 4550 | 5193 |
| 353 | 20231213 | 150700 | 25827588715 | 4545 | 4540 | 4545 | 4535 | 6956 |
| 354 | 20231213 | 150600 | 25796019320 | 4540 | 4540 | 4540 | 4540 | 2778 |
| 355 | 20231213 | 150500 | 25783407200 | 4540 | 4540 | 4550 | 4535 | 17721 |
| 356 | 20231213 | 150400 | 25702938170 | 4535 | 4515 | 4535 | 4515 | 10687 |
| 357 | 20231213 | 150300 | 25654626205 | 4515 | 4515 | 4520 | 4510 | 13371 |
| 358 | 20231213 | 150200 | 25594280760 | 4515 | 4530 | 4530 | 4515 | 23738 |
| 359 | 20231213 | 150100 | 25487017145 | 4530 | 4530 | 4535 | 4525 | 15189 |
| 360 | 20231213 | 150000 | 25418224700 | 4530 | 4540 | 4540 | 4530 | 8362 |
| 361 | 20231213 | 145900 | 25380333635 | 4540 | 4540 | 4540 | 4530 | 2081 |
| 362 | 20231213 | 145800 | 25370887875 | 4540 | 4535 | 4540 | 4530 | 2970 |
| 363 | 20231213 | 145700 | 25357424870 | 4535 | 4535 | 4535 | 4530 | 4303 |
| 364 | 20231213 | 145600 | 25337910815 | 4535 | 4540 | 4540 | 4535 | 2421 |
| 365 | 20231213 | 145500 | 25326920450 | 4550 | 4555 | 4560 | 4535 | 13273 |
| 366 | 20231213 | 145400 | 25266576375 | 4560 | 4550 | 4560 | 4550 | 1436 |
| 367 | 20231213 | 145300 | 25260036160 | 4550 | 4555 | 4555 | 4550 | 2034 |
| 368 | 20231213 | 145200 | 25250772485 | 4550 | 4550 | 4550 | 4550 | 454 |
| 369 | 20231213 | 145100 | 25248706785 | 4555 | 4540 | 4555 | 4540 | 9897 |
| 370 | 20231213 | 145000 | 25203731560 | 4545 | 4540 | 4545 | 4530 | 6260 |
| 371 | 20231213 | 144900 | 25175330535 | 4535 | 4540 | 4540 | 4535 | 2357 |
| 372 | 20231213 | 144800 | 25164637010 | 4540 | 4540 | 4540 | 4535 | 246 |
| 373 | 20231213 | 144700 | 25163520910 | 4540 | 4530 | 4540 | 4525 | 3521 |
| 374 | 20231213 | 144600 | 25147571460 | 4530 | 4530 | 4530 | 4530 | 2868 |
| 375 | 20231213 | 144500 | 25134579420 | 4525 | 4540 | 4540 | 4525 | 13251 |
| 376 | 20231213 | 144400 | 25074537725 | 4540 | 4535 | 4540 | 4535 | 1834 |
| 377 | 20231213 | 144300 | 25066218155 | 4540 | 4545 | 4550 | 4540 | 2835 |
| 378 | 20231213 | 144200 | 25053334005 | 4550 | 4560 | 4560 | 4540 | 9900 |
| 379 | 20231213 | 144100 | 25008292690 | 4560 | 4560 | 4565 | 4550 | 8349 |
| 380 | 20231213 | 144000 | 24970240315 | 4560 | 4545 | 4560 | 4545 | 7050 |
| 381 | 20231213 | 143900 | 24938132780 | 4545 | 4545 | 4545 | 4540 | 3448 |
| 382 | 20231213 | 143800 | 24922470010 | 4545 | 4545 | 4545 | 4540 | 5458 |
| 383 | 20231213 | 143700 | 24897669565 | 4545 | 4545 | 4545 | 4540 | 834 |
| 384 | 20231213 | 143600 | 24893879140 | 4540 | 4545 | 4550 | 4540 | 5123 |
| 385 | 20231213 | 143500 | 24870610140 | 4545 | 4545 | 4550 | 4545 | 1406 |
| 386 | 20231213 | 143400 | 24864219865 | 4545 | 4540 | 4550 | 4535 | 2111 |
| 387 | 20231213 | 143300 | 24854630365 | 4540 | 4535 | 4540 | 4530 | 3108 |
| 388 | 20231213 | 143200 | 24840536095 | 4535 | 4530 | 4535 | 4530 | 444 |
| 389 | 20231213 | 143100 | 24838524760 | 4535 | 4525 | 4535 | 4525 | 1219 |
| 390 | 20231213 | 143000 | 24833000675 | 4530 | 4525 | 4530 | 4525 | 2065 |
| 391 | 20231213 | 142900 | 24823651065 | 4525 | 4535 | 4535 | 4525 | 6370 |
| 392 | 20231213 | 142800 | 24794824985 | 4530 | 4530 | 4535 | 4525 | 1788 |
| 393 | 20231213 | 142700 | 24786729135 | 4530 | 4525 | 4540 | 4525 | 9301 |
| 394 | 20231213 | 142600 | 24744628695 | 4530 | 4530 | 4535 | 4525 | 7656 |
| 395 | 20231213 | 142500 | 24709972285 | 4530 | 4535 | 4535 | 4520 | 10042 |
| 396 | 20231213 | 142400 | 24664485505 | 4535 | 4545 | 4545 | 4535 | 7918 |
| 397 | 20231213 | 142300 | 24628570475 | 4545 | 4550 | 4550 | 4535 | 5508 |
| 398 | 20231213 | 142200 | 24603566530 | 4540 | 4550 | 4555 | 4540 | 2564 |
| 399 | 20231213 | 142100 | 24591900880 | 4555 | 4545 | 4555 | 4535 | 10620 |
| 400 | 20231213 | 142000 | 24543644790 | 4545 | 4555 | 4560 | 4545 | 5575 |
| 401 | 20231213 | 141900 | 24518268350 | 4555 | 4560 | 4560 | 4555 | 171 |
| 402 | 20231213 | 141800 | 24517488770 | 4560 | 4560 | 4560 | 4555 | 1711 |
| 403 | 20231213 | 141700 | 24509693150 | 4560 | 4560 | 4560 | 4555 | 1266 |
| 404 | 20231213 | 141600 | 24503922640 | 4560 | 4570 | 4570 | 4560 | 7419 |
| 405 | 20231213 | 141500 | 24470045245 | 4565 | 4555 | 4565 | 4555 | 3533 |
| 406 | 20231213 | 141400 | 24453935005 | 4555 | 4560 | 4560 | 4555 | 1615 |
| 407 | 20231213 | 141300 | 24446571955 | 4555 | 4555 | 4560 | 4545 | 5005 |
| 408 | 20231213 | 141200 | 24423789555 | 4555 | 4565 | 4565 | 4555 | 2618 |
| 409 | 20231213 | 141100 | 24411842440 | 4570 | 4555 | 4570 | 4555 | 5026 |
| 410 | 20231213 | 141000 | 24388892340 | 4555 | 4550 | 4560 | 4540 | 8034 |
| 411 | 20231213 | 140900 | 24352312245 | 4560 | 4555 | 4560 | 4550 | 3763 |
| 412 | 20231213 | 140800 | 24335177415 | 4560 | 4545 | 4575 | 4545 | 7964 |
| 413 | 20231213 | 140700 | 24298879235 | 4550 | 4565 | 4565 | 4530 | 24334 |
| 414 | 20231213 | 140600 | 24188430415 | 4565 | 4560 | 4570 | 4530 | 26982 |
| 415 | 20231213 | 140500 | 24065680215 | 4565 | 4575 | 4580 | 4560 | 11208 |
| 416 | 20231213 | 140400 | 24014515730 | 4575 | 4595 | 4595 | 4565 | 8984 |
| 417 | 20231213 | 140300 | 23973375120 | 4590 | 4600 | 4600 | 4590 | 6430 |
| 418 | 20231213 | 140200 | 23943821370 | 4605 | 4610 | 4610 | 4600 | 2550 |
| 419 | 20231213 | 140100 | 23932077470 | 4605 | 4605 | 4615 | 4605 | 5126 |
| 420 | 20231213 | 140000 | 23908461035 | 4600 | 4600 | 4605 | 4590 | 9774 |
| 421 | 20231213 | 135900 | 23863518605 | 4600 | 4600 | 4605 | 4595 | 15170 |
| 422 | 20231213 | 135800 | 23793769990 | 4595 | 4570 | 4595 | 4565 | 21365 |
| 423 | 20231213 | 135700 | 23695914435 | 4570 | 4590 | 4590 | 4570 | 9221 |
| 424 | 20231213 | 135600 | 23653725995 | 4590 | 4595 | 4595 | 4575 | 21603 |
| 425 | 20231213 | 135500 | 23554733895 | 4600 | 4600 | 4600 | 4595 | 3201 |
| 426 | 20231213 | 135400 | 23540021895 | 4600 | 4590 | 4600 | 4590 | 731 |
| 427 | 20231213 | 135300 | 23536662485 | 4600 | 4595 | 4600 | 4585 | 10568 |
| 428 | 20231213 | 135200 | 23488169325 | 4600 | 4600 | 4600 | 4590 | 758 |
| 429 | 20231213 | 135100 | 23484685540 | 4600 | 4605 | 4610 | 4590 | 18129 |
| 430 | 20231213 | 135000 | 23401360135 | 4595 | 4610 | 4615 | 4595 | 15435 |
| 431 | 20231213 | 134900 | 23330298380 | 4610 | 4605 | 4615 | 4600 | 9156 |
| 432 | 20231213 | 134800 | 23288138950 | 4600 | 4605 | 4605 | 4585 | 28530 |
| 433 | 20231213 | 134700 | 23156958160 | 4610 | 4615 | 4615 | 4610 | 2641 |
| 434 | 20231213 | 134600 | 23144780355 | 4620 | 4620 | 4620 | 4615 | 458 |
| 435 | 20231213 | 134500 | 23142666175 | 4620 | 4625 | 4625 | 4605 | 7172 |
| 436 | 20231213 | 134400 | 23109572965 | 4625 | 4615 | 4635 | 4605 | 19444 |
| 437 | 20231213 | 134300 | 23019764185 | 4610 | 4620 | 4625 | 4605 | 26938 |
| 438 | 20231213 | 134200 | 22895483660 | 4615 | 4620 | 4625 | 4615 | 7173 |
| 439 | 20231213 | 134100 | 22862365375 | 4620 | 4625 | 4625 | 4620 | 9155 |
| 440 | 20231213 | 134000 | 22820060090 | 4625 | 4625 | 4630 | 4620 | 4579 |
| 441 | 20231213 | 133900 | 22798889530 | 4620 | 4630 | 4630 | 4620 | 4948 |
| 442 | 20231213 | 133800 | 22775994615 | 4625 | 4630 | 4630 | 4625 | 8294 |
| 443 | 20231213 | 133700 | 22737612085 | 4630 | 4635 | 4635 | 4625 | 4808 |
| 444 | 20231213 | 133600 | 22715350065 | 4625 | 4635 | 4635 | 4625 | 2001 |
| 445 | 20231213 | 133500 | 22706084515 | 4635 | 4635 | 4635 | 4620 | 1666 |
| 446 | 20231213 | 133400 | 22698378295 | 4630 | 4620 | 4635 | 4620 | 3926 |
| 447 | 20231213 | 133300 | 22680222110 | 4625 | 4635 | 4635 | 4620 | 8111 |
| 448 | 20231213 | 133200 | 22642711470 | 4635 | 4635 | 4635 | 4630 | 2554 |
| 449 | 20231213 | 133100 | 22630881065 | 4635 | 4640 | 4645 | 4620 | 25768 |
| 450 | 20231213 | 133000 | 22511649085 | 4645 | 4645 | 4645 | 4640 | 2646 |
| 451 | 20231213 | 132900 | 22499359435 | 4635 | 4640 | 4645 | 4635 | 2072 |
| 452 | 20231213 | 132800 | 22489744550 | 4645 | 4635 | 4645 | 4635 | 11795 |
| 453 | 20231213 | 132700 | 22435040400 | 4635 | 4650 | 4650 | 4635 | 4609 |
| 454 | 20231213 | 132600 | 22413648090 | 4650 | 4655 | 4660 | 4650 | 5823 |
| 455 | 20231213 | 132500 | 22386536675 | 4645 | 4640 | 4655 | 4640 | 3023 |
| 456 | 20231213 | 132400 | 22372484990 | 4640 | 4655 | 4655 | 4640 | 8784 |
| 457 | 20231213 | 132300 | 22331668220 | 4655 | 4640 | 4655 | 4640 | 7951 |
| 458 | 20231213 | 132200 | 22294735995 | 4640 | 4655 | 4655 | 4635 | 9457 |
| 459 | 20231213 | 132100 | 22250848410 | 4650 | 4630 | 4660 | 4630 | 6893 |
| 460 | 20231213 | 132000 | 22218833065 | 4630 | 4655 | 4660 | 4620 | 54092 |
| 461 | 20231213 | 131900 | 21967778600 | 4655 | 4670 | 4670 | 4655 | 5496 |
| 462 | 20231213 | 131800 | 21942175505 | 4670 | 4685 | 4685 | 4660 | 4406 |
| 463 | 20231213 | 131700 | 21921587475 | 4685 | 4685 | 4685 | 4675 | 251 |
| 464 | 20231213 | 131600 | 21920412305 | 4685 | 4670 | 4685 | 4670 | 6311 |
| 465 | 20231213 | 131500 | 21890890280 | 4670 | 4675 | 4680 | 4670 | 1582 |
| 466 | 20231213 | 131400 | 21883494565 | 4675 | 4670 | 4680 | 4670 | 3184 |
| 467 | 20231213 | 131300 | 21868614745 | 4680 | 4675 | 4680 | 4670 | 2729 |
| 468 | 20231213 | 131200 | 21855860425 | 4675 | 4685 | 4685 | 4675 | 4015 |
| 469 | 20231213 | 131100 | 21837071520 | 4685 | 4680 | 4685 | 4680 | 508 |
| 470 | 20231213 | 131000 | 21834693255 | 4685 | 4685 | 4685 | 4680 | 4162 |
| 471 | 20231213 | 130900 | 21815200230 | 4680 | 4685 | 4685 | 4670 | 5147 |
| 472 | 20231213 | 130800 | 21791121150 | 4685 | 4675 | 4685 | 4670 | 5052 |
| 473 | 20231213 | 130700 | 21767495880 | 4680 | 4675 | 4685 | 4665 | 2908 |
| 474 | 20231213 | 130600 | 21753897615 | 4670 | 4660 | 4680 | 4660 | 6854 |
| 475 | 20231213 | 130500 | 21721870395 | 4660 | 4665 | 4670 | 4660 | 8694 |
| 476 | 20231213 | 130400 | 21681331505 | 4665 | 4660 | 4675 | 4655 | 9123 |
| 477 | 20231213 | 130300 | 21638790415 | 4660 | 4665 | 4670 | 4650 | 16813 |
| 478 | 20231213 | 130200 | 21560459260 | 4665 | 4670 | 4675 | 4665 | 2630 |
| 479 | 20231213 | 130100 | 21548177090 | 4670 | 4670 | 4675 | 4670 | 1928 |
| 480 | 20231213 | 130000 | 21539166990 | 4670 | 4675 | 4680 | 4670 | 5755 |
| 481 | 20231213 | 125900 | 21512267830 | 4675 | 4680 | 4680 | 4675 | 4721 |
| 482 | 20231213 | 125800 | 21490186815 | 4680 | 4680 | 4690 | 4675 | 2483 |
| 483 | 20231213 | 125700 | 21478575805 | 4680 | 4675 | 4680 | 4675 | 2221 |
| 484 | 20231213 | 125600 | 21468188555 | 4685 | 4690 | 4690 | 4680 | 7404 |
| 485 | 20231213 | 125500 | 21433501695 | 4690 | 4665 | 4690 | 4665 | 11452 |
| 486 | 20231213 | 125400 | 21379949580 | 4665 | 4670 | 4680 | 4665 | 8239 |
| 487 | 20231213 | 125300 | 21341500530 | 4670 | 4675 | 4680 | 4670 | 6141 |
| 488 | 20231213 | 125200 | 21312806250 | 4680 | 4680 | 4680 | 4675 | 2860 |
| 489 | 20231213 | 125100 | 21299427150 | 4680 | 4690 | 4695 | 4680 | 10061 |
| 490 | 20231213 | 125000 | 21252308820 | 4695 | 4690 | 4695 | 4685 | 11764 |
| 491 | 20231213 | 124900 | 21197142125 | 4690 | 4685 | 4700 | 4680 | 4536 |
| 492 | 20231213 | 124800 | 21175852200 | 4685 | 4695 | 4695 | 4685 | 6637 |
| 493 | 20231213 | 124700 | 21144745255 | 4695 | 4690 | 4695 | 4685 | 3049 |
| 494 | 20231213 | 124600 | 21130443455 | 4695 | 4695 | 4695 | 4690 | 2116 |
| 495 | 20231213 | 124500 | 21120509940 | 4695 | 4680 | 4700 | 4680 | 8115 |
| 496 | 20231213 | 124400 | 21082430380 | 4685 | 4670 | 4685 | 4670 | 6598 |
| 497 | 20231213 | 124300 | 21051569730 | 4670 | 4665 | 4680 | 4665 | 5087 |
| 498 | 20231213 | 124200 | 21027806845 | 4660 | 4680 | 4680 | 4660 | 6123 |
| 499 | 20231213 | 124100 | 20999224450 | 4680 | 4680 | 4685 | 4665 | 6935 |
| 500 | 20231213 | 124000 | 20966803050 | 4685 | 4690 | 4690 | 4680 | 3055 |
| 501 | 20231213 | 123900 | 20952490845 | 4695 | 4675 | 4700 | 4670 | 6122 |
| 502 | 20231213 | 123800 | 20923824135 | 4675 | 4685 | 4690 | 4660 | 29043 |
| 503 | 20231213 | 123700 | 20788051310 | 4690 | 4700 | 4700 | 4685 | 6827 |
| 504 | 20231213 | 123600 | 20756022900 | 4700 | 4700 | 4705 | 4695 | 5232 |
| 505 | 20231213 | 123500 | 20731434670 | 4690 | 4695 | 4700 | 4690 | 10595 |
| 506 | 20231213 | 123400 | 20681693820 | 4700 | 4685 | 4700 | 4685 | 4572 |
| 507 | 20231213 | 123300 | 20660236655 | 4685 | 4690 | 4695 | 4685 | 4904 |
| 508 | 20231213 | 123200 | 20637238745 | 4695 | 4695 | 4700 | 4695 | 2340 |
| 509 | 20231213 | 123100 | 20626249560 | 4695 | 4700 | 4705 | 4695 | 1970 |
| 510 | 20231213 | 123000 | 20616992900 | 4700 | 4705 | 4705 | 4700 | 4300 |
| 511 | 20231213 | 122900 | 20596782345 | 4700 | 4700 | 4705 | 4700 | 5122 |
| 512 | 20231213 | 122800 | 20572708930 | 4705 | 4705 | 4710 | 4700 | 6255 |
| 513 | 20231213 | 122700 | 20543286335 | 4710 | 4715 | 4715 | 4700 | 8830 |
| 514 | 20231213 | 122600 | 20501713680 | 4710 | 4695 | 4710 | 4690 | 18833 |
| 515 | 20231213 | 122500 | 20413180985 | 4700 | 4695 | 4700 | 4685 | 13075 |
| 516 | 20231213 | 122400 | 20351854490 | 4685 | 4690 | 4695 | 4685 | 15736 |
| 517 | 20231213 | 122300 | 20278057205 | 4690 | 4700 | 4700 | 4690 | 14630 |
| 518 | 20231213 | 122200 | 20209402615 | 4700 | 4700 | 4705 | 4700 | 8358 |
| 519 | 20231213 | 122100 | 20170119145 | 4705 | 4710 | 4710 | 4700 | 4251 |
| 520 | 20231213 | 122000 | 20150123630 | 4710 | 4710 | 4715 | 4700 | 19824 |
| 521 | 20231213 | 121900 | 20056859450 | 4715 | 4710 | 4715 | 4710 | 10089 |
| 522 | 20231213 | 121800 | 20009331185 | 4710 | 4710 | 4715 | 4705 | 26232 |
| 523 | 20231213 | 121700 | 19885781580 | 4710 | 4720 | 4725 | 4705 | 20146 |
| 524 | 20231213 | 121600 | 19790868340 | 4725 | 4715 | 4745 | 4710 | 24466 |
| 525 | 20231213 | 121500 | 19675302735 | 4715 | 4770 | 4770 | 4710 | 39359 |
| 526 | 20231213 | 121400 | 19488877490 | 4765 | 4755 | 4775 | 4755 | 58579 |
| 527 | 20231213 | 121300 | 19209663665 | 4760 | 4745 | 4760 | 4745 | 20073 |
| 528 | 20231213 | 121200 | 19114299570 | 4750 | 4745 | 4755 | 4745 | 15511 |
| 529 | 20231213 | 121100 | 19040616590 | 4750 | 4745 | 4755 | 4740 | 14040 |
| 530 | 20231213 | 121000 | 18973924565 | 4750 | 4760 | 4760 | 4740 | 31048 |
| 531 | 20231213 | 120900 | 18826314150 | 4755 | 4725 | 4760 | 4725 | 41889 |
| 532 | 20231213 | 120800 | 18627325405 | 4725 | 4730 | 4735 | 4720 | 25643 |
| 533 | 20231213 | 120700 | 18506069835 | 4730 | 4760 | 4760 | 4730 | 30422 |
| 534 | 20231213 | 120600 | 18361756950 | 4750 | 4730 | 4760 | 4730 | 101267 |
| 535 | 20231213 | 120500 | 17880811790 | 4740 | 4745 | 4750 | 4725 | 30952 |
| 536 | 20231213 | 120400 | 17734273205 | 4750 | 4740 | 4750 | 4735 | 57586 |
| 537 | 20231213 | 120300 | 17461094890 | 4740 | 4730 | 4740 | 4725 | 36513 |
| 538 | 20231213 | 120200 | 17288334645 | 4730 | 4710 | 4730 | 4695 | 51635 |
| 539 | 20231213 | 120100 | 17045030085 | 4710 | 4700 | 4710 | 4695 | 14750 |
| 540 | 20231213 | 120000 | 16975668115 | 4695 | 4690 | 4710 | 4685 | 23138 |
| 541 | 20231213 | 115900 | 16867013260 | 4685 | 4695 | 4700 | 4675 | 37872 |
| 542 | 20231213 | 115800 | 16689597060 | 4700 | 4725 | 4735 | 4695 | 53735 |
| 543 | 20231213 | 115700 | 16436239255 | 4725 | 4700 | 4735 | 4700 | 55092 |
| 544 | 20231213 | 115600 | 16176264635 | 4700 | 4705 | 4710 | 4680 | 50109 |
| 545 | 20231213 | 115500 | 15940934905 | 4710 | 4715 | 4735 | 4640 | 133671 |
| 546 | 20231213 | 115400 | 15313088090 | 4715 | 4760 | 4775 | 4715 | 157872 |
| 547 | 20231213 | 115300 | 14563355990 | 4760 | 4630 | 4760 | 4625 | 482012 |
| 548 | 20231213 | 115200 | 12297748590 | 4630 | 4630 | 4635 | 4625 | 14828 |
| 549 | 20231213 | 115100 | 12229128530 | 4630 | 4635 | 4635 | 4630 | 13465 |
| 550 | 20231213 | 115000 | 12166760380 | 4630 | 4635 | 4635 | 4630 | 6381 |
| 551 | 20231213 | 114900 | 12137205675 | 4635 | 4635 | 4635 | 4630 | 10003 |
| 552 | 20231213 | 114800 | 12090857285 | 4635 | 4635 | 4635 | 4630 | 17809 |
| 553 | 20231213 | 114700 | 12008384025 | 4635 | 4625 | 4635 | 4625 | 28099 |
| 554 | 20231213 | 114600 | 11878265125 | 4630 | 4625 | 4630 | 4620 | 47004 |
| 555 | 20231213 | 114500 | 11660776225 | 4625 | 4620 | 4625 | 4615 | 30329 |
| 556 | 20231213 | 114400 | 11520658925 | 4615 | 4620 | 4620 | 4615 | 11873 |
| 557 | 20231213 | 114300 | 11465810395 | 4620 | 4605 | 4620 | 4605 | 32649 |
| 558 | 20231213 | 114200 | 11315196985 | 4610 | 4600 | 4610 | 4600 | 22492 |
| 559 | 20231213 | 114100 | 11211631980 | 4600 | 4595 | 4605 | 4595 | 11550 |
| 560 | 20231213 | 114000 | 11158503845 | 4595 | 4595 | 4595 | 4595 | 8532 |
| 561 | 20231213 | 113900 | 11119299305 | 4595 | 4595 | 4600 | 4595 | 4158 |
| 562 | 20231213 | 113800 | 11100190135 | 4595 | 4585 | 4595 | 4585 | 2738 |
| 563 | 20231213 | 113700 | 11087614695 | 4595 | 4595 | 4600 | 4580 | 3402 |
| 564 | 20231213 | 113600 | 11072001560 | 4595 | 4595 | 4605 | 4595 | 37215 |
| 565 | 20231213 | 113500 | 10900803770 | 4595 | 4585 | 4595 | 4585 | 11382 |
| 566 | 20231213 | 113400 | 10848551615 | 4585 | 4590 | 4590 | 4585 | 3664 |
| 567 | 20231213 | 113300 | 10831742410 | 4590 | 4580 | 4590 | 4575 | 5375 |
| 568 | 20231213 | 113200 | 10807085875 | 4575 | 4565 | 4575 | 4565 | 8042 |
| 569 | 20231213 | 113100 | 10770340365 | 4565 | 4565 | 4565 | 4560 | 2406 |
| 570 | 20231213 | 113000 | 10759360990 | 4570 | 4570 | 4570 | 4560 | 10426 |
| 571 | 20231213 | 112900 | 10711780085 | 4570 | 4580 | 4580 | 4565 | 5622 |
| 572 | 20231213 | 112800 | 10686080510 | 4580 | 4590 | 4590 | 4575 | 13046 |
| 573 | 20231213 | 112700 | 10626247555 | 4590 | 4595 | 4595 | 4590 | 4090 |
| 574 | 20231213 | 112600 | 10607455585 | 4595 | 4595 | 4600 | 4590 | 5365 |
| 575 | 20231213 | 112500 | 10582802560 | 4595 | 4600 | 4600 | 4595 | 30543 |
| 576 | 20231213 | 112400 | 10442325310 | 4600 | 4595 | 4600 | 4590 | 18256 |
| 577 | 20231213 | 112300 | 10358442960 | 4595 | 4595 | 4595 | 4590 | 6070 |
| 578 | 20231213 | 112200 | 10330559965 | 4595 | 4585 | 4595 | 4585 | 20021 |
| 579 | 20231213 | 112100 | 10238663800 | 4585 | 4590 | 4590 | 4580 | 10214 |
| 580 | 20231213 | 112000 | 10191809185 | 4590 | 4590 | 4590 | 4570 | 17696 |
| 581 | 20231213 | 111900 | 10110718625 | 4585 | 4570 | 4590 | 4570 | 38114 |
| 582 | 20231213 | 111800 | 9936146360 | 4570 | 4570 | 4575 | 4570 | 6887 |
| 583 | 20231213 | 111700 | 9904655010 | 4565 | 4570 | 4570 | 4560 | 3683 |
| 584 | 20231213 | 111600 | 9887830210 | 4565 | 4560 | 4570 | 4560 | 8041 |
| 585 | 20231213 | 111500 | 9851127375 | 4555 | 4555 | 4555 | 4555 | 1969 |
| 586 | 20231213 | 111400 | 9842158580 | 4555 | 4560 | 4565 | 4555 | 1821 |
| 587 | 20231213 | 111300 | 9833861910 | 4560 | 4560 | 4560 | 4560 | 1172 |
| 588 | 20231213 | 111200 | 9828517590 | 4560 | 4560 | 4565 | 4560 | 1260 |
| 589 | 20231213 | 111100 | 9822771490 | 4560 | 4565 | 4565 | 4560 | 1617 |
| 590 | 20231213 | 111000 | 9815396665 | 4565 | 4565 | 4565 | 4560 | 1869 |
| 591 | 20231213 | 110900 | 9806868435 | 4565 | 4555 | 4565 | 4550 | 7642 |
| 592 | 20231213 | 110800 | 9772053145 | 4555 | 4570 | 4570 | 4555 | 7028 |
| 593 | 20231213 | 110700 | 9739971930 | 4565 | 4570 | 4575 | 4565 | 2872 |
| 594 | 20231213 | 110600 | 9726843265 | 4570 | 4575 | 4580 | 4570 | 11184 |
| 595 | 20231213 | 110500 | 9675661490 | 4580 | 4575 | 4585 | 4575 | 17168 |
| 596 | 20231213 | 110400 | 9597003490 | 4575 | 4565 | 4580 | 4560 | 16579 |
| 597 | 20231213 | 110300 | 9521174605 | 4555 | 4570 | 4570 | 4550 | 15392 |
| 598 | 20231213 | 110200 | 9450952225 | 4565 | 4540 | 4565 | 4540 | 24898 |
| 599 | 20231213 | 110100 | 9337543080 | 4540 | 4540 | 4545 | 4535 | 1907 |
| 600 | 20231213 | 110000 | 9328888180 | 4540 | 4550 | 4550 | 4540 | 2652 |
| 601 | 20231213 | 105900 | 9316837605 | 4545 | 4545 | 4550 | 4545 | 5017 |
| 602 | 20231213 | 105800 | 9294028720 | 4545 | 4530 | 4545 | 4525 | 17647 |
| 603 | 20231213 | 105700 | 9213963405 | 4530 | 4530 | 4530 | 4530 | 1565 |
| 604 | 20231213 | 105600 | 9206873955 | 4530 | 4530 | 4535 | 4530 | 3703 |
| 605 | 20231213 | 105500 | 9190098490 | 4525 | 4530 | 4530 | 4525 | 1133 |
| 606 | 20231213 | 105400 | 9184969380 | 4525 | 4530 | 4530 | 4525 | 5310 |
| 607 | 20231213 | 105300 | 9160920780 | 4530 | 4540 | 4540 | 4530 | 6018 |
| 608 | 20231213 | 105200 | 9133648135 | 4535 | 4535 | 4535 | 4530 | 5614 |
| 609 | 20231213 | 105100 | 9108194675 | 4535 | 4535 | 4540 | 4530 | 11922 |
| 610 | 20231213 | 105000 | 9054107605 | 4530 | 4510 | 4530 | 4510 | 18223 |
| 611 | 20231213 | 104900 | 8971676190 | 4510 | 4510 | 4510 | 4500 | 1150 |
| 612 | 20231213 | 104800 | 8966495010 | 4510 | 4495 | 4510 | 4480 | 17447 |
| 613 | 20231213 | 104700 | 8888072960 | 4500 | 4500 | 4500 | 4495 | 4489 |
| 614 | 20231213 | 104600 | 8867875960 | 4495 | 4495 | 4495 | 4495 | 74 |
| 615 | 20231213 | 104500 | 8867543330 | 4495 | 4500 | 4500 | 4495 | 2366 |
| 616 | 20231213 | 104400 | 8856905510 | 4495 | 4500 | 4500 | 4495 | 130 |
| 617 | 20231213 | 104300 | 8856321010 | 4495 | 4495 | 4500 | 4495 | 260 |
| 618 | 20231213 | 104200 | 8855152250 | 4495 | 4505 | 4505 | 4495 | 1338 |
| 619 | 20231213 | 104100 | 8849128235 | 4505 | 4510 | 4510 | 4505 | 130 |
| 620 | 20231213 | 104000 | 8848542185 | 4500 | 4510 | 4510 | 4500 | 1220 |
| 621 | 20231213 | 103900 | 8843040755 | 4505 | 4495 | 4505 | 4490 | 5763 |
| 622 | 20231213 | 103800 | 8817119165 | 4495 | 4490 | 4495 | 4485 | 1710 |
| 623 | 20231213 | 103700 | 8809441895 | 4495 | 4495 | 4495 | 4485 | 1235 |
| 624 | 20231213 | 103600 | 8803902780 | 4495 | 4495 | 4495 | 4485 | 1517 |
| 625 | 20231213 | 103500 | 8797086065 | 4495 | 4490 | 4495 | 4490 | 778 |
| 626 | 20231213 | 103400 | 8793591740 | 4490 | 4490 | 4490 | 4490 | 150 |
| 627 | 20231213 | 103300 | 8792918240 | 4485 | 4490 | 4490 | 4475 | 2277 |
| 628 | 20231213 | 103200 | 8782711370 | 4490 | 4485 | 4490 | 4475 | 6477 |
| 629 | 20231213 | 103100 | 8753693560 | 4485 | 4490 | 4490 | 4485 | 776 |
| 630 | 20231213 | 103000 | 8750212060 | 4490 | 4490 | 4490 | 4485 | 1937 |
| 631 | 20231213 | 102900 | 8741520930 | 4495 | 4500 | 4500 | 4495 | 3186 |
| 632 | 20231213 | 102800 | 8727194605 | 4500 | 4500 | 4500 | 4500 | 790 |
| 633 | 20231213 | 102700 | 8723639605 | 4500 | 4495 | 4505 | 4495 | 121 |
| 634 | 20231213 | 102600 | 8723095140 | 4505 | 4505 | 4510 | 4505 | 221 |
| 635 | 20231213 | 102500 | 8722099350 | 4490 | 4480 | 4505 | 4475 | 13058 |
| 636 | 20231213 | 102400 | 8663450155 | 4475 | 4480 | 4480 | 4475 | 2503 |
| 637 | 20231213 | 102300 | 8652244655 | 4480 | 4480 | 4480 | 4475 | 5471 |
| 638 | 20231213 | 102200 | 8627747895 | 4480 | 4480 | 4480 | 4480 | 2513 |
| 639 | 20231213 | 102100 | 8616489655 | 4480 | 4490 | 4490 | 4480 | 2577 |
| 640 | 20231213 | 102000 | 8604931140 | 4490 | 4490 | 4490 | 4490 | 1793 |
| 641 | 20231213 | 101900 | 8596880570 | 4490 | 4490 | 4495 | 4490 | 2887 |
| 642 | 20231213 | 101800 | 8583915075 | 4490 | 4480 | 4490 | 4480 | 3534 |
| 643 | 20231213 | 101700 | 8568075695 | 4480 | 4480 | 4485 | 4475 | 3425 |
| 644 | 20231213 | 101600 | 8552729410 | 4475 | 4480 | 4485 | 4475 | 5317 |
| 645 | 20231213 | 101500 | 8528925625 | 4475 | 4480 | 4490 | 4470 | 9565 |
| 646 | 20231213 | 101400 | 8486108610 | 4480 | 4495 | 4495 | 4480 | 15562 |
| 647 | 20231213 | 101300 | 8416305640 | 4495 | 4495 | 4500 | 4490 | 7917 |
| 648 | 20231213 | 101200 | 8380729035 | 4495 | 4500 | 4505 | 4495 | 725 |
| 649 | 20231213 | 101100 | 8377468190 | 4500 | 4500 | 4500 | 4495 | 2699 |
| 650 | 20231213 | 101000 | 8365323090 | 4500 | 4510 | 4510 | 4495 | 9969 |
| 651 | 20231213 | 100900 | 8320456275 | 4505 | 4510 | 4515 | 4505 | 2769 |
| 652 | 20231213 | 100800 | 8307966930 | 4515 | 4510 | 4515 | 4505 | 668 |
| 653 | 20231213 | 100700 | 8304954230 | 4515 | 4515 | 4515 | 4505 | 15252 |
| 654 | 20231213 | 100600 | 8236159285 | 4515 | 4530 | 4530 | 4515 | 7633 |
| 655 | 20231213 | 100500 | 8201654315 | 4530 | 4530 | 4530 | 4520 | 2325 |
| 656 | 20231213 | 100400 | 8191138920 | 4530 | 4525 | 4530 | 4515 | 2741 |
| 657 | 20231213 | 100300 | 8178737585 | 4525 | 4530 | 4530 | 4515 | 2207 |
| 658 | 20231213 | 100200 | 8168757410 | 4530 | 4535 | 4545 | 4530 | 3969 |
| 659 | 20231213 | 100100 | 8150749250 | 4530 | 4520 | 4530 | 4515 | 10010 |
| 660 | 20231213 | 100000 | 8105440280 | 4525 | 4520 | 4525 | 4520 | 1383 |
| 661 | 20231213 | 095900 | 8099188985 | 4525 | 4530 | 4530 | 4520 | 5745 |
| 662 | 20231213 | 095800 | 8073199040 | 4525 | 4520 | 4530 | 4520 | 7622 |
| 663 | 20231213 | 095700 | 8038712905 | 4520 | 4525 | 4525 | 4520 | 4000 |
| 664 | 20231213 | 095600 | 8020632735 | 4525 | 4525 | 4530 | 4520 | 2357 |
| 665 | 20231213 | 095500 | 8009967780 | 4520 | 4525 | 4525 | 4515 | 1253 |
| 666 | 20231213 | 095400 | 8004302090 | 4525 | 4515 | 4525 | 4510 | 4101 |
| 667 | 20231213 | 095300 | 7985758435 | 4510 | 4505 | 4515 | 4500 | 3629 |
| 668 | 20231213 | 095200 | 7969402775 | 4500 | 4500 | 4505 | 4495 | 8769 |
| 669 | 20231213 | 095100 | 7929937650 | 4500 | 4505 | 4505 | 4500 | 4908 |
| 670 | 20231213 | 095000 | 7907851540 | 4500 | 4510 | 4510 | 4500 | 1669 |
| 671 | 20231213 | 094900 | 7900338560 | 4510 | 4500 | 4510 | 4500 | 2554 |
| 672 | 20231213 | 094800 | 7888845070 | 4500 | 4520 | 4520 | 4500 | 1311 |
| 673 | 20231213 | 094700 | 7882936050 | 4520 | 4480 | 4520 | 4480 | 18046 |
| 674 | 20231213 | 094600 | 7801846895 | 4485 | 4485 | 4485 | 4480 | 4473 |
| 675 | 20231213 | 094500 | 7781797005 | 4485 | 4495 | 4495 | 4485 | 4371 |
| 676 | 20231213 | 094400 | 7762172225 | 4495 | 4495 | 4500 | 4490 | 1841 |
| 677 | 20231213 | 094300 | 7753892255 | 4495 | 4515 | 4515 | 4495 | 7264 |
| 678 | 20231213 | 094200 | 7721199975 | 4510 | 4515 | 4520 | 4510 | 3476 |
| 679 | 20231213 | 094100 | 7705519080 | 4515 | 4530 | 4535 | 4515 | 5815 |
| 680 | 20231213 | 094000 | 7679220605 | 4535 | 4530 | 4545 | 4530 | 4223 |
| 681 | 20231213 | 093900 | 7660043200 | 4530 | 4525 | 4545 | 4525 | 6855 |
| 682 | 20231213 | 093800 | 7628950210 | 4530 | 4520 | 4540 | 4515 | 7351 |
| 683 | 20231213 | 093700 | 7595679170 | 4520 | 4505 | 4520 | 4500 | 5916 |
| 684 | 20231213 | 093600 | 7568973925 | 4510 | 4465 | 4510 | 4465 | 17659 |
| 685 | 20231213 | 093500 | 7489767945 | 4465 | 4470 | 4475 | 4465 | 5340 |
| 686 | 20231213 | 093400 | 7465894580 | 4470 | 4490 | 4495 | 4470 | 54660 |
| 687 | 20231213 | 093300 | 7220806485 | 4485 | 4495 | 4495 | 4485 | 10408 |
| 688 | 20231213 | 093200 | 7174100460 | 4500 | 4480 | 4500 | 4480 | 8563 |
| 689 | 20231213 | 093100 | 7135698045 | 4480 | 4485 | 4490 | 4480 | 18895 |
| 690 | 20231213 | 093000 | 7050982950 | 4485 | 4500 | 4510 | 4475 | 30580 |
| 691 | 20231213 | 092900 | 6913643045 | 4500 | 4505 | 4515 | 4500 | 21725 |
| 692 | 20231213 | 092800 | 6815804290 | 4510 | 4525 | 4530 | 4505 | 20314 |
| 693 | 20231213 | 092700 | 6724085765 | 4525 | 4555 | 4555 | 4525 | 24234 |
| 694 | 20231213 | 092600 | 6614039980 | 4555 | 4550 | 4560 | 4545 | 11733 |
| 695 | 20231213 | 092500 | 6560615650 | 4550 | 4525 | 4550 | 4520 | 29860 |
| 696 | 20231213 | 092400 | 6425233385 | 4525 | 4525 | 4535 | 4505 | 36533 |
| 697 | 20231213 | 092300 | 6260189170 | 4525 | 4540 | 4545 | 4525 | 15324 |
| 698 | 20231213 | 092200 | 6190696635 | 4545 | 4550 | 4560 | 4535 | 21810 |
| 699 | 20231213 | 092100 | 6091529630 | 4550 | 4560 | 4565 | 4550 | 86359 |
| 700 | 20231213 | 092000 | 5697748020 | 4560 | 4580 | 4580 | 4560 | 30903 |
| 701 | 20231213 | 091900 | 5556765100 | 4590 | 4565 | 4590 | 4560 | 43732 |
| 702 | 20231213 | 091800 | 5356869665 | 4565 | 4585 | 4585 | 4560 | 23176 |
| 703 | 20231213 | 091700 | 5250888100 | 4585 | 4580 | 4590 | 4575 | 27019 |
| 704 | 20231213 | 091600 | 5127081395 | 4580 | 4590 | 4595 | 4575 | 61399 |
| 705 | 20231213 | 091500 | 4845392325 | 4590 | 4590 | 4595 | 4570 | 56045 |
| 706 | 20231213 | 091400 | 4588449950 | 4590 | 4565 | 4590 | 4565 | 68446 |
| 707 | 20231213 | 091300 | 4275187320 | 4565 | 4570 | 4575 | 4545 | 83458 |
| 708 | 20231213 | 091200 | 3894512490 | 4570 | 4550 | 4570 | 4550 | 42364 |
| 709 | 20231213 | 091100 | 3701368385 | 4550 | 4540 | 4555 | 4540 | 39952 |
| 710 | 20231213 | 091000 | 3519693530 | 4540 | 4570 | 4575 | 4525 | 68166 |
| 711 | 20231213 | 090900 | 3209688890 | 4570 | 4560 | 4575 | 4555 | 94627 |
| 712 | 20231213 | 090800 | 2777284820 | 4565 | 4505 | 4565 | 4500 | 152915 |
| 713 | 20231213 | 090700 | 2084654985 | 4505 | 4495 | 4505 | 4490 | 43079 |
| 714 | 20231213 | 090600 | 1890884035 | 4490 | 4480 | 4495 | 4480 | 34378 |
| 715 | 20231213 | 090500 | 1736623795 | 4480 | 4470 | 4485 | 4465 | 35017 |
| 716 | 20231213 | 090400 | 1579984370 | 4475 | 4495 | 4500 | 4470 | 39995 |
| 717 | 20231213 | 090300 | 1400533520 | 4500 | 4510 | 4510 | 4480 | 53858 |
| 718 | 20231213 | 090200 | 1158010565 | 4510 | 4450 | 4510 | 4445 | 143764 |
| 719 | 20231213 | 090100 | 514240760 | 4450 | 4420 | 4450 | 4405 | 54053 |
| 720 | 20231213 | 090000 | 274242630 | 4405 | 4420 | 4430 | 4380 | 62003 |