36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 3 | 20240117 | 210500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240117 | 210400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240117 | 210300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240117 | 210200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240117 | 210100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240117 | 210000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240117 | 205900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240117 | 205800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240117 | 205700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240117 | 205600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240117 | 205500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240117 | 205400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240117 | 205300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240117 | 205200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240117 | 205100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240117 | 205000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240117 | 204900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240117 | 204800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240117 | 204700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240117 | 204600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240117 | 204500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240117 | 204400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240117 | 204300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240117 | 204200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240117 | 204100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240117 | 204000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240117 | 203900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240117 | 203800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240117 | 203700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240117 | 203600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 33 | 20240117 | 203500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240117 | 203400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240117 | 203300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240117 | 203200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240117 | 203100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240117 | 203000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240117 | 202900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240117 | 202800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240117 | 202700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240117 | 202600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240117 | 202500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240117 | 202400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240117 | 202300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240117 | 202200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240117 | 202100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240117 | 202000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240117 | 201900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240117 | 201800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240117 | 201700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240117 | 201600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240117 | 201500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240117 | 201400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240117 | 201300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240117 | 201200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240117 | 201100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240117 | 201000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240117 | 200900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240117 | 200800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240117 | 200700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240117 | 200600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 63 | 20240117 | 200500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240117 | 200400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240117 | 200300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240117 | 200200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240117 | 200100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240117 | 200000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240117 | 195900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240117 | 195800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240117 | 195700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240117 | 195600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240117 | 195500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240117 | 195400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240117 | 195300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240117 | 195200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240117 | 195100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240117 | 195000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240117 | 194900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240117 | 194800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240117 | 194700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240117 | 194600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240117 | 194500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240117 | 194400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240117 | 194300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240117 | 194200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240117 | 194100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240117 | 194000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240117 | 193900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240117 | 193800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240117 | 193700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240117 | 193600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 93 | 20240117 | 193500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240117 | 193400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240117 | 193300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240117 | 193200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240117 | 193100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240117 | 193000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240117 | 192900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240117 | 192800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240117 | 192700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240117 | 192600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240117 | 192500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240117 | 192400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240117 | 192300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240117 | 192200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240117 | 192100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240117 | 192000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240117 | 191900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240117 | 191800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240117 | 191700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240117 | 191600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240117 | 191500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240117 | 191400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240117 | 191300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240117 | 191200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240117 | 191100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240117 | 191000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240117 | 190900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240117 | 190800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240117 | 190700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240117 | 190600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 123 | 20240117 | 190500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240117 | 190400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240117 | 190300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240117 | 190200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240117 | 190100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240117 | 190000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240117 | 185900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240117 | 185800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240117 | 185700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240117 | 185600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240117 | 185500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240117 | 185400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240117 | 185300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240117 | 185200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240117 | 185100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240117 | 185000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240117 | 184900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240117 | 184800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240117 | 184700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240117 | 184600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240117 | 184500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240117 | 184400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240117 | 184300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240117 | 184200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240117 | 184100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240117 | 184000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240117 | 183900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240117 | 183800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240117 | 183700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240117 | 183600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 153 | 20240117 | 183500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240117 | 183400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240117 | 183300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240117 | 183200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240117 | 183100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240117 | 183000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240117 | 182900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240117 | 182800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240117 | 182700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240117 | 182600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240117 | 182500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240117 | 182400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240117 | 182300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240117 | 182200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240117 | 182100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240117 | 182000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240117 | 181900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240117 | 181800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240117 | 181700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240117 | 181600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240117 | 181500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240117 | 181400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240117 | 181300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240117 | 181200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240117 | 181100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240117 | 181000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240117 | 180900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240117 | 180800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240117 | 180700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240117 | 180600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 183 | 20240117 | 180500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240117 | 180400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240117 | 180300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240117 | 180200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240117 | 180100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240117 | 180000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240117 | 175900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240117 | 175800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240117 | 175700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240117 | 175600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240117 | 175500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240117 | 175400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240117 | 175300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240117 | 175200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240117 | 175100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240117 | 175000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240117 | 174900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240117 | 174800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240117 | 174700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240117 | 174600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240117 | 174500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240117 | 174400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240117 | 174300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240117 | 174200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240117 | 174100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240117 | 174000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240117 | 173900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240117 | 173800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240117 | 173700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240117 | 173600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 213 | 20240117 | 173500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240117 | 173400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240117 | 173300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240117 | 173200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240117 | 173100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240117 | 173000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240117 | 172900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240117 | 172800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240117 | 172700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240117 | 172600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240117 | 172500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240117 | 172400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240117 | 172300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240117 | 172200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240117 | 172100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240117 | 172000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240117 | 171900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240117 | 171800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240117 | 171700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240117 | 171600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240117 | 171500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240117 | 171400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240117 | 171300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240117 | 171200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240117 | 171100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240117 | 171000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240117 | 170900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240117 | 170800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240117 | 170700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240117 | 170600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 243 | 20240117 | 170500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240117 | 170400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240117 | 170300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240117 | 170200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240117 | 170100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240117 | 170000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240117 | 165900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240117 | 165800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240117 | 165700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240117 | 165600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240117 | 165500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240117 | 165400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240117 | 165300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240117 | 165200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240117 | 165100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240117 | 165000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240117 | 164900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240117 | 164800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240117 | 164700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240117 | 164600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240117 | 164500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240117 | 164400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240117 | 164300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240117 | 164200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240117 | 164100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240117 | 164000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240117 | 163900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240117 | 163800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240117 | 163700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240117 | 163600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 273 | 20240117 | 163500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240117 | 163400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240117 | 163300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240117 | 163200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240117 | 163100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20240117 | 163000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20240117 | 162900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20240117 | 162800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20240117 | 162700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20240117 | 162600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20240117 | 162500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20240117 | 162400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20240117 | 162300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20240117 | 162200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20240117 | 162100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20240117 | 162000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20240117 | 161900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20240117 | 161800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20240117 | 161700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20240117 | 161600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20240117 | 161500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240117 | 161400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240117 | 161300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240117 | 161200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240117 | 161100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20240117 | 161000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20240117 | 160900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20240117 | 160800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20240117 | 160700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20240117 | 160600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 303 | 20240117 | 160500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20240117 | 160400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20240117 | 160300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20240117 | 160200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20240117 | 160100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20240117 | 160000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20240117 | 155900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20240117 | 155800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20240117 | 155700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20240117 | 155600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240117 | 155500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20240117 | 155400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240117 | 155300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20240117 | 155200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20240117 | 155100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20240117 | 155000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20240117 | 154900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20240117 | 154800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20240117 | 154700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20240117 | 154600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20240117 | 154500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20240117 | 154400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20240117 | 154300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20240117 | 154200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20240117 | 154100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20240117 | 154000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20240117 | 153900 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20240117 | 153800 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 331 | 20240117 | 153700 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 332 | 20240117 | 153600 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 333 | 20240117 | 153500 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 334 | 20240117 | 153400 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 335 | 20240117 | 153300 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 336 | 20240117 | 153200 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 337 | 20240117 | 153100 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 338 | 20240117 | 153000 | 9938092170 | 5710 | 5710 | 5710 | 5710 | 59950 |
| 339 | 20240117 | 152900 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 340 | 20240117 | 152800 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 341 | 20240117 | 152700 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 342 | 20240117 | 152600 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 343 | 20240117 | 152500 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 344 | 20240117 | 152400 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 345 | 20240117 | 152300 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 346 | 20240117 | 152200 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 347 | 20240117 | 152100 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 348 | 20240117 | 152000 | 9595777670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 349 | 20240117 | 151900 | 9595777670 | 5770 | 5780 | 5790 | 5770 | 19843 |
| 350 | 20240117 | 151800 | 9481117330 | 5780 | 5800 | 5800 | 5780 | 17162 |
| 351 | 20240117 | 151700 | 9381767180 | 5790 | 5770 | 5800 | 5770 | 24327 |
| 352 | 20240117 | 151600 | 9240894620 | 5780 | 5770 | 5790 | 5770 | 42449 |
| 353 | 20240117 | 151500 | 8995414100 | 5780 | 5760 | 5780 | 5760 | 13529 |
| 354 | 20240117 | 151400 | 8917399270 | 5760 | 5760 | 5760 | 5750 | 15290 |
| 355 | 20240117 | 151300 | 8829386660 | 5760 | 5740 | 5760 | 5740 | 12526 |
| 356 | 20240117 | 151200 | 8757364820 | 5750 | 5740 | 5760 | 5740 | 15047 |
| 357 | 20240117 | 151100 | 8670833500 | 5750 | 5740 | 5750 | 5720 | 7499 |
| 358 | 20240117 | 151000 | 8627822760 | 5740 | 5740 | 5740 | 5720 | 2372 |
| 359 | 20240117 | 150900 | 8614225650 | 5740 | 5740 | 5740 | 5730 | 1057 |
| 360 | 20240117 | 150800 | 8608161470 | 5750 | 5740 | 5750 | 5730 | 8661 |
| 361 | 20240117 | 150700 | 8558453270 | 5740 | 5740 | 5760 | 5740 | 15863 |
| 362 | 20240117 | 150600 | 8467339400 | 5750 | 5740 | 5750 | 5730 | 3653 |
| 363 | 20240117 | 150500 | 8446371120 | 5750 | 5730 | 5750 | 5730 | 7281 |
| 364 | 20240117 | 150400 | 8404549980 | 5740 | 5720 | 5740 | 5720 | 12763 |
| 365 | 20240117 | 150300 | 8331485990 | 5710 | 5720 | 5720 | 5710 | 708 |
| 366 | 20240117 | 150200 | 8327439580 | 5710 | 5700 | 5710 | 5700 | 11511 |
| 367 | 20240117 | 150100 | 8261785620 | 5700 | 5700 | 5700 | 5690 | 2734 |
| 368 | 20240117 | 150000 | 8246203320 | 5700 | 5690 | 5700 | 5690 | 3966 |
| 369 | 20240117 | 145900 | 8223603680 | 5690 | 5700 | 5700 | 5690 | 1080 |
| 370 | 20240117 | 145800 | 8217458210 | 5700 | 5700 | 5700 | 5690 | 491 |
| 371 | 20240117 | 145700 | 8214660250 | 5700 | 5700 | 5700 | 5690 | 2789 |
| 372 | 20240117 | 145600 | 8198790630 | 5690 | 5690 | 5700 | 5680 | 3569 |
| 373 | 20240117 | 145500 | 8178483110 | 5690 | 5690 | 5700 | 5680 | 6654 |
| 374 | 20240117 | 145400 | 8140636550 | 5690 | 5690 | 5700 | 5690 | 23575 |
| 375 | 20240117 | 145300 | 8006493420 | 5690 | 5700 | 5700 | 5690 | 6778 |
| 376 | 20240117 | 145200 | 7967870190 | 5710 | 5700 | 5710 | 5700 | 450 |
| 377 | 20240117 | 145100 | 7965304010 | 5710 | 5690 | 5710 | 5690 | 3873 |
| 378 | 20240117 | 145000 | 7943227190 | 5700 | 5690 | 5700 | 5690 | 2823 |
| 379 | 20240117 | 144900 | 7927143630 | 5690 | 5690 | 5700 | 5690 | 1192 |
| 380 | 20240117 | 144800 | 7920354270 | 5700 | 5710 | 5710 | 5690 | 8196 |
| 381 | 20240117 | 144700 | 7873640550 | 5710 | 5700 | 5710 | 5700 | 4023 |
| 382 | 20240117 | 144600 | 7850704290 | 5710 | 5700 | 5720 | 5700 | 9907 |
| 383 | 20240117 | 144500 | 7794214340 | 5720 | 5710 | 5720 | 5700 | 2183 |
| 384 | 20240117 | 144400 | 7781750360 | 5720 | 5710 | 5720 | 5700 | 3301 |
| 385 | 20240117 | 144300 | 7762918170 | 5710 | 5710 | 5720 | 5700 | 1836 |
| 386 | 20240117 | 144200 | 7752435400 | 5710 | 5720 | 5720 | 5710 | 3056 |
| 387 | 20240117 | 144100 | 7734975070 | 5720 | 5710 | 5720 | 5700 | 6393 |
| 388 | 20240117 | 144000 | 7698455060 | 5710 | 5700 | 5710 | 5700 | 1311 |
| 389 | 20240117 | 143900 | 7690979340 | 5700 | 5690 | 5700 | 5690 | 1835 |
| 390 | 20240117 | 143800 | 7680521940 | 5700 | 5700 | 5700 | 5700 | 3482 |
| 391 | 20240117 | 143700 | 7660674540 | 5700 | 5710 | 5720 | 5700 | 5431 |
| 392 | 20240117 | 143600 | 7629697620 | 5720 | 5710 | 5720 | 5700 | 2957 |
| 393 | 20240117 | 143500 | 7612822060 | 5710 | 5710 | 5710 | 5700 | 1322 |
| 394 | 20240117 | 143400 | 7605273840 | 5700 | 5710 | 5710 | 5700 | 10538 |
| 395 | 20240117 | 143300 | 7545117240 | 5700 | 5700 | 5700 | 5700 | 2214 |
| 396 | 20240117 | 143200 | 7532497440 | 5700 | 5700 | 5710 | 5700 | 1116 |
| 397 | 20240117 | 143100 | 7526136230 | 5700 | 5690 | 5700 | 5690 | 6330 |
| 398 | 20240117 | 143000 | 7490085440 | 5700 | 5690 | 5700 | 5690 | 2276 |
| 399 | 20240117 | 142900 | 7477133550 | 5690 | 5700 | 5700 | 5690 | 602 |
| 400 | 20240117 | 142800 | 7473706150 | 5700 | 5690 | 5700 | 5690 | 850 |
| 401 | 20240117 | 142700 | 7468869520 | 5700 | 5690 | 5700 | 5690 | 220 |
| 402 | 20240117 | 142600 | 7467615540 | 5700 | 5700 | 5700 | 5700 | 170 |
| 403 | 20240117 | 142500 | 7466646540 | 5690 | 5690 | 5700 | 5690 | 3460 |
| 404 | 20240117 | 142400 | 7446959120 | 5690 | 5700 | 5700 | 5680 | 656 |
| 405 | 20240117 | 142300 | 7443225470 | 5700 | 5700 | 5700 | 5700 | 2338 |
| 406 | 20240117 | 142200 | 7429898870 | 5680 | 5680 | 5700 | 5680 | 983 |
| 407 | 20240117 | 142100 | 7424296090 | 5700 | 5690 | 5700 | 5680 | 16782 |
| 408 | 20240117 | 142000 | 7328840540 | 5690 | 5700 | 5710 | 5690 | 1385 |
| 409 | 20240117 | 141900 | 7320948720 | 5690 | 5700 | 5700 | 5690 | 409 |
| 410 | 20240117 | 141800 | 7318619720 | 5700 | 5700 | 5700 | 5690 | 398 |
| 411 | 20240117 | 141700 | 7316353050 | 5700 | 5700 | 5700 | 5700 | 667 |
| 412 | 20240117 | 141600 | 7312551150 | 5690 | 5700 | 5700 | 5690 | 699 |
| 413 | 20240117 | 141500 | 7308573810 | 5690 | 5700 | 5700 | 5690 | 2175 |
| 414 | 20240117 | 141400 | 7296197350 | 5690 | 5700 | 5700 | 5690 | 2541 |
| 415 | 20240117 | 141300 | 7281738780 | 5700 | 5690 | 5700 | 5690 | 3149 |
| 416 | 20240117 | 141200 | 7263810670 | 5700 | 5690 | 5700 | 5690 | 1863 |
| 417 | 20240117 | 141100 | 7253203570 | 5700 | 5690 | 5700 | 5690 | 612 |
| 418 | 20240117 | 141000 | 7249719170 | 5700 | 5690 | 5700 | 5690 | 1773 |
| 419 | 20240117 | 140900 | 7239630780 | 5700 | 5700 | 5700 | 5700 | 2290 |
| 420 | 20240117 | 140800 | 7226577780 | 5690 | 5700 | 5700 | 5690 | 1007 |
| 421 | 20240117 | 140700 | 7220838190 | 5690 | 5700 | 5710 | 5690 | 2757 |
| 422 | 20240117 | 140600 | 7205123880 | 5700 | 5700 | 5710 | 5700 | 2166 |
| 423 | 20240117 | 140500 | 7192777670 | 5690 | 5690 | 5700 | 5690 | 1521 |
| 424 | 20240117 | 140400 | 7184123140 | 5710 | 5700 | 5710 | 5700 | 934 |
| 425 | 20240117 | 140300 | 7178799320 | 5700 | 5720 | 5720 | 5700 | 13912 |
| 426 | 20240117 | 140200 | 7099470760 | 5720 | 5720 | 5720 | 5710 | 7960 |
| 427 | 20240117 | 140100 | 7054008500 | 5730 | 5720 | 5730 | 5710 | 328 |
| 428 | 20240117 | 140000 | 7052132990 | 5730 | 5720 | 5730 | 5720 | 2973 |
| 429 | 20240117 | 135900 | 7035127330 | 5720 | 5720 | 5720 | 5720 | 560 |
| 430 | 20240117 | 135800 | 7031924130 | 5720 | 5720 | 5720 | 5710 | 884 |
| 431 | 20240117 | 135700 | 7026867700 | 5710 | 5720 | 5730 | 5710 | 372 |
| 432 | 20240117 | 135600 | 7024743260 | 5720 | 5730 | 5730 | 5720 | 1384 |
| 433 | 20240117 | 135500 | 7016825780 | 5730 | 5720 | 5740 | 5720 | 1301 |
| 434 | 20240117 | 135400 | 7009379260 | 5720 | 5730 | 5740 | 5720 | 989 |
| 435 | 20240117 | 135300 | 7003711600 | 5740 | 5740 | 5740 | 5730 | 1477 |
| 436 | 20240117 | 135200 | 6995245360 | 5740 | 5730 | 5740 | 5730 | 1378 |
| 437 | 20240117 | 135100 | 6987339410 | 5730 | 5740 | 5740 | 5720 | 1224 |
| 438 | 20240117 | 135000 | 6980329750 | 5740 | 5760 | 5760 | 5740 | 11327 |
| 439 | 20240117 | 134900 | 6915157960 | 5750 | 5770 | 5770 | 5750 | 6772 |
| 440 | 20240117 | 134800 | 6876130260 | 5750 | 5760 | 5770 | 5750 | 6766 |
| 441 | 20240117 | 134700 | 6837173370 | 5760 | 5750 | 5760 | 5740 | 11991 |
| 442 | 20240117 | 134600 | 6768167830 | 5750 | 5730 | 5750 | 5710 | 22443 |
| 443 | 20240117 | 134500 | 6639548780 | 5720 | 5720 | 5720 | 5720 | 3919 |
| 444 | 20240117 | 134400 | 6617132100 | 5720 | 5720 | 5720 | 5710 | 5116 |
| 445 | 20240117 | 134300 | 6587896320 | 5720 | 5720 | 5730 | 5710 | 14163 |
| 446 | 20240117 | 134200 | 6506876480 | 5720 | 5680 | 5720 | 5680 | 17122 |
| 447 | 20240117 | 134100 | 6409227650 | 5670 | 5660 | 5670 | 5650 | 5280 |
| 448 | 20240117 | 134000 | 6379339710 | 5670 | 5680 | 5680 | 5670 | 4974 |
| 449 | 20240117 | 133900 | 6351134290 | 5680 | 5690 | 5690 | 5680 | 6357 |
| 450 | 20240117 | 133800 | 6315011200 | 5690 | 5690 | 5690 | 5680 | 447 |
| 451 | 20240117 | 133700 | 6312467780 | 5690 | 5700 | 5700 | 5690 | 1650 |
| 452 | 20240117 | 133600 | 6303074280 | 5700 | 5700 | 5700 | 5690 | 3192 |
| 453 | 20240117 | 133500 | 6284903700 | 5700 | 5690 | 5700 | 5690 | 1060 |
| 454 | 20240117 | 133400 | 6278866700 | 5690 | 5690 | 5700 | 5690 | 1241 |
| 455 | 20240117 | 133300 | 6271797210 | 5700 | 5700 | 5700 | 5690 | 1610 |
| 456 | 20240117 | 133200 | 6262635180 | 5700 | 5690 | 5700 | 5690 | 2969 |
| 457 | 20240117 | 133100 | 6245736430 | 5710 | 5710 | 5710 | 5690 | 958 |
| 458 | 20240117 | 133000 | 6240278040 | 5710 | 5710 | 5710 | 5690 | 4642 |
| 459 | 20240117 | 132900 | 6213816960 | 5710 | 5720 | 5720 | 5710 | 2599 |
| 460 | 20240117 | 132800 | 6198972540 | 5710 | 5710 | 5710 | 5700 | 15158 |
| 461 | 20240117 | 132700 | 6112421400 | 5710 | 5710 | 5710 | 5700 | 1665 |
| 462 | 20240117 | 132600 | 6102914470 | 5700 | 5700 | 5700 | 5700 | 1654 |
| 463 | 20240117 | 132500 | 6093486670 | 5700 | 5690 | 5700 | 5680 | 1219 |
| 464 | 20240117 | 132400 | 6086550580 | 5690 | 5680 | 5690 | 5680 | 2845 |
| 465 | 20240117 | 132300 | 6070388960 | 5670 | 5670 | 5680 | 5670 | 2579 |
| 466 | 20240117 | 132200 | 6055765830 | 5670 | 5690 | 5690 | 5670 | 745 |
| 467 | 20240117 | 132100 | 6051530930 | 5680 | 5680 | 5690 | 5680 | 1522 |
| 468 | 20240117 | 132000 | 6042885960 | 5690 | 5690 | 5690 | 5680 | 1432 |
| 469 | 20240117 | 131900 | 6034749990 | 5690 | 5690 | 5700 | 5690 | 453 |
| 470 | 20240117 | 131800 | 6032172410 | 5700 | 5700 | 5700 | 5690 | 252 |
| 471 | 20240117 | 131700 | 6030736210 | 5700 | 5700 | 5700 | 5690 | 2182 |
| 472 | 20240117 | 131600 | 6018320060 | 5700 | 5700 | 5700 | 5690 | 632 |
| 473 | 20240117 | 131500 | 6014722320 | 5700 | 5700 | 5710 | 5700 | 739 |
| 474 | 20240117 | 131400 | 6010509980 | 5710 | 5700 | 5710 | 5700 | 1000 |
| 475 | 20240117 | 131300 | 6004806060 | 5710 | 5700 | 5710 | 5700 | 834 |
| 476 | 20240117 | 131200 | 6000050910 | 5690 | 5700 | 5710 | 5690 | 1639 |
| 477 | 20240117 | 131100 | 5990698440 | 5710 | 5690 | 5710 | 5680 | 8833 |
| 478 | 20240117 | 131000 | 5940335590 | 5650 | 5710 | 5710 | 5650 | 10979 |
| 479 | 20240117 | 130900 | 5877973300 | 5700 | 5690 | 5710 | 5690 | 8391 |
| 480 | 20240117 | 130800 | 5830162170 | 5680 | 5670 | 5680 | 5670 | 2877 |
| 481 | 20240117 | 130700 | 5813834770 | 5660 | 5670 | 5680 | 5660 | 10459 |
| 482 | 20240117 | 130600 | 5754628850 | 5680 | 5670 | 5680 | 5670 | 341 |
| 483 | 20240117 | 130500 | 5752692380 | 5670 | 5670 | 5670 | 5670 | 304 |
| 484 | 20240117 | 130400 | 5750968700 | 5660 | 5660 | 5660 | 5660 | 484 |
| 485 | 20240117 | 130300 | 5748229260 | 5660 | 5670 | 5670 | 5660 | 2914 |
| 486 | 20240117 | 130200 | 5731733140 | 5670 | 5670 | 5670 | 5670 | 3196 |
| 487 | 20240117 | 130100 | 5713611820 | 5670 | 5690 | 5690 | 5670 | 1108 |
| 488 | 20240117 | 130000 | 5707328140 | 5680 | 5690 | 5690 | 5680 | 10558 |
| 489 | 20240117 | 125900 | 5647355710 | 5690 | 5690 | 5690 | 5690 | 75 |
| 490 | 20240117 | 125800 | 5646928960 | 5690 | 5680 | 5690 | 5680 | 775 |
| 491 | 20240117 | 125700 | 5642520300 | 5680 | 5680 | 5680 | 5680 | 1653 |
| 492 | 20240117 | 125600 | 5633131260 | 5680 | 5680 | 5680 | 5670 | 134 |
| 493 | 20240117 | 125500 | 5632370160 | 5670 | 5690 | 5690 | 5670 | 2056 |
| 494 | 20240117 | 125400 | 5620692080 | 5690 | 5680 | 5690 | 5670 | 67 |
| 495 | 20240117 | 125300 | 5620311070 | 5680 | 5680 | 5700 | 5680 | 4672 |
| 496 | 20240117 | 125200 | 5593690970 | 5690 | 5680 | 5690 | 5680 | 4863 |
| 497 | 20240117 | 125100 | 5566023230 | 5680 | 5650 | 5680 | 5650 | 4233 |
| 498 | 20240117 | 125000 | 5542010320 | 5660 | 5660 | 5660 | 5660 | 1119 |
| 499 | 20240117 | 124900 | 5535676780 | 5660 | 5650 | 5660 | 5650 | 5056 |
| 500 | 20240117 | 124800 | 5507079710 | 5650 | 5640 | 5650 | 5630 | 951 |
| 501 | 20240117 | 124700 | 5501724480 | 5630 | 5630 | 5650 | 5620 | 710 |
| 502 | 20240117 | 124600 | 5497729190 | 5620 | 5630 | 5650 | 5620 | 17131 |
| 503 | 20240117 | 124500 | 5401374080 | 5630 | 5640 | 5650 | 5630 | 1439 |
| 504 | 20240117 | 124400 | 5393259250 | 5650 | 5640 | 5650 | 5630 | 3031 |
| 505 | 20240117 | 124300 | 5376169980 | 5660 | 5650 | 5660 | 5640 | 358 |
| 506 | 20240117 | 124200 | 5374150260 | 5660 | 5650 | 5660 | 5650 | 3603 |
| 507 | 20240117 | 124100 | 5353793290 | 5660 | 5660 | 5660 | 5660 | 1 |
| 508 | 20240117 | 124000 | 5353787630 | 5650 | 5660 | 5660 | 5650 | 1001 |
| 509 | 20240117 | 123900 | 5348131970 | 5650 | 5660 | 5660 | 5650 | 607 |
| 510 | 20240117 | 123800 | 5344699560 | 5660 | 5660 | 5660 | 5650 | 1146 |
| 511 | 20240117 | 123700 | 5338215890 | 5660 | 5670 | 5670 | 5650 | 140 |
| 512 | 20240117 | 123600 | 5337424010 | 5660 | 5660 | 5660 | 5660 | 4993 |
| 513 | 20240117 | 123500 | 5309163630 | 5670 | 5670 | 5670 | 5670 | 2010 |
| 514 | 20240117 | 123400 | 5297766930 | 5670 | 5660 | 5670 | 5660 | 9 |
| 515 | 20240117 | 123300 | 5297715950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 516 | 20240117 | 123200 | 5297715950 | 5660 | 5660 | 5670 | 5660 | 426 |
| 517 | 20240117 | 123100 | 5295302130 | 5660 | 5660 | 5660 | 5660 | 189 |
| 518 | 20240117 | 123000 | 5294232390 | 5660 | 5660 | 5660 | 5660 | 1173 |
| 519 | 20240117 | 122900 | 5287593210 | 5660 | 5660 | 5660 | 5660 | 904 |
| 520 | 20240117 | 122800 | 5282476570 | 5650 | 5650 | 5660 | 5650 | 66 |
| 521 | 20240117 | 122700 | 5282103520 | 5650 | 5650 | 5650 | 5640 | 2389 |
| 522 | 20240117 | 122600 | 5268606440 | 5650 | 5640 | 5650 | 5640 | 143 |
| 523 | 20240117 | 122500 | 5267799150 | 5650 | 5650 | 5650 | 5640 | 2522 |
| 524 | 20240117 | 122400 | 5253550500 | 5660 | 5660 | 5660 | 5660 | 2 |
| 525 | 20240117 | 122300 | 5253539180 | 5660 | 5660 | 5670 | 5660 | 1217 |
| 526 | 20240117 | 122200 | 5246650940 | 5660 | 5670 | 5670 | 5660 | 670 |
| 527 | 20240117 | 122100 | 5242858340 | 5670 | 5670 | 5670 | 5650 | 541 |
| 528 | 20240117 | 122000 | 5239790890 | 5670 | 5670 | 5670 | 5670 | 501 |
| 529 | 20240117 | 121900 | 5236950220 | 5650 | 5650 | 5650 | 5650 | 746 |
| 530 | 20240117 | 121800 | 5232735320 | 5650 | 5650 | 5650 | 5650 | 348 |
| 531 | 20240117 | 121700 | 5230769120 | 5670 | 5640 | 5670 | 5640 | 1466 |
| 532 | 20240117 | 121600 | 5222486400 | 5650 | 5650 | 5650 | 5640 | 225 |
| 533 | 20240117 | 121500 | 5221216150 | 5650 | 5650 | 5650 | 5640 | 1102 |
| 534 | 20240117 | 121400 | 5214990850 | 5640 | 5630 | 5640 | 5630 | 2176 |
| 535 | 20240117 | 121300 | 5202737910 | 5630 | 5630 | 5630 | 5630 | 2614 |
| 536 | 20240117 | 121200 | 5188021090 | 5640 | 5640 | 5650 | 5640 | 1836 |
| 537 | 20240117 | 121100 | 5177665350 | 5640 | 5650 | 5650 | 5640 | 269 |
| 538 | 20240117 | 121000 | 5176145570 | 5650 | 5630 | 5650 | 5630 | 666 |
| 539 | 20240117 | 120900 | 5172394790 | 5640 | 5660 | 5660 | 5640 | 8300 |
| 540 | 20240117 | 120800 | 5125534760 | 5660 | 5660 | 5660 | 5660 | 1409 |
| 541 | 20240117 | 120700 | 5117559820 | 5660 | 5660 | 5660 | 5660 | 139 |
| 542 | 20240117 | 120600 | 5116773080 | 5660 | 5660 | 5660 | 5660 | 2100 |
| 543 | 20240117 | 120500 | 5104887080 | 5660 | 5660 | 5660 | 5660 | 464 |
| 544 | 20240117 | 120400 | 5102260840 | 5660 | 5660 | 5660 | 5660 | 499 |
| 545 | 20240117 | 120300 | 5099436500 | 5660 | 5660 | 5660 | 5660 | 328 |
| 546 | 20240117 | 120200 | 5097580020 | 5660 | 5660 | 5660 | 5660 | 8 |
| 547 | 20240117 | 120100 | 5097534740 | 5660 | 5660 | 5660 | 5660 | 951 |
| 548 | 20240117 | 120000 | 5092152080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 549 | 20240117 | 115900 | 5092152080 | 5660 | 5660 | 5670 | 5660 | 1325 |
| 550 | 20240117 | 115800 | 5084652570 | 5660 | 5680 | 5680 | 5660 | 102 |
| 551 | 20240117 | 115700 | 5084075210 | 5660 | 5680 | 5680 | 5660 | 1083 |
| 552 | 20240117 | 115600 | 5077939870 | 5680 | 5670 | 5680 | 5670 | 70 |
| 553 | 20240117 | 115500 | 5077542770 | 5680 | 5670 | 5680 | 5660 | 67 |
| 554 | 20240117 | 115400 | 5077163430 | 5680 | 5670 | 5680 | 5660 | 6501 |
| 555 | 20240117 | 115300 | 5040255310 | 5670 | 5670 | 5670 | 5670 | 475 |
| 556 | 20240117 | 115200 | 5037562060 | 5660 | 5660 | 5660 | 5660 | 41 |
| 557 | 20240117 | 115100 | 5037330000 | 5660 | 5660 | 5660 | 5650 | 562 |
| 558 | 20240117 | 115000 | 5034153450 | 5660 | 5660 | 5660 | 5650 | 1191 |
| 559 | 20240117 | 114900 | 5027423980 | 5660 | 5650 | 5660 | 5640 | 432 |
| 560 | 20240117 | 114800 | 5024985740 | 5640 | 5640 | 5660 | 5640 | 361 |
| 561 | 20240117 | 114700 | 5022949680 | 5640 | 5660 | 5660 | 5640 | 8840 |
| 562 | 20240117 | 114600 | 4973069710 | 5650 | 5650 | 5660 | 5650 | 786 |
| 563 | 20240117 | 114500 | 4968627810 | 5650 | 5650 | 5660 | 5650 | 1981 |
| 564 | 20240117 | 114400 | 4957435150 | 5660 | 5660 | 5660 | 5660 | 602 |
| 565 | 20240117 | 114300 | 4954027830 | 5680 | 5680 | 5680 | 5660 | 567 |
| 566 | 20240117 | 114200 | 4950816210 | 5680 | 5680 | 5680 | 5660 | 3942 |
| 567 | 20240117 | 114100 | 4928479550 | 5680 | 5690 | 5700 | 5680 | 5883 |
| 568 | 20240117 | 114000 | 4895003690 | 5690 | 5680 | 5690 | 5680 | 2 |
| 569 | 20240117 | 113900 | 4894992320 | 5690 | 5670 | 5690 | 5670 | 1118 |
| 570 | 20240117 | 113800 | 4888634730 | 5670 | 5650 | 5670 | 5650 | 3152 |
| 571 | 20240117 | 113700 | 4870809890 | 5650 | 5650 | 5670 | 5650 | 3107 |
| 572 | 20240117 | 113600 | 4853255300 | 5650 | 5650 | 5650 | 5650 | 1487 |
| 573 | 20240117 | 113500 | 4844853750 | 5650 | 5660 | 5660 | 5650 | 7108 |
| 574 | 20240117 | 113400 | 4804692550 | 5660 | 5670 | 5670 | 5660 | 7568 |
| 575 | 20240117 | 113300 | 4761850660 | 5680 | 5680 | 5680 | 5670 | 2815 |
| 576 | 20240117 | 113200 | 4745886550 | 5680 | 5680 | 5680 | 5670 | 636 |
| 577 | 20240117 | 113100 | 4742274150 | 5680 | 5680 | 5690 | 5670 | 2204 |
| 578 | 20240117 | 113000 | 4729762080 | 5670 | 5680 | 5680 | 5670 | 606 |
| 579 | 20240117 | 112900 | 4726325000 | 5680 | 5680 | 5680 | 5680 | 2111 |
| 580 | 20240117 | 112800 | 4714334520 | 5680 | 5680 | 5680 | 5670 | 9215 |
| 581 | 20240117 | 112700 | 4662001880 | 5690 | 5690 | 5690 | 5680 | 430 |
| 582 | 20240117 | 112600 | 4659559430 | 5690 | 5690 | 5690 | 5690 | 33 |
| 583 | 20240117 | 112500 | 4659371660 | 5690 | 5700 | 5700 | 5690 | 5058 |
| 584 | 20240117 | 112400 | 4630591350 | 5700 | 5690 | 5700 | 5690 | 310 |
| 585 | 20240117 | 112300 | 4628826350 | 5690 | 5700 | 5700 | 5690 | 2020 |
| 586 | 20240117 | 112200 | 4617320050 | 5700 | 5700 | 5700 | 5700 | 21 |
| 587 | 20240117 | 112100 | 4617200350 | 5700 | 5690 | 5700 | 5690 | 618 |
| 588 | 20240117 | 112000 | 4613679750 | 5700 | 5710 | 5710 | 5690 | 3421 |
| 589 | 20240117 | 111900 | 4594182010 | 5710 | 5700 | 5710 | 5700 | 2563 |
| 590 | 20240117 | 111800 | 4579555370 | 5700 | 5700 | 5700 | 5700 | 1110 |
| 591 | 20240117 | 111700 | 4573228370 | 5700 | 5720 | 5720 | 5700 | 1538 |
| 592 | 20240117 | 111600 | 4564448290 | 5710 | 5700 | 5710 | 5700 | 1435 |
| 593 | 20240117 | 111500 | 4556259990 | 5700 | 5720 | 5720 | 5700 | 7829 |
| 594 | 20240117 | 111400 | 4511546150 | 5720 | 5720 | 5720 | 5720 | 491 |
| 595 | 20240117 | 111300 | 4508737630 | 5720 | 5720 | 5720 | 5710 | 658 |
| 596 | 20240117 | 111200 | 4504979140 | 5720 | 5720 | 5720 | 5720 | 3 |
| 597 | 20240117 | 111100 | 4504961980 | 5710 | 5710 | 5720 | 5710 | 756 |
| 598 | 20240117 | 111000 | 4500644640 | 5710 | 5710 | 5720 | 5710 | 484 |
| 599 | 20240117 | 110900 | 4497880990 | 5720 | 5700 | 5720 | 5700 | 1237 |
| 600 | 20240117 | 110800 | 4490817000 | 5700 | 5700 | 5710 | 5700 | 1053 |
| 601 | 20240117 | 110700 | 4484814870 | 5710 | 5710 | 5710 | 5710 | 1435 |
| 602 | 20240117 | 110600 | 4476621020 | 5710 | 5710 | 5710 | 5710 | 1048 |
| 603 | 20240117 | 110500 | 4470636940 | 5710 | 5690 | 5710 | 5690 | 494 |
| 604 | 20240117 | 110400 | 4467823130 | 5690 | 5690 | 5690 | 5690 | 1004 |
| 605 | 20240117 | 110300 | 4462110370 | 5690 | 5690 | 5690 | 5680 | 2536 |
| 606 | 20240117 | 110200 | 4447684750 | 5690 | 5690 | 5710 | 5690 | 1577 |
| 607 | 20240117 | 110100 | 4438711580 | 5700 | 5700 | 5700 | 5700 | 67 |
| 608 | 20240117 | 110000 | 4438329680 | 5700 | 5700 | 5700 | 5690 | 8990 |
| 609 | 20240117 | 105900 | 4387176560 | 5690 | 5700 | 5700 | 5690 | 8486 |
| 610 | 20240117 | 105800 | 4338834750 | 5710 | 5700 | 5710 | 5700 | 652 |
| 611 | 20240117 | 105700 | 4335116930 | 5700 | 5720 | 5720 | 5700 | 1844 |
| 612 | 20240117 | 105600 | 4324585800 | 5720 | 5720 | 5720 | 5720 | 1199 |
| 613 | 20240117 | 105500 | 4317727520 | 5720 | 5700 | 5720 | 5700 | 1710 |
| 614 | 20240117 | 105400 | 4307946740 | 5720 | 5730 | 5730 | 5710 | 8632 |
| 615 | 20240117 | 105300 | 4258610050 | 5730 | 5720 | 5730 | 5720 | 5439 |
| 616 | 20240117 | 105200 | 4227448930 | 5720 | 5720 | 5720 | 5710 | 3223 |
| 617 | 20240117 | 105100 | 4209019350 | 5720 | 5720 | 5720 | 5720 | 9332 |
| 618 | 20240117 | 105000 | 4155640310 | 5710 | 5710 | 5720 | 5710 | 4674 |
| 619 | 20240117 | 104900 | 4128951760 | 5690 | 5680 | 5700 | 5680 | 11825 |
| 620 | 20240117 | 104800 | 4061698180 | 5690 | 5690 | 5690 | 5680 | 218 |
| 621 | 20240117 | 104700 | 4060458760 | 5690 | 5680 | 5690 | 5680 | 435 |
| 622 | 20240117 | 104600 | 4057984620 | 5680 | 5690 | 5690 | 5680 | 2003 |
| 623 | 20240117 | 104500 | 4046607550 | 5690 | 5700 | 5700 | 5690 | 1659 |
| 624 | 20240117 | 104400 | 4037163740 | 5700 | 5700 | 5700 | 5680 | 1181 |
| 625 | 20240117 | 104300 | 4030436190 | 5700 | 5690 | 5710 | 5660 | 3782 |
| 626 | 20240117 | 104200 | 4008958660 | 5690 | 5690 | 5700 | 5680 | 1890 |
| 627 | 20240117 | 104100 | 3998194740 | 5690 | 5690 | 5690 | 5690 | 303 |
| 628 | 20240117 | 104000 | 3996470670 | 5680 | 5680 | 5690 | 5680 | 257 |
| 629 | 20240117 | 103900 | 3995010860 | 5680 | 5690 | 5690 | 5660 | 9975 |
| 630 | 20240117 | 103800 | 3938374520 | 5690 | 5690 | 5700 | 5690 | 3221 |
| 631 | 20240117 | 103700 | 3920044020 | 5700 | 5700 | 5710 | 5700 | 2558 |
| 632 | 20240117 | 103600 | 3905463410 | 5700 | 5680 | 5700 | 5680 | 4526 |
| 633 | 20240117 | 103500 | 3879733500 | 5680 | 5680 | 5690 | 5680 | 727 |
| 634 | 20240117 | 103400 | 3875599620 | 5690 | 5690 | 5690 | 5680 | 1479 |
| 635 | 20240117 | 103300 | 3867193370 | 5680 | 5690 | 5700 | 5680 | 3061 |
| 636 | 20240117 | 103200 | 3849775280 | 5700 | 5720 | 5720 | 5700 | 11789 |
| 637 | 20240117 | 103100 | 3782569520 | 5710 | 5710 | 5710 | 5700 | 1631 |
| 638 | 20240117 | 103000 | 3773260510 | 5710 | 5710 | 5720 | 5700 | 2026 |
| 639 | 20240117 | 102900 | 3761692870 | 5700 | 5700 | 5720 | 5700 | 3958 |
| 640 | 20240117 | 102800 | 3739108360 | 5700 | 5720 | 5720 | 5700 | 16309 |
| 641 | 20240117 | 102700 | 3646079740 | 5730 | 5710 | 5730 | 5710 | 3420 |
| 642 | 20240117 | 102600 | 3626505500 | 5710 | 5720 | 5720 | 5700 | 6273 |
| 643 | 20240117 | 102500 | 3590718900 | 5720 | 5720 | 5730 | 5710 | 7619 |
| 644 | 20240117 | 102400 | 3547175110 | 5720 | 5740 | 5740 | 5720 | 5612 |
| 645 | 20240117 | 102300 | 3515037320 | 5720 | 5690 | 5730 | 5690 | 17215 |
| 646 | 20240117 | 102200 | 3416705390 | 5700 | 5680 | 5700 | 5680 | 6608 |
| 647 | 20240117 | 102100 | 3379134650 | 5690 | 5680 | 5690 | 5680 | 3123 |
| 648 | 20240117 | 102000 | 3361392190 | 5680 | 5690 | 5690 | 5680 | 3667 |
| 649 | 20240117 | 101900 | 3340538160 | 5690 | 5670 | 5690 | 5670 | 2557 |
| 650 | 20240117 | 101800 | 3325999850 | 5670 | 5660 | 5670 | 5650 | 2725 |
| 651 | 20240117 | 101700 | 3310577720 | 5660 | 5660 | 5670 | 5640 | 6320 |
| 652 | 20240117 | 101600 | 3274825520 | 5660 | 5630 | 5660 | 5630 | 2538 |
| 653 | 20240117 | 101500 | 3260476690 | 5650 | 5630 | 5650 | 5620 | 1975 |
| 654 | 20240117 | 101400 | 3249335530 | 5640 | 5620 | 5640 | 5610 | 970 |
| 655 | 20240117 | 101300 | 3243875090 | 5630 | 5620 | 5630 | 5610 | 1510 |
| 656 | 20240117 | 101200 | 3235381790 | 5610 | 5610 | 5610 | 5610 | 66 |
| 657 | 20240117 | 101100 | 3235011530 | 5610 | 5610 | 5630 | 5600 | 2925 |
| 658 | 20240117 | 101000 | 3218604460 | 5630 | 5620 | 5630 | 5620 | 1411 |
| 659 | 20240117 | 100900 | 3210669180 | 5620 | 5630 | 5630 | 5620 | 538 |
| 660 | 20240117 | 100800 | 3207645220 | 5630 | 5640 | 5640 | 5630 | 836 |
| 661 | 20240117 | 100700 | 3202937540 | 5650 | 5620 | 5660 | 5620 | 1633 |
| 662 | 20240117 | 100600 | 3193713270 | 5650 | 5610 | 5650 | 5610 | 8274 |
| 663 | 20240117 | 100500 | 3147063020 | 5600 | 5610 | 5610 | 5600 | 4728 |
| 664 | 20240117 | 100400 | 3120565460 | 5620 | 5630 | 5630 | 5620 | 605 |
| 665 | 20240117 | 100300 | 3117164860 | 5630 | 5630 | 5630 | 5630 | 76 |
| 666 | 20240117 | 100200 | 3116736980 | 5630 | 5630 | 5630 | 5620 | 174 |
| 667 | 20240117 | 100100 | 3115757510 | 5620 | 5630 | 5630 | 5620 | 2293 |
| 668 | 20240117 | 100000 | 3102857430 | 5630 | 5640 | 5640 | 5630 | 986 |
| 669 | 20240117 | 095900 | 3097306240 | 5640 | 5620 | 5640 | 5610 | 2794 |
| 670 | 20240117 | 095800 | 3081599540 | 5620 | 5620 | 5620 | 5610 | 7321 |
| 671 | 20240117 | 095700 | 3040469220 | 5640 | 5640 | 5640 | 5620 | 5354 |
| 672 | 20240117 | 095600 | 3010351820 | 5640 | 5630 | 5640 | 5620 | 779 |
| 673 | 20240117 | 095500 | 3005966230 | 5620 | 5630 | 5630 | 5620 | 2142 |
| 674 | 20240117 | 095400 | 2993916110 | 5630 | 5630 | 5630 | 5620 | 1290 |
| 675 | 20240117 | 095300 | 2986654410 | 5630 | 5610 | 5630 | 5610 | 1212 |
| 676 | 20240117 | 095200 | 2979837010 | 5600 | 5590 | 5610 | 5590 | 9237 |
| 677 | 20240117 | 095100 | 2928089960 | 5590 | 5600 | 5600 | 5590 | 2113 |
| 678 | 20240117 | 095000 | 2916276030 | 5600 | 5600 | 5600 | 5600 | 4244 |
| 679 | 20240117 | 094900 | 2892509630 | 5600 | 5600 | 5610 | 5590 | 4446 |
| 680 | 20240117 | 094800 | 2867597310 | 5590 | 5590 | 5600 | 5580 | 3290 |
| 681 | 20240117 | 094700 | 2849223110 | 5590 | 5590 | 5590 | 5580 | 1111 |
| 682 | 20240117 | 094600 | 2843017820 | 5590 | 5610 | 5620 | 5590 | 5922 |
| 683 | 20240117 | 094500 | 2809864240 | 5600 | 5620 | 5630 | 5600 | 5448 |
| 684 | 20240117 | 094400 | 2779272330 | 5620 | 5620 | 5620 | 5620 | 876 |
| 685 | 20240117 | 094300 | 2774349210 | 5610 | 5600 | 5610 | 5600 | 8208 |
| 686 | 20240117 | 094200 | 2728312700 | 5600 | 5610 | 5610 | 5590 | 7958 |
| 687 | 20240117 | 094100 | 2683686550 | 5600 | 5580 | 5600 | 5580 | 7654 |
| 688 | 20240117 | 094000 | 2640891200 | 5590 | 5580 | 5590 | 5580 | 3374 |
| 689 | 20240117 | 093900 | 2622052540 | 5580 | 5590 | 5590 | 5580 | 8219 |
| 690 | 20240117 | 093800 | 2576126710 | 5590 | 5580 | 5590 | 5580 | 3306 |
| 691 | 20240117 | 093700 | 2557666470 | 5570 | 5570 | 5590 | 5560 | 5527 |
| 692 | 20240117 | 093600 | 2526835470 | 5580 | 5570 | 5600 | 5540 | 20597 |
| 693 | 20240117 | 093500 | 2412233760 | 5560 | 5570 | 5570 | 5550 | 25152 |
| 694 | 20240117 | 093400 | 2272316890 | 5580 | 5590 | 5600 | 5570 | 17675 |
| 695 | 20240117 | 093300 | 2173697990 | 5600 | 5620 | 5620 | 5600 | 17038 |
| 696 | 20240117 | 093200 | 2078238430 | 5620 | 5620 | 5620 | 5610 | 13549 |
| 697 | 20240117 | 093100 | 2002195940 | 5620 | 5620 | 5620 | 5620 | 4894 |
| 698 | 20240117 | 093000 | 1974691660 | 5630 | 5630 | 5630 | 5620 | 2972 |
| 699 | 20240117 | 092900 | 1957969300 | 5630 | 5630 | 5630 | 5620 | 2424 |
| 700 | 20240117 | 092800 | 1944326980 | 5630 | 5640 | 5650 | 5630 | 17539 |
| 701 | 20240117 | 092700 | 1845426440 | 5650 | 5640 | 5660 | 5640 | 2818 |
| 702 | 20240117 | 092600 | 1829499680 | 5640 | 5650 | 5650 | 5630 | 2565 |
| 703 | 20240117 | 092500 | 1815020130 | 5640 | 5640 | 5650 | 5630 | 10443 |
| 704 | 20240117 | 092400 | 1756092070 | 5640 | 5630 | 5640 | 5620 | 1624 |
| 705 | 20240117 | 092300 | 1746953630 | 5620 | 5630 | 5640 | 5620 | 15571 |
| 706 | 20240117 | 092200 | 1659353750 | 5630 | 5650 | 5650 | 5630 | 7967 |
| 707 | 20240117 | 092100 | 1614434370 | 5650 | 5640 | 5650 | 5630 | 31661 |
| 708 | 20240117 | 092000 | 1436083980 | 5640 | 5660 | 5660 | 5640 | 17841 |
| 709 | 20240117 | 091900 | 1335333450 | 5660 | 5700 | 5700 | 5660 | 11812 |
| 710 | 20240117 | 091800 | 1268235190 | 5700 | 5690 | 5710 | 5690 | 3911 |
| 711 | 20240117 | 091700 | 1245947460 | 5690 | 5700 | 5710 | 5690 | 11184 |
| 712 | 20240117 | 091600 | 1182250950 | 5700 | 5730 | 5730 | 5690 | 8518 |
| 713 | 20240117 | 091500 | 1133684420 | 5710 | 5730 | 5730 | 5710 | 3128 |
| 714 | 20240117 | 091400 | 1115792740 | 5730 | 5690 | 5730 | 5680 | 11792 |
| 715 | 20240117 | 091300 | 1048545050 | 5690 | 5680 | 5690 | 5670 | 2769 |
| 716 | 20240117 | 091200 | 1032814460 | 5670 | 5680 | 5680 | 5660 | 9105 |
| 717 | 20240117 | 091100 | 981127580 | 5680 | 5680 | 5680 | 5670 | 6997 |
| 718 | 20240117 | 091000 | 941436130 | 5690 | 5680 | 5690 | 5670 | 4921 |
| 719 | 20240117 | 090900 | 913488270 | 5680 | 5700 | 5700 | 5670 | 10214 |
| 720 | 20240117 | 090800 | 855451060 | 5700 | 5720 | 5730 | 5700 | 4326 |
| 721 | 20240117 | 090700 | 830738370 | 5730 | 5690 | 5730 | 5690 | 7057 |
| 722 | 20240117 | 090600 | 790505150 | 5690 | 5770 | 5770 | 5690 | 22583 |
| 723 | 20240117 | 090500 | 661498350 | 5750 | 5750 | 5770 | 5740 | 8227 |
| 724 | 20240117 | 090400 | 614128130 | 5750 | 5750 | 5760 | 5730 | 6039 |
| 725 | 20240117 | 090300 | 579444470 | 5760 | 5790 | 5790 | 5730 | 10824 |
| 726 | 20240117 | 090200 | 517237960 | 5790 | 5810 | 5810 | 5770 | 18666 |
| 727 | 20240117 | 090100 | 409026870 | 5810 | 5760 | 5820 | 5760 | 16995 |
| 728 | 20240117 | 090000 | 310702540 | 5760 | 5790 | 5790 | 5720 | 53867 |