36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 3 | 20240319 | 210100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240319 | 210000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240319 | 205900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240319 | 205800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240319 | 205700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240319 | 205600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240319 | 205500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240319 | 205400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240319 | 205300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240319 | 205200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240319 | 205100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240319 | 205000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240319 | 204900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240319 | 204800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240319 | 204700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240319 | 204600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240319 | 204500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240319 | 204400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240319 | 204300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240319 | 204200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240319 | 204100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240319 | 204000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240319 | 203900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240319 | 203800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240319 | 203700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240319 | 203600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240319 | 203500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240319 | 203400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240319 | 203300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240319 | 203200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 33 | 20240319 | 203100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240319 | 203000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240319 | 202900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240319 | 202800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240319 | 202700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240319 | 202600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240319 | 202500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240319 | 202400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240319 | 202300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240319 | 202200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240319 | 202100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240319 | 202000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240319 | 201900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240319 | 201800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240319 | 201700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240319 | 201600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240319 | 201500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240319 | 201400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240319 | 201300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240319 | 201200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240319 | 201100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240319 | 201000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240319 | 200900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240319 | 200800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240319 | 200700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240319 | 200600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240319 | 200500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240319 | 200400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240319 | 200300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240319 | 200200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 63 | 20240319 | 200100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240319 | 200000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240319 | 195900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240319 | 195800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240319 | 195700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240319 | 195600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240319 | 195500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240319 | 195400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240319 | 195300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240319 | 195200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240319 | 195100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240319 | 195000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240319 | 194900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240319 | 194800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240319 | 194700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240319 | 194600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240319 | 194500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240319 | 194400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240319 | 194300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240319 | 194200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240319 | 194100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240319 | 194000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240319 | 193900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240319 | 193800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240319 | 193700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240319 | 193600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240319 | 193500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240319 | 193400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240319 | 193300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240319 | 193200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 93 | 20240319 | 193100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240319 | 193000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240319 | 192900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240319 | 192800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240319 | 192700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240319 | 192600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240319 | 192500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240319 | 192400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240319 | 192300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240319 | 192200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240319 | 192100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240319 | 192000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240319 | 191900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240319 | 191800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240319 | 191700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240319 | 191600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240319 | 191500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240319 | 191400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240319 | 191300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240319 | 191200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240319 | 191100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240319 | 191000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240319 | 190900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240319 | 190800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240319 | 190700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240319 | 190600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240319 | 190500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240319 | 190400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240319 | 190300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240319 | 190200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 123 | 20240319 | 190100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240319 | 190000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240319 | 185900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240319 | 185800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240319 | 185700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240319 | 185600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240319 | 185500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240319 | 185400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240319 | 185300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240319 | 185200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240319 | 185100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240319 | 185000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240319 | 184900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240319 | 184800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240319 | 184700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240319 | 184600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240319 | 184500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240319 | 184400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240319 | 184300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240319 | 184200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240319 | 184100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240319 | 184000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240319 | 183900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240319 | 183800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240319 | 183700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240319 | 183600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240319 | 183500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240319 | 183400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240319 | 183300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240319 | 183200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 153 | 20240319 | 183100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240319 | 183000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240319 | 182900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240319 | 182800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240319 | 182700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240319 | 182600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240319 | 182500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240319 | 182400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240319 | 182300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240319 | 182200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240319 | 182100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240319 | 182000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240319 | 181900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240319 | 181800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240319 | 181700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240319 | 181600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240319 | 181500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240319 | 181400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240319 | 181300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240319 | 181200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240319 | 181100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240319 | 181000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240319 | 180900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240319 | 180800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240319 | 180700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240319 | 180600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240319 | 180500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240319 | 180400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240319 | 180300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240319 | 180200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 183 | 20240319 | 180100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240319 | 180000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240319 | 175900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240319 | 175800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240319 | 175700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240319 | 175600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240319 | 175500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240319 | 175400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240319 | 175300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240319 | 175200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240319 | 175100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240319 | 175000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240319 | 174900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240319 | 174800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240319 | 174700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240319 | 174600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240319 | 174500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240319 | 174400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240319 | 174300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240319 | 174200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240319 | 174100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240319 | 174000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240319 | 173900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240319 | 173800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240319 | 173700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240319 | 173600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240319 | 173500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240319 | 173400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240319 | 173300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240319 | 173200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 213 | 20240319 | 173100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240319 | 173000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240319 | 172900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240319 | 172800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240319 | 172700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240319 | 172600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240319 | 172500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240319 | 172400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240319 | 172300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240319 | 172200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240319 | 172100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240319 | 172000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240319 | 171900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240319 | 171800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240319 | 171700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240319 | 171600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240319 | 171500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240319 | 171400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240319 | 171300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240319 | 171200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240319 | 171100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240319 | 171000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240319 | 170900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240319 | 170800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240319 | 170700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240319 | 170600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240319 | 170500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240319 | 170400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240319 | 170300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240319 | 170200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 243 | 20240319 | 170100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240319 | 170000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240319 | 165900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240319 | 165800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240319 | 165700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240319 | 165600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240319 | 165500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240319 | 165400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240319 | 165300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240319 | 165200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240319 | 165100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240319 | 165000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240319 | 164900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240319 | 164800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240319 | 164700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240319 | 164600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240319 | 164500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240319 | 164400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240319 | 164300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240319 | 164200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240319 | 164100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240319 | 164000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240319 | 163900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240319 | 163800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240319 | 163700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240319 | 163600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240319 | 163500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240319 | 163400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240319 | 163300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240319 | 163200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 273 | 20240319 | 163100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240319 | 163000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240319 | 162900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240319 | 162800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240319 | 162700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240319 | 162600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240319 | 162500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240319 | 162400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240319 | 162300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240319 | 162200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240319 | 162100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240319 | 162000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240319 | 161900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240319 | 161800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240319 | 161700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240319 | 161600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240319 | 161500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240319 | 161400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240319 | 161300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240319 | 161200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240319 | 161100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20240319 | 161000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20240319 | 160900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20240319 | 160800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240319 | 160700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240319 | 160600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240319 | 160500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240319 | 160400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240319 | 160300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240319 | 160200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 303 | 20240319 | 160100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240319 | 160000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240319 | 155900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240319 | 155800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20240319 | 155700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20240319 | 155600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20240319 | 155500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20240319 | 155400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20240319 | 155300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20240319 | 155200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20240319 | 155100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20240319 | 155000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20240319 | 154900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20240319 | 154800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20240319 | 154700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20240319 | 154600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20240319 | 154500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20240319 | 154400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20240319 | 154300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20240319 | 154200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20240319 | 154100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20240319 | 154000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20240319 | 153900 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20240319 | 153800 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20240319 | 153700 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20240319 | 153600 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20240319 | 153500 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20240319 | 153400 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20240319 | 153300 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20240319 | 153200 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 333 | 20240319 | 153100 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20240319 | 153000 | 7095018440 | 4370 | 4370 | 4370 | 4370 | 28929 |
| 335 | 20240319 | 152900 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 336 | 20240319 | 152800 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20240319 | 152700 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 338 | 20240319 | 152600 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 339 | 20240319 | 152500 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 340 | 20240319 | 152400 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 341 | 20240319 | 152300 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20240319 | 152200 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20240319 | 152100 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 344 | 20240319 | 152000 | 6968598710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 345 | 20240319 | 151900 | 6968598710 | 4360 | 4355 | 4365 | 4355 | 6335 |
| 346 | 20240319 | 151800 | 6940978900 | 4355 | 4360 | 4365 | 4355 | 18870 |
| 347 | 20240319 | 151700 | 6858698430 | 4365 | 4360 | 4365 | 4360 | 1160 |
| 348 | 20240319 | 151600 | 6853636280 | 4360 | 4365 | 4370 | 4360 | 3518 |
| 349 | 20240319 | 151500 | 6838291040 | 4370 | 4365 | 4370 | 4360 | 883 |
| 350 | 20240319 | 151400 | 6834436690 | 4375 | 4365 | 4375 | 4360 | 2760 |
| 351 | 20240319 | 151300 | 6822387980 | 4365 | 4365 | 4365 | 4360 | 320 |
| 352 | 20240319 | 151200 | 6820991185 | 4365 | 4365 | 4365 | 4360 | 2322 |
| 353 | 20240319 | 151100 | 6810855660 | 4365 | 4370 | 4375 | 4365 | 6337 |
| 354 | 20240319 | 151000 | 6783173825 | 4370 | 4375 | 4375 | 4370 | 345 |
| 355 | 20240319 | 150900 | 6781665030 | 4375 | 4375 | 4380 | 4375 | 3666 |
| 356 | 20240319 | 150800 | 6765621220 | 4375 | 4380 | 4385 | 4375 | 2600 |
| 357 | 20240319 | 150700 | 6754239035 | 4380 | 4375 | 4380 | 4375 | 1752 |
| 358 | 20240319 | 150600 | 6746567045 | 4375 | 4375 | 4375 | 4370 | 1098 |
| 359 | 20240319 | 150500 | 6741767625 | 4370 | 4375 | 4380 | 4370 | 965 |
| 360 | 20240319 | 150400 | 6737546820 | 4375 | 4375 | 4380 | 4375 | 2142 |
| 361 | 20240319 | 150300 | 6728166240 | 4380 | 4370 | 4380 | 4370 | 5 |
| 362 | 20240319 | 150200 | 6728144365 | 4375 | 4375 | 4375 | 4370 | 2299 |
| 363 | 20240319 | 150100 | 6718086265 | 4375 | 4370 | 4375 | 4370 | 620 |
| 364 | 20240319 | 150000 | 6715376815 | 4370 | 4370 | 4370 | 4365 | 730 |
| 365 | 20240319 | 145900 | 6712189365 | 4360 | 4365 | 4365 | 4360 | 5087 |
| 366 | 20240319 | 145800 | 6689988540 | 4365 | 4360 | 4365 | 4360 | 1053 |
| 367 | 20240319 | 145700 | 6685392735 | 4365 | 4360 | 4365 | 4360 | 1407 |
| 368 | 20240319 | 145600 | 6679258185 | 4365 | 4370 | 4370 | 4360 | 3549 |
| 369 | 20240319 | 145500 | 6663780585 | 4365 | 4360 | 4370 | 4355 | 9814 |
| 370 | 20240319 | 145400 | 6620934950 | 4360 | 4365 | 4365 | 4360 | 6043 |
| 371 | 20240319 | 145300 | 6594576465 | 4360 | 4355 | 4360 | 4355 | 3673 |
| 372 | 20240319 | 145200 | 6578564770 | 4355 | 4355 | 4355 | 4350 | 979 |
| 373 | 20240319 | 145100 | 6574305525 | 4350 | 4355 | 4355 | 4350 | 7281 |
| 374 | 20240319 | 145000 | 6542630920 | 4360 | 4355 | 4360 | 4355 | 3761 |
| 375 | 20240319 | 144900 | 6526251115 | 4355 | 4355 | 4360 | 4355 | 4895 |
| 376 | 20240319 | 144800 | 6504914485 | 4360 | 4355 | 4360 | 4355 | 1197 |
| 377 | 20240319 | 144700 | 6499700595 | 4360 | 4360 | 4360 | 4355 | 1390 |
| 378 | 20240319 | 144600 | 6493640495 | 4360 | 4355 | 4360 | 4355 | 1633 |
| 379 | 20240319 | 144500 | 6486524615 | 4350 | 4360 | 4365 | 4350 | 4620 |
| 380 | 20240319 | 144400 | 6466408945 | 4360 | 4355 | 4365 | 4355 | 1952 |
| 381 | 20240319 | 144300 | 6457900225 | 4355 | 4360 | 4360 | 4355 | 1600 |
| 382 | 20240319 | 144200 | 6450926725 | 4360 | 4360 | 4360 | 4360 | 1371 |
| 383 | 20240319 | 144100 | 6444949165 | 4360 | 4355 | 4360 | 4355 | 1877 |
| 384 | 20240319 | 144000 | 6436771805 | 4355 | 4355 | 4360 | 4350 | 1272 |
| 385 | 20240319 | 143900 | 6431234340 | 4350 | 4355 | 4355 | 4350 | 1702 |
| 386 | 20240319 | 143800 | 6423824750 | 4355 | 4355 | 4355 | 4350 | 852 |
| 387 | 20240319 | 143700 | 6420117315 | 4355 | 4355 | 4355 | 4350 | 1389 |
| 388 | 20240319 | 143600 | 6414071220 | 4355 | 4355 | 4355 | 4355 | 2256 |
| 389 | 20240319 | 143500 | 6404246340 | 4355 | 4350 | 4355 | 4350 | 4250 |
| 390 | 20240319 | 143400 | 6385751935 | 4350 | 4360 | 4360 | 4350 | 1273 |
| 391 | 20240319 | 143300 | 6380210570 | 4355 | 4355 | 4360 | 4350 | 29011 |
| 392 | 20240319 | 143200 | 6253875075 | 4360 | 4360 | 4360 | 4360 | 187 |
| 393 | 20240319 | 143100 | 6253059755 | 4360 | 4360 | 4365 | 4355 | 8731 |
| 394 | 20240319 | 143000 | 6214992120 | 4370 | 4370 | 4370 | 4365 | 564 |
| 395 | 20240319 | 142900 | 6212529065 | 4365 | 4370 | 4370 | 4365 | 981 |
| 396 | 20240319 | 142800 | 6208245695 | 4365 | 4370 | 4370 | 4365 | 187 |
| 397 | 20240319 | 142700 | 6207428600 | 4365 | 4360 | 4365 | 4360 | 1877 |
| 398 | 20240319 | 142600 | 6199237550 | 4360 | 4365 | 4365 | 4360 | 1370 |
| 399 | 20240319 | 142500 | 6193263850 | 4365 | 4370 | 4370 | 4360 | 2172 |
| 400 | 20240319 | 142400 | 6183783100 | 4370 | 4360 | 4370 | 4360 | 1828 |
| 401 | 20240319 | 142300 | 6175811060 | 4360 | 4365 | 4365 | 4360 | 1682 |
| 402 | 20240319 | 142200 | 6168472540 | 4360 | 4365 | 4365 | 4360 | 2481 |
| 403 | 20240319 | 142100 | 6157648875 | 4370 | 4365 | 4370 | 4360 | 1793 |
| 404 | 20240319 | 142000 | 6149821485 | 4370 | 4365 | 4370 | 4365 | 13750 |
| 405 | 20240319 | 141900 | 6089762055 | 4360 | 4360 | 4360 | 4355 | 6230 |
| 406 | 20240319 | 141800 | 6062599395 | 4365 | 4365 | 4365 | 4360 | 224 |
| 407 | 20240319 | 141700 | 6061622250 | 4365 | 4360 | 4365 | 4360 | 880 |
| 408 | 20240319 | 141600 | 6057781950 | 4360 | 4360 | 4360 | 4355 | 2662 |
| 409 | 20240319 | 141500 | 6046177795 | 4360 | 4360 | 4360 | 4355 | 290 |
| 410 | 20240319 | 141400 | 6044914545 | 4355 | 4360 | 4365 | 4355 | 9518 |
| 411 | 20240319 | 141300 | 6003416305 | 4360 | 4365 | 4365 | 4360 | 928 |
| 412 | 20240319 | 141200 | 5999365600 | 4360 | 4365 | 4365 | 4360 | 600 |
| 413 | 20240319 | 141100 | 5996747035 | 4360 | 4360 | 4360 | 4360 | 400 |
| 414 | 20240319 | 141000 | 5995003035 | 4360 | 4365 | 4365 | 4360 | 3237 |
| 415 | 20240319 | 140900 | 5980885555 | 4365 | 4365 | 4365 | 4360 | 4226 |
| 416 | 20240319 | 140800 | 5962459060 | 4365 | 4365 | 4365 | 4365 | 572 |
| 417 | 20240319 | 140700 | 5959962280 | 4365 | 4365 | 4365 | 4360 | 2909 |
| 418 | 20240319 | 140600 | 5947269995 | 4365 | 4360 | 4365 | 4360 | 5432 |
| 419 | 20240319 | 140500 | 5923580275 | 4360 | 4365 | 4365 | 4360 | 128 |
| 420 | 20240319 | 140400 | 5923021615 | 4365 | 4365 | 4365 | 4365 | 1840 |
| 421 | 20240319 | 140300 | 5914990015 | 4365 | 4365 | 4365 | 4365 | 2006 |
| 422 | 20240319 | 140200 | 5906233825 | 4365 | 4365 | 4365 | 4365 | 193 |
| 423 | 20240319 | 140100 | 5905391380 | 4365 | 4365 | 4365 | 4360 | 1134 |
| 424 | 20240319 | 140000 | 5900443040 | 4365 | 4365 | 4370 | 4360 | 3886 |
| 425 | 20240319 | 135900 | 5883491735 | 4365 | 4360 | 4365 | 4360 | 2000 |
| 426 | 20240319 | 135800 | 5874764235 | 4360 | 4365 | 4370 | 4360 | 1221 |
| 427 | 20240319 | 135700 | 5869438965 | 4360 | 4360 | 4360 | 4360 | 1835 |
| 428 | 20240319 | 135600 | 5861438365 | 4365 | 4360 | 4365 | 4360 | 65 |
| 429 | 20240319 | 135500 | 5861154890 | 4365 | 4365 | 4365 | 4360 | 1524 |
| 430 | 20240319 | 135400 | 5854505130 | 4360 | 4365 | 4365 | 4360 | 1049 |
| 431 | 20240319 | 135300 | 5849928780 | 4365 | 4370 | 4370 | 4365 | 3007 |
| 432 | 20240319 | 135200 | 5836803025 | 4370 | 4370 | 4370 | 4365 | 112 |
| 433 | 20240319 | 135100 | 5836314085 | 4370 | 4365 | 4370 | 4365 | 1330 |
| 434 | 20240319 | 135000 | 5830508065 | 4365 | 4370 | 4370 | 4365 | 757 |
| 435 | 20240319 | 134900 | 5827203475 | 4370 | 4365 | 4370 | 4365 | 117 |
| 436 | 20240319 | 134800 | 5826692685 | 4365 | 4365 | 4365 | 4365 | 53 |
| 437 | 20240319 | 134700 | 5826461340 | 4365 | 4370 | 4370 | 4365 | 1875 |
| 438 | 20240319 | 134600 | 5818270600 | 4370 | 4365 | 4370 | 4365 | 357 |
| 439 | 20240319 | 134500 | 5816712285 | 4365 | 4365 | 4365 | 4365 | 2790 |
| 440 | 20240319 | 134400 | 5804533935 | 4370 | 4370 | 4370 | 4370 | 402 |
| 441 | 20240319 | 134300 | 5802777195 | 4365 | 4365 | 4365 | 4360 | 1504 |
| 442 | 20240319 | 134200 | 5796212810 | 4365 | 4365 | 4365 | 4365 | 224 |
| 443 | 20240319 | 134100 | 5795235050 | 4365 | 4365 | 4365 | 4365 | 289 |
| 444 | 20240319 | 134000 | 5793973565 | 4360 | 4365 | 4365 | 4360 | 352 |
| 445 | 20240319 | 133900 | 5792438585 | 4360 | 4360 | 4365 | 4360 | 5486 |
| 446 | 20240319 | 133800 | 5768493495 | 4360 | 4355 | 4360 | 4355 | 1130 |
| 447 | 20240319 | 133700 | 5763570885 | 4360 | 4355 | 4360 | 4355 | 260 |
| 448 | 20240319 | 133600 | 5762437335 | 4360 | 4355 | 4365 | 4355 | 407 |
| 449 | 20240319 | 133500 | 5760662550 | 4355 | 4360 | 4360 | 4355 | 6737 |
| 450 | 20240319 | 133400 | 5731292020 | 4365 | 4360 | 4365 | 4360 | 2392 |
| 451 | 20240319 | 133300 | 5720857100 | 4360 | 4360 | 4365 | 4360 | 2740 |
| 452 | 20240319 | 133200 | 5708910555 | 4360 | 4360 | 4360 | 4360 | 9107 |
| 453 | 20240319 | 133100 | 5669204035 | 4360 | 4365 | 4365 | 4360 | 1692 |
| 454 | 20240319 | 133000 | 5661824645 | 4365 | 4365 | 4365 | 4365 | 525 |
| 455 | 20240319 | 132900 | 5659533020 | 4365 | 4365 | 4365 | 4365 | 324 |
| 456 | 20240319 | 132800 | 5658118760 | 4365 | 4365 | 4365 | 4365 | 1935 |
| 457 | 20240319 | 132700 | 5649672485 | 4365 | 4360 | 4365 | 4355 | 5814 |
| 458 | 20240319 | 132600 | 5624319745 | 4360 | 4365 | 4365 | 4355 | 805 |
| 459 | 20240319 | 132500 | 5620810665 | 4360 | 4365 | 4365 | 4360 | 468 |
| 460 | 20240319 | 132400 | 5618769660 | 4360 | 4360 | 4360 | 4360 | 798 |
| 461 | 20240319 | 132300 | 5615290380 | 4365 | 4355 | 4365 | 4355 | 400 |
| 462 | 20240319 | 132200 | 5613546530 | 4355 | 4360 | 4360 | 4355 | 1745 |
| 463 | 20240319 | 132100 | 5605945665 | 4360 | 4355 | 4360 | 4355 | 507 |
| 464 | 20240319 | 132000 | 5603735515 | 4360 | 4355 | 4360 | 4355 | 2475 |
| 465 | 20240319 | 131900 | 5592945520 | 4360 | 4355 | 4360 | 4355 | 1951 |
| 466 | 20240319 | 131800 | 5584448075 | 4355 | 4355 | 4360 | 4355 | 7236 |
| 467 | 20240319 | 131700 | 5552935045 | 4355 | 4360 | 4360 | 4355 | 7340 |
| 468 | 20240319 | 131600 | 5520954550 | 4355 | 4355 | 4360 | 4355 | 5137 |
| 469 | 20240319 | 131500 | 5498578355 | 4355 | 4360 | 4360 | 4355 | 574 |
| 470 | 20240319 | 131400 | 5496078285 | 4360 | 4355 | 4360 | 4355 | 1393 |
| 471 | 20240319 | 131300 | 5490010615 | 4355 | 4365 | 4365 | 4355 | 2771 |
| 472 | 20240319 | 131200 | 5477935215 | 4360 | 4355 | 4365 | 4355 | 228 |
| 473 | 20240319 | 131100 | 5476941235 | 4365 | 4360 | 4365 | 4355 | 4988 |
| 474 | 20240319 | 131000 | 5455188435 | 4360 | 4360 | 4365 | 4360 | 2227 |
| 475 | 20240319 | 130900 | 5445478590 | 4365 | 4370 | 4370 | 4365 | 4184 |
| 476 | 20240319 | 130800 | 5427209890 | 4370 | 4365 | 4370 | 4365 | 3573 |
| 477 | 20240319 | 130700 | 5411608615 | 4365 | 4360 | 4365 | 4360 | 890 |
| 478 | 20240319 | 130600 | 5407726790 | 4360 | 4360 | 4360 | 4360 | 300 |
| 479 | 20240319 | 130500 | 5406418790 | 4365 | 4365 | 4365 | 4360 | 527 |
| 480 | 20240319 | 130400 | 5404119685 | 4365 | 4360 | 4365 | 4360 | 4366 |
| 481 | 20240319 | 130300 | 5385079680 | 4360 | 4365 | 4365 | 4360 | 1933 |
| 482 | 20240319 | 130200 | 5376651450 | 4365 | 4365 | 4365 | 4365 | 216 |
| 483 | 20240319 | 130100 | 5375708610 | 4365 | 4360 | 4365 | 4360 | 404 |
| 484 | 20240319 | 130000 | 5373945980 | 4365 | 4360 | 4365 | 4360 | 521 |
| 485 | 20240319 | 125900 | 5371671920 | 4360 | 4360 | 4365 | 4360 | 441 |
| 486 | 20240319 | 125800 | 5369748985 | 4365 | 4365 | 4365 | 4355 | 1926 |
| 487 | 20240319 | 125700 | 5361352240 | 4365 | 4360 | 4365 | 4360 | 767 |
| 488 | 20240319 | 125600 | 5358008000 | 4365 | 4365 | 4365 | 4360 | 2469 |
| 489 | 20240319 | 125500 | 5347242520 | 4365 | 4365 | 4365 | 4365 | 973 |
| 490 | 20240319 | 125400 | 5342995375 | 4365 | 4365 | 4365 | 4365 | 341 |
| 491 | 20240319 | 125300 | 5341506910 | 4355 | 4360 | 4360 | 4355 | 8375 |
| 492 | 20240319 | 125200 | 5304996175 | 4360 | 4365 | 4370 | 4360 | 12258 |
| 493 | 20240319 | 125100 | 5251547405 | 4365 | 4365 | 4365 | 4365 | 414 |
| 494 | 20240319 | 125000 | 5249740295 | 4370 | 4365 | 4370 | 4365 | 1974 |
| 495 | 20240319 | 124900 | 5241123780 | 4365 | 4365 | 4365 | 4360 | 6252 |
| 496 | 20240319 | 124800 | 5213842805 | 4365 | 4360 | 4365 | 4360 | 1045 |
| 497 | 20240319 | 124700 | 5209286380 | 4365 | 4365 | 4365 | 4365 | 270 |
| 498 | 20240319 | 124600 | 5208107830 | 4365 | 4365 | 4365 | 4360 | 2516 |
| 499 | 20240319 | 124500 | 5197131185 | 4365 | 4365 | 4370 | 4360 | 4867 |
| 500 | 20240319 | 124400 | 5175897965 | 4370 | 4365 | 4370 | 4365 | 236 |
| 501 | 20240319 | 124300 | 5174867650 | 4370 | 4370 | 4370 | 4365 | 1127 |
| 502 | 20240319 | 124200 | 5169946290 | 4365 | 4365 | 4365 | 4365 | 1705 |
| 503 | 20240319 | 124100 | 5162503965 | 4365 | 4360 | 4365 | 4360 | 2503 |
| 504 | 20240319 | 124000 | 5151578670 | 4360 | 4360 | 4365 | 4360 | 13267 |
| 505 | 20240319 | 123900 | 5093732615 | 4365 | 4365 | 4365 | 4360 | 4794 |
| 506 | 20240319 | 123800 | 5072807175 | 4370 | 4370 | 4370 | 4365 | 2042 |
| 507 | 20240319 | 123700 | 5063891615 | 4370 | 4360 | 4370 | 4360 | 3600 |
| 508 | 20240319 | 123600 | 5048174100 | 4365 | 4365 | 4370 | 4360 | 6304 |
| 509 | 20240319 | 123500 | 5020657120 | 4365 | 4360 | 4370 | 4360 | 6492 |
| 510 | 20240319 | 123400 | 4992320080 | 4365 | 4360 | 4365 | 4360 | 3119 |
| 511 | 20240319 | 123300 | 4978720185 | 4360 | 4365 | 4365 | 4360 | 6513 |
| 512 | 20240319 | 123200 | 4950316455 | 4365 | 4365 | 4365 | 4360 | 2981 |
| 513 | 20240319 | 123100 | 4937318240 | 4365 | 4365 | 4365 | 4360 | 4860 |
| 514 | 20240319 | 123000 | 4916124645 | 4365 | 4375 | 4375 | 4360 | 39880 |
| 515 | 20240319 | 122900 | 4742030165 | 4375 | 4375 | 4380 | 4375 | 2410 |
| 516 | 20240319 | 122800 | 4731484890 | 4375 | 4370 | 4380 | 4370 | 1894 |
| 517 | 20240319 | 122700 | 4723197835 | 4370 | 4370 | 4375 | 4370 | 2542 |
| 518 | 20240319 | 122600 | 4712082610 | 4375 | 4370 | 4375 | 4370 | 294 |
| 519 | 20240319 | 122500 | 4710797825 | 4370 | 4370 | 4370 | 4370 | 392 |
| 520 | 20240319 | 122400 | 4709084785 | 4370 | 4370 | 4375 | 4365 | 11558 |
| 521 | 20240319 | 122300 | 4658575900 | 4370 | 4370 | 4375 | 4370 | 4247 |
| 522 | 20240319 | 122200 | 4640015910 | 4370 | 4375 | 4375 | 4370 | 1695 |
| 523 | 20240319 | 122100 | 4632602755 | 4375 | 4370 | 4375 | 4370 | 7533 |
| 524 | 20240319 | 122000 | 4599680895 | 4370 | 4370 | 4370 | 4370 | 5687 |
| 525 | 20240319 | 121900 | 4574828705 | 4370 | 4380 | 4380 | 4370 | 11122 |
| 526 | 20240319 | 121800 | 4526202640 | 4375 | 4380 | 4380 | 4375 | 8674 |
| 527 | 20240319 | 121700 | 4488253740 | 4375 | 4380 | 4385 | 4375 | 3019 |
| 528 | 20240319 | 121600 | 4475027890 | 4380 | 4375 | 4380 | 4375 | 349 |
| 529 | 20240319 | 121500 | 4473499515 | 4375 | 4380 | 4385 | 4375 | 10341 |
| 530 | 20240319 | 121400 | 4428205925 | 4380 | 4390 | 4390 | 4380 | 14335 |
| 531 | 20240319 | 121300 | 4365387490 | 4390 | 4390 | 4390 | 4385 | 1425 |
| 532 | 20240319 | 121200 | 4359137250 | 4390 | 4390 | 4390 | 4390 | 4475 |
| 533 | 20240319 | 121100 | 4339492000 | 4385 | 4390 | 4390 | 4385 | 96 |
| 534 | 20240319 | 121000 | 4339070570 | 4390 | 4390 | 4390 | 4385 | 4054 |
| 535 | 20240319 | 120900 | 4321292490 | 4390 | 4390 | 4390 | 4385 | 1284 |
| 536 | 20240319 | 120800 | 4315656750 | 4390 | 4385 | 4390 | 4385 | 1047 |
| 537 | 20240319 | 120700 | 4311065605 | 4385 | 4385 | 4385 | 4380 | 1013 |
| 538 | 20240319 | 120600 | 4306626210 | 4385 | 4385 | 4390 | 4385 | 8732 |
| 539 | 20240319 | 120500 | 4268332890 | 4390 | 4385 | 4390 | 4385 | 1333 |
| 540 | 20240319 | 120400 | 4262481025 | 4385 | 4385 | 4390 | 4385 | 1081 |
| 541 | 20240319 | 120300 | 4257736515 | 4385 | 4390 | 4390 | 4385 | 948 |
| 542 | 20240319 | 120200 | 4253579305 | 4390 | 4385 | 4390 | 4385 | 817 |
| 543 | 20240319 | 120100 | 4249995240 | 4390 | 4385 | 4390 | 4385 | 1138 |
| 544 | 20240319 | 120000 | 4245004310 | 4385 | 4390 | 4390 | 4385 | 235 |
| 545 | 20240319 | 115900 | 4243973265 | 4390 | 4390 | 4390 | 4385 | 1692 |
| 546 | 20240319 | 115800 | 4236545635 | 4390 | 4390 | 4390 | 4385 | 1160 |
| 547 | 20240319 | 115700 | 4231455920 | 4395 | 4395 | 4395 | 4390 | 1531 |
| 548 | 20240319 | 115600 | 4224733185 | 4395 | 4395 | 4395 | 4390 | 654 |
| 549 | 20240319 | 115500 | 4221862065 | 4390 | 4390 | 4390 | 4390 | 173 |
| 550 | 20240319 | 115400 | 4221102595 | 4390 | 4390 | 4395 | 4390 | 1808 |
| 551 | 20240319 | 115300 | 4213165465 | 4385 | 4390 | 4390 | 4385 | 2591 |
| 552 | 20240319 | 115200 | 4201799485 | 4390 | 4390 | 4390 | 4390 | 17593 |
| 553 | 20240319 | 115100 | 4124566215 | 4390 | 4395 | 4395 | 4390 | 588 |
| 554 | 20240319 | 115000 | 4121984360 | 4395 | 4390 | 4395 | 4390 | 815 |
| 555 | 20240319 | 114900 | 4118404650 | 4390 | 4400 | 4400 | 4390 | 511 |
| 556 | 20240319 | 114800 | 4116161160 | 4390 | 4400 | 4400 | 4390 | 366 |
| 557 | 20240319 | 114700 | 4114553220 | 4395 | 4395 | 4395 | 4395 | 5562 |
| 558 | 20240319 | 114600 | 4090108230 | 4405 | 4405 | 4405 | 4395 | 323 |
| 559 | 20240319 | 114500 | 4088685530 | 4405 | 4405 | 4405 | 4405 | 1 |
| 560 | 20240319 | 114400 | 4088681125 | 4405 | 4395 | 4405 | 4395 | 121 |
| 561 | 20240319 | 114300 | 4088148130 | 4405 | 4405 | 4405 | 4400 | 1254 |
| 562 | 20240319 | 114200 | 4082627015 | 4405 | 4405 | 4405 | 4405 | 32 |
| 563 | 20240319 | 114100 | 4082486055 | 4405 | 4410 | 4410 | 4405 | 186 |
| 564 | 20240319 | 114000 | 4081666720 | 4410 | 4405 | 4410 | 4400 | 937 |
| 565 | 20240319 | 113900 | 4077541125 | 4400 | 4400 | 4400 | 4400 | 185 |
| 566 | 20240319 | 113800 | 4076727125 | 4405 | 4405 | 4405 | 4405 | 336 |
| 567 | 20240319 | 113700 | 4075247045 | 4410 | 4400 | 4410 | 4400 | 306 |
| 568 | 20240319 | 113600 | 4073900585 | 4400 | 4410 | 4410 | 4400 | 454 |
| 569 | 20240319 | 113500 | 4071902835 | 4410 | 4405 | 4410 | 4405 | 815 |
| 570 | 20240319 | 113400 | 4068312235 | 4405 | 4395 | 4405 | 4395 | 2064 |
| 571 | 20240319 | 113300 | 4059227630 | 4395 | 4400 | 4400 | 4395 | 201 |
| 572 | 20240319 | 113200 | 4058344230 | 4400 | 4395 | 4400 | 4390 | 1862 |
| 573 | 20240319 | 113100 | 4050153260 | 4395 | 4395 | 4400 | 4390 | 387 |
| 574 | 20240319 | 113000 | 4048452890 | 4400 | 4390 | 4400 | 4390 | 1036 |
| 575 | 20240319 | 112900 | 4043897790 | 4400 | 4395 | 4400 | 4390 | 2223 |
| 576 | 20240319 | 112800 | 4034132090 | 4395 | 4400 | 4405 | 4395 | 2321 |
| 577 | 20240319 | 112700 | 4023930965 | 4405 | 4400 | 4405 | 4390 | 3457 |
| 578 | 20240319 | 112600 | 4008750110 | 4400 | 4395 | 4400 | 4390 | 903 |
| 579 | 20240319 | 112500 | 4004783915 | 4390 | 4395 | 4400 | 4390 | 6024 |
| 580 | 20240319 | 112400 | 3978289485 | 4390 | 4395 | 4395 | 4390 | 71 |
| 581 | 20240319 | 112300 | 3977977445 | 4395 | 4395 | 4395 | 4390 | 2130 |
| 582 | 20240319 | 112200 | 3968622095 | 4390 | 4390 | 4400 | 4390 | 1955 |
| 583 | 20240319 | 112100 | 3960039465 | 4400 | 4395 | 4400 | 4390 | 3542 |
| 584 | 20240319 | 112000 | 3944472055 | 4400 | 4395 | 4400 | 4395 | 176 |
| 585 | 20240319 | 111900 | 3943698165 | 4395 | 4395 | 4395 | 4395 | 123 |
| 586 | 20240319 | 111800 | 3943157580 | 4395 | 4395 | 4400 | 4395 | 3949 |
| 587 | 20240319 | 111700 | 3925801715 | 4400 | 4400 | 4400 | 4400 | 700 |
| 588 | 20240319 | 111600 | 3922721715 | 4400 | 4395 | 4400 | 4395 | 446 |
| 589 | 20240319 | 111500 | 3920760740 | 4395 | 4400 | 4400 | 4395 | 1412 |
| 590 | 20240319 | 111400 | 3914549440 | 4400 | 4400 | 4400 | 4395 | 380 |
| 591 | 20240319 | 111300 | 3912878830 | 4400 | 4400 | 4400 | 4400 | 1 |
| 592 | 20240319 | 111200 | 3912874430 | 4395 | 4400 | 4405 | 4395 | 172 |
| 593 | 20240319 | 111100 | 3912117390 | 4400 | 4395 | 4400 | 4395 | 1303 |
| 594 | 20240319 | 111000 | 3906387240 | 4395 | 4400 | 4405 | 4395 | 581 |
| 595 | 20240319 | 110900 | 3903830625 | 4405 | 4400 | 4405 | 4400 | 1545 |
| 596 | 20240319 | 110800 | 3897032620 | 4400 | 4400 | 4400 | 4400 | 241 |
| 597 | 20240319 | 110700 | 3895972220 | 4400 | 4400 | 4400 | 4400 | 216 |
| 598 | 20240319 | 110600 | 3895021820 | 4395 | 4395 | 4400 | 4395 | 1142 |
| 599 | 20240319 | 110500 | 3890002715 | 4400 | 4395 | 4400 | 4395 | 176 |
| 600 | 20240319 | 110400 | 3889229190 | 4395 | 4390 | 4395 | 4390 | 1832 |
| 601 | 20240319 | 110300 | 3881186330 | 4395 | 4400 | 4400 | 4395 | 1802 |
| 602 | 20240319 | 110200 | 3873261360 | 4395 | 4400 | 4400 | 4395 | 2605 |
| 603 | 20240319 | 110100 | 3861810250 | 4405 | 4400 | 4405 | 4400 | 1422 |
| 604 | 20240319 | 110000 | 3855552935 | 4400 | 4400 | 4400 | 4400 | 2813 |
| 605 | 20240319 | 105900 | 3843175735 | 4400 | 4400 | 4405 | 4400 | 2367 |
| 606 | 20240319 | 105800 | 3832760100 | 4400 | 4400 | 4400 | 4400 | 210 |
| 607 | 20240319 | 105700 | 3831836100 | 4405 | 4395 | 4405 | 4390 | 711 |
| 608 | 20240319 | 105600 | 3828708590 | 4390 | 4395 | 4395 | 4390 | 1421 |
| 609 | 20240319 | 105500 | 3822463745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 610 | 20240319 | 105400 | 3822463745 | 4390 | 4395 | 4395 | 4390 | 139 |
| 611 | 20240319 | 105300 | 3821852885 | 4395 | 4400 | 4400 | 4395 | 14646 |
| 612 | 20240319 | 105200 | 3757439510 | 4400 | 4405 | 4405 | 4400 | 602 |
| 613 | 20240319 | 105100 | 3754787710 | 4405 | 4405 | 4410 | 4400 | 1458 |
| 614 | 20240319 | 105000 | 3748369115 | 4405 | 4410 | 4410 | 4405 | 10846 |
| 615 | 20240319 | 104900 | 3700552775 | 4415 | 4425 | 4425 | 4415 | 1739 |
| 616 | 20240319 | 104800 | 3692871670 | 4425 | 4415 | 4425 | 4415 | 3047 |
| 617 | 20240319 | 104700 | 3679409880 | 4410 | 4415 | 4420 | 4410 | 216 |
| 618 | 20240319 | 104600 | 3678456915 | 4410 | 4415 | 4425 | 4410 | 1408 |
| 619 | 20240319 | 104500 | 3672236830 | 4415 | 4410 | 4415 | 4410 | 1559 |
| 620 | 20240319 | 104400 | 3665358790 | 4410 | 4410 | 4410 | 4410 | 1301 |
| 621 | 20240319 | 104300 | 3659621380 | 4410 | 4405 | 4410 | 4400 | 3048 |
| 622 | 20240319 | 104200 | 3646196515 | 4410 | 4410 | 4410 | 4405 | 704 |
| 623 | 20240319 | 104100 | 3643091880 | 4410 | 4410 | 4410 | 4410 | 50 |
| 624 | 20240319 | 104000 | 3642871380 | 4405 | 4405 | 4410 | 4400 | 882 |
| 625 | 20240319 | 103900 | 3638987245 | 4405 | 4400 | 4405 | 4400 | 2524 |
| 626 | 20240319 | 103800 | 3627879050 | 4400 | 4400 | 4405 | 4400 | 698 |
| 627 | 20240319 | 103700 | 3624806010 | 4400 | 4400 | 4400 | 4400 | 1936 |
| 628 | 20240319 | 103600 | 3616287610 | 4395 | 4400 | 4400 | 4395 | 5386 |
| 629 | 20240319 | 103500 | 3592609105 | 4400 | 4400 | 4400 | 4395 | 849 |
| 630 | 20240319 | 103400 | 3588876260 | 4400 | 4400 | 4405 | 4400 | 1785 |
| 631 | 20240319 | 103300 | 3581022170 | 4405 | 4400 | 4405 | 4395 | 870 |
| 632 | 20240319 | 103200 | 3577194025 | 4395 | 4395 | 4395 | 4390 | 2275 |
| 633 | 20240319 | 103100 | 3567196500 | 4390 | 4390 | 4395 | 4390 | 4231 |
| 634 | 20240319 | 103000 | 3548620955 | 4395 | 4400 | 4400 | 4395 | 3225 |
| 635 | 20240319 | 102900 | 3534431450 | 4390 | 4390 | 4400 | 4385 | 4645 |
| 636 | 20240319 | 102800 | 3514032425 | 4385 | 4385 | 4395 | 4385 | 1864 |
| 637 | 20240319 | 102700 | 3505854310 | 4390 | 4390 | 4395 | 4390 | 4986 |
| 638 | 20240319 | 102600 | 3483965730 | 4395 | 4395 | 4395 | 4390 | 606 |
| 639 | 20240319 | 102500 | 3481302475 | 4395 | 4400 | 4400 | 4390 | 6950 |
| 640 | 20240319 | 102400 | 3450757620 | 4400 | 4400 | 4405 | 4400 | 3702 |
| 641 | 20240319 | 102300 | 3434467770 | 4400 | 4400 | 4405 | 4400 | 1644 |
| 642 | 20240319 | 102200 | 3427233450 | 4400 | 4410 | 4410 | 4400 | 14701 |
| 643 | 20240319 | 102100 | 3362538020 | 4410 | 4410 | 4415 | 4405 | 4771 |
| 644 | 20240319 | 102000 | 3341512970 | 4410 | 4415 | 4415 | 4410 | 2560 |
| 645 | 20240319 | 101900 | 3330218590 | 4415 | 4415 | 4420 | 4415 | 1327 |
| 646 | 20240319 | 101800 | 3324359835 | 4415 | 4415 | 4415 | 4410 | 3773 |
| 647 | 20240319 | 101700 | 3307712995 | 4415 | 4430 | 4430 | 4415 | 2036 |
| 648 | 20240319 | 101600 | 3298721965 | 4430 | 4425 | 4430 | 4425 | 3181 |
| 649 | 20240319 | 101500 | 3284631110 | 4430 | 4425 | 4430 | 4425 | 1154 |
| 650 | 20240319 | 101400 | 3279519265 | 4425 | 4425 | 4425 | 4410 | 12296 |
| 651 | 20240319 | 101300 | 3225269010 | 4425 | 4420 | 4425 | 4415 | 1785 |
| 652 | 20240319 | 101200 | 3217377555 | 4420 | 4430 | 4430 | 4415 | 2371 |
| 653 | 20240319 | 101100 | 3206893145 | 4430 | 4425 | 4430 | 4425 | 815 |
| 654 | 20240319 | 101000 | 3203283520 | 4425 | 4425 | 4425 | 4420 | 916 |
| 655 | 20240319 | 100900 | 3199231535 | 4420 | 4420 | 4420 | 4415 | 3073 |
| 656 | 20240319 | 100800 | 3185655385 | 4420 | 4420 | 4420 | 4415 | 3210 |
| 657 | 20240319 | 100700 | 3171473850 | 4420 | 4415 | 4420 | 4415 | 5436 |
| 658 | 20240319 | 100600 | 3147460990 | 4420 | 4425 | 4425 | 4420 | 5793 |
| 659 | 20240319 | 100500 | 3121847200 | 4430 | 4430 | 4430 | 4425 | 1096 |
| 660 | 20240319 | 100400 | 3116993170 | 4430 | 4435 | 4435 | 4410 | 26441 |
| 661 | 20240319 | 100300 | 3000052700 | 4435 | 4430 | 4435 | 4425 | 3064 |
| 662 | 20240319 | 100200 | 2986479510 | 4425 | 4420 | 4430 | 4420 | 3623 |
| 663 | 20240319 | 100100 | 2970440425 | 4430 | 4420 | 4430 | 4415 | 3396 |
| 664 | 20240319 | 100000 | 2955413180 | 4420 | 4415 | 4420 | 4410 | 3045 |
| 665 | 20240319 | 095900 | 2941968650 | 4410 | 4415 | 4415 | 4410 | 238 |
| 666 | 20240319 | 095800 | 2940918790 | 4415 | 4410 | 4415 | 4410 | 3466 |
| 667 | 20240319 | 095700 | 2925633690 | 4410 | 4415 | 4415 | 4405 | 1934 |
| 668 | 20240319 | 095600 | 2917104985 | 4410 | 4415 | 4415 | 4410 | 842 |
| 669 | 20240319 | 095500 | 2913391070 | 4415 | 4405 | 4415 | 4405 | 2010 |
| 670 | 20240319 | 095400 | 2904530560 | 4400 | 4420 | 4420 | 4400 | 8615 |
| 671 | 20240319 | 095300 | 2866577420 | 4420 | 4415 | 4420 | 4410 | 5436 |
| 672 | 20240319 | 095200 | 2842596820 | 4415 | 4425 | 4425 | 4410 | 2082 |
| 673 | 20240319 | 095100 | 2833401310 | 4425 | 4420 | 4425 | 4415 | 9470 |
| 674 | 20240319 | 095000 | 2791568900 | 4425 | 4425 | 4425 | 4420 | 1731 |
| 675 | 20240319 | 094900 | 2783915535 | 4425 | 4425 | 4425 | 4420 | 481 |
| 676 | 20240319 | 094800 | 2781787210 | 4420 | 4425 | 4425 | 4420 | 1073 |
| 677 | 20240319 | 094700 | 2777043435 | 4425 | 4430 | 4430 | 4425 | 2268 |
| 678 | 20240319 | 094600 | 2767007225 | 4425 | 4425 | 4425 | 4420 | 2561 |
| 679 | 20240319 | 094500 | 2755675090 | 4425 | 4425 | 4425 | 4420 | 1895 |
| 680 | 20240319 | 094400 | 2747289725 | 4425 | 4425 | 4425 | 4425 | 485 |
| 681 | 20240319 | 094300 | 2745143600 | 4425 | 4415 | 4430 | 4415 | 2601 |
| 682 | 20240319 | 094200 | 2733636815 | 4415 | 4430 | 4430 | 4415 | 8426 |
| 683 | 20240319 | 094100 | 2696373060 | 4430 | 4435 | 4440 | 4430 | 13148 |
| 684 | 20240319 | 094000 | 2638057700 | 4445 | 4430 | 4445 | 4430 | 1239 |
| 685 | 20240319 | 093900 | 2632556825 | 4435 | 4440 | 4450 | 4430 | 18090 |
| 686 | 20240319 | 093800 | 2552168350 | 4445 | 4440 | 4445 | 4440 | 4710 |
| 687 | 20240319 | 093700 | 2531255265 | 4440 | 4445 | 4445 | 4430 | 9250 |
| 688 | 20240319 | 093600 | 2490245430 | 4430 | 4430 | 4440 | 4425 | 23883 |
| 689 | 20240319 | 093500 | 2384372885 | 4425 | 4430 | 4430 | 4425 | 2379 |
| 690 | 20240319 | 093400 | 2373834045 | 4430 | 4430 | 4430 | 4425 | 1017 |
| 691 | 20240319 | 093300 | 2369329285 | 4430 | 4425 | 4430 | 4415 | 9182 |
| 692 | 20240319 | 093200 | 2328718605 | 4425 | 4430 | 4435 | 4415 | 7561 |
| 693 | 20240319 | 093100 | 2295261525 | 4435 | 4440 | 4445 | 4430 | 8329 |
| 694 | 20240319 | 093000 | 2258308090 | 4440 | 4435 | 4440 | 4420 | 7629 |
| 695 | 20240319 | 092900 | 2224503405 | 4435 | 4430 | 4440 | 4425 | 6277 |
| 696 | 20240319 | 092800 | 2196689005 | 4430 | 4420 | 4430 | 4410 | 9869 |
| 697 | 20240319 | 092700 | 2153058930 | 4420 | 4400 | 4420 | 4390 | 22415 |
| 698 | 20240319 | 092600 | 2054135075 | 4400 | 4390 | 4400 | 4385 | 4282 |
| 699 | 20240319 | 092500 | 2035325230 | 4390 | 4395 | 4400 | 4385 | 5454 |
| 700 | 20240319 | 092400 | 2011378505 | 4385 | 4395 | 4400 | 4385 | 3099 |
| 701 | 20240319 | 092300 | 1997772895 | 4395 | 4385 | 4400 | 4385 | 3325 |
| 702 | 20240319 | 092200 | 1983166020 | 4385 | 4395 | 4405 | 4385 | 12016 |
| 703 | 20240319 | 092100 | 1930400760 | 4390 | 4390 | 4395 | 4390 | 5908 |
| 704 | 20240319 | 092000 | 1904462005 | 4390 | 4390 | 4405 | 4385 | 8487 |
| 705 | 20240319 | 091900 | 1867172480 | 4395 | 4395 | 4400 | 4385 | 2850 |
| 706 | 20240319 | 091800 | 1854651925 | 4400 | 4385 | 4405 | 4385 | 11152 |
| 707 | 20240319 | 091700 | 1805653545 | 4380 | 4385 | 4390 | 4375 | 23959 |
| 708 | 20240319 | 091600 | 1700686780 | 4385 | 4400 | 4405 | 4380 | 29082 |
| 709 | 20240319 | 091500 | 1573042780 | 4400 | 4405 | 4410 | 4400 | 19310 |
| 710 | 20240319 | 091400 | 1488042030 | 4405 | 4410 | 4410 | 4400 | 17078 |
| 711 | 20240319 | 091300 | 1412882815 | 4410 | 4405 | 4415 | 4400 | 9909 |
| 712 | 20240319 | 091200 | 1369220150 | 4405 | 4410 | 4425 | 4405 | 5844 |
| 713 | 20240319 | 091100 | 1343450940 | 4415 | 4415 | 4425 | 4405 | 6740 |
| 714 | 20240319 | 091000 | 1313694710 | 4410 | 4430 | 4430 | 4410 | 6534 |
| 715 | 20240319 | 090900 | 1284839865 | 4425 | 4405 | 4425 | 4400 | 11216 |
| 716 | 20240319 | 090800 | 1235421565 | 4405 | 4385 | 4420 | 4385 | 6963 |
| 717 | 20240319 | 090700 | 1204797945 | 4385 | 4400 | 4400 | 4385 | 15578 |
| 718 | 20240319 | 090600 | 1136332270 | 4400 | 4440 | 4440 | 4400 | 12608 |
| 719 | 20240319 | 090500 | 1080655255 | 4430 | 4415 | 4445 | 4415 | 12334 |
| 720 | 20240319 | 090400 | 1026027930 | 4410 | 4385 | 4410 | 4380 | 21054 |
| 721 | 20240319 | 090300 | 933395515 | 4385 | 4400 | 4405 | 4360 | 48268 |
| 722 | 20240319 | 090200 | 722295665 | 4400 | 4400 | 4400 | 4365 | 52558 |
| 723 | 20240319 | 090100 | 492099140 | 4400 | 4435 | 4445 | 4400 | 45221 |
| 724 | 20240319 | 090000 | 292597425 | 4430 | 4450 | 4465 | 4420 | 64632 |