41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 3 | 20250219 | 211400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250219 | 211300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250219 | 211200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250219 | 211100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250219 | 211000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250219 | 210900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250219 | 210800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250219 | 210700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250219 | 210600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250219 | 210500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250219 | 210400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250219 | 210300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250219 | 210200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250219 | 210100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250219 | 210000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250219 | 205900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250219 | 205800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250219 | 205700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250219 | 205600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250219 | 205500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250219 | 205400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250219 | 205300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250219 | 205200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250219 | 205100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250219 | 205000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250219 | 204900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250219 | 204800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250219 | 204700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250219 | 204600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250219 | 204500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 33 | 20250219 | 204400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250219 | 204300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250219 | 204200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250219 | 204100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250219 | 204000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250219 | 203900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250219 | 203800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250219 | 203700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250219 | 203600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250219 | 203500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250219 | 203400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250219 | 203300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250219 | 203200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250219 | 203100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250219 | 203000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250219 | 202900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250219 | 202800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250219 | 202700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250219 | 202600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250219 | 202500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250219 | 202400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250219 | 202300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250219 | 202200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250219 | 202100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250219 | 202000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250219 | 201900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250219 | 201800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250219 | 201700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250219 | 201600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250219 | 201500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 63 | 20250219 | 201400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250219 | 201300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250219 | 201200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250219 | 201100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250219 | 201000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250219 | 200900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250219 | 200800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250219 | 200700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250219 | 200600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250219 | 200500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250219 | 200400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250219 | 200300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250219 | 200200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250219 | 200100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250219 | 200000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250219 | 195900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250219 | 195800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250219 | 195700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250219 | 195600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250219 | 195500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250219 | 195400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250219 | 195300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250219 | 195200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250219 | 195100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250219 | 195000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250219 | 194900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250219 | 194800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250219 | 194700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250219 | 194600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250219 | 194500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 93 | 20250219 | 194400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250219 | 194300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250219 | 194200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250219 | 194100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250219 | 194000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250219 | 193900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250219 | 193800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250219 | 193700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250219 | 193600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250219 | 193500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250219 | 193400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250219 | 193300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250219 | 193200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250219 | 193100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250219 | 193000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250219 | 192900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250219 | 192800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250219 | 192700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250219 | 192600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250219 | 192500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250219 | 192400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250219 | 192300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250219 | 192200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250219 | 192100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250219 | 192000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250219 | 191900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250219 | 191800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250219 | 191700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250219 | 191600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250219 | 191500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 123 | 20250219 | 191400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250219 | 191300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250219 | 191200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250219 | 191100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250219 | 191000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250219 | 190900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250219 | 190800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250219 | 190700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250219 | 190600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250219 | 190500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250219 | 190400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250219 | 190300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250219 | 190200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250219 | 190100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250219 | 190000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250219 | 185900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250219 | 185800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250219 | 185700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250219 | 185600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250219 | 185500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250219 | 185400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250219 | 185300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250219 | 185200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250219 | 185100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250219 | 185000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250219 | 184900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250219 | 184800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250219 | 184700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250219 | 184600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250219 | 184500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 153 | 20250219 | 184400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250219 | 184300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250219 | 184200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250219 | 184100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250219 | 184000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250219 | 183900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250219 | 183800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250219 | 183700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250219 | 183600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250219 | 183500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250219 | 183400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250219 | 183300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250219 | 183200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250219 | 183100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250219 | 183000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250219 | 182900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250219 | 182800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250219 | 182700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250219 | 182600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250219 | 182500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250219 | 182400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250219 | 182300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250219 | 182200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250219 | 182100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250219 | 182000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250219 | 181900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250219 | 181800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250219 | 181700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250219 | 181600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250219 | 181500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 183 | 20250219 | 181400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250219 | 181300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250219 | 181200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250219 | 181100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250219 | 181000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250219 | 180900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250219 | 180800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250219 | 180700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250219 | 180600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250219 | 180500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250219 | 180400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250219 | 180300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250219 | 180200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250219 | 180100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250219 | 180000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250219 | 175900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250219 | 175800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250219 | 175700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250219 | 175600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250219 | 175500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250219 | 175400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250219 | 175300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250219 | 175200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250219 | 175100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250219 | 175000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250219 | 174900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250219 | 174800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250219 | 174700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250219 | 174600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250219 | 174500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 213 | 20250219 | 174400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250219 | 174300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250219 | 174200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250219 | 174100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250219 | 174000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250219 | 173900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250219 | 173800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250219 | 173700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250219 | 173600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250219 | 173500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250219 | 173400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250219 | 173300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250219 | 173200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250219 | 173100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250219 | 173000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250219 | 172900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250219 | 172800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250219 | 172700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250219 | 172600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250219 | 172500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250219 | 172400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250219 | 172300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250219 | 172200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250219 | 172100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250219 | 172000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250219 | 171900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250219 | 171800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250219 | 171700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250219 | 171600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250219 | 171500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 243 | 20250219 | 171400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250219 | 171300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250219 | 171200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250219 | 171100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250219 | 171000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250219 | 170900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250219 | 170800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250219 | 170700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250219 | 170600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250219 | 170500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250219 | 170400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250219 | 170300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250219 | 170200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250219 | 170100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250219 | 170000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250219 | 165900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250219 | 165800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250219 | 165700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250219 | 165600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250219 | 165500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250219 | 165400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250219 | 165300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250219 | 165200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250219 | 165100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250219 | 165000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20250219 | 164900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20250219 | 164800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20250219 | 164700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20250219 | 164600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20250219 | 164500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 273 | 20250219 | 164400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20250219 | 164300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20250219 | 164200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20250219 | 164100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20250219 | 164000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20250219 | 163900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20250219 | 163800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20250219 | 163700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20250219 | 163600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20250219 | 163500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20250219 | 163400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20250219 | 163300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20250219 | 163200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20250219 | 163100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20250219 | 163000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20250219 | 162900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20250219 | 162800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20250219 | 162700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20250219 | 162600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20250219 | 162500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20250219 | 162400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20250219 | 162300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20250219 | 162200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20250219 | 162100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20250219 | 162000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20250219 | 161900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20250219 | 161800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20250219 | 161700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20250219 | 161600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20250219 | 161500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 303 | 20250219 | 161400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20250219 | 161300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20250219 | 161200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20250219 | 161100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20250219 | 161000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20250219 | 160900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20250219 | 160800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20250219 | 160700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20250219 | 160600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20250219 | 160500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20250219 | 160400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20250219 | 160300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20250219 | 160200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20250219 | 160100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20250219 | 160000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20250219 | 155900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20250219 | 155800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20250219 | 155700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20250219 | 155600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20250219 | 155500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20250219 | 155400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20250219 | 155300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20250219 | 155200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20250219 | 155100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20250219 | 155000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20250219 | 154900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20250219 | 154800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20250219 | 154700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20250219 | 154600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20250219 | 154500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 333 | 20250219 | 154400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20250219 | 154300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20250219 | 154200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20250219 | 154100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20250219 | 154000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20250219 | 153900 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20250219 | 153800 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20250219 | 153700 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20250219 | 153600 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20250219 | 153500 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20250219 | 153400 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 344 | 20250219 | 153300 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20250219 | 153200 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 346 | 20250219 | 153100 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 347 | 20250219 | 153000 | 216500457950 | 41200 | 41200 | 41200 | 41200 | 43544 |
| 348 | 20250219 | 152900 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 349 | 20250219 | 152800 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 350 | 20250219 | 152700 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 351 | 20250219 | 152600 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 352 | 20250219 | 152500 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 353 | 20250219 | 152400 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 354 | 20250219 | 152300 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 355 | 20250219 | 152200 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 356 | 20250219 | 152100 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 357 | 20250219 | 152000 | 214706445150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 358 | 20250219 | 151900 | 214706445150 | 41000 | 41000 | 41050 | 40950 | 11737 |
| 359 | 20250219 | 151800 | 214225478650 | 41000 | 41100 | 41100 | 40950 | 11474 |
| 360 | 20250219 | 151700 | 213754999850 | 41100 | 40950 | 41100 | 40900 | 10933 |
| 361 | 20250219 | 151600 | 213306804450 | 41000 | 40900 | 41000 | 40850 | 6674 |
| 362 | 20250219 | 151500 | 213033711500 | 40950 | 41050 | 41050 | 40900 | 7943 |
| 363 | 20250219 | 151400 | 212708371500 | 41050 | 41000 | 41050 | 40950 | 3974 |
| 364 | 20250219 | 151300 | 212545360100 | 40950 | 41000 | 41050 | 40950 | 3993 |
| 365 | 20250219 | 151200 | 212381731100 | 41000 | 40850 | 41050 | 40850 | 7047 |
| 366 | 20250219 | 151100 | 212093293550 | 40900 | 40900 | 40950 | 40850 | 9268 |
| 367 | 20250219 | 151000 | 211714320850 | 40950 | 40950 | 41050 | 40900 | 7352 |
| 368 | 20250219 | 150900 | 211413137000 | 40950 | 41000 | 41000 | 40900 | 5520 |
| 369 | 20250219 | 150800 | 211187042400 | 40950 | 41000 | 41050 | 40950 | 4779 |
| 370 | 20250219 | 150700 | 210991087100 | 41000 | 41000 | 41050 | 40900 | 10108 |
| 371 | 20250219 | 150600 | 210577058700 | 41000 | 41100 | 41150 | 40900 | 36425 |
| 372 | 20250219 | 150500 | 209083297200 | 41150 | 41150 | 41200 | 41100 | 4523 |
| 373 | 20250219 | 150400 | 208897326000 | 41150 | 41250 | 41300 | 41100 | 5777 |
| 374 | 20250219 | 150300 | 208659572650 | 41300 | 41350 | 41350 | 41200 | 16275 |
| 375 | 20250219 | 150200 | 207987362350 | 41400 | 41350 | 41400 | 41350 | 2771 |
| 376 | 20250219 | 150100 | 207872678300 | 41400 | 41300 | 41400 | 41300 | 7219 |
| 377 | 20250219 | 150000 | 207574067800 | 41350 | 41300 | 41350 | 41300 | 1543 |
| 378 | 20250219 | 145900 | 207510319800 | 41300 | 41300 | 41350 | 41250 | 2308 |
| 379 | 20250219 | 145800 | 207414999950 | 41300 | 41350 | 41350 | 41250 | 2958 |
| 380 | 20250219 | 145700 | 207292827550 | 41350 | 41300 | 41350 | 41300 | 3254 |
| 381 | 20250219 | 145600 | 207158331950 | 41350 | 41350 | 41350 | 41250 | 3216 |
| 382 | 20250219 | 145500 | 207025506950 | 41350 | 41250 | 41350 | 41200 | 7402 |
| 383 | 20250219 | 145400 | 206719954650 | 41250 | 41100 | 41250 | 41050 | 8869 |
| 384 | 20250219 | 145300 | 206355172650 | 41100 | 41150 | 41200 | 41050 | 7591 |
| 385 | 20250219 | 145200 | 206043042650 | 41150 | 41150 | 41200 | 41100 | 6491 |
| 386 | 20250219 | 145100 | 205775913300 | 41200 | 41200 | 41250 | 41100 | 2423 |
| 387 | 20250219 | 145000 | 205676111450 | 41200 | 41200 | 41200 | 41150 | 3743 |
| 388 | 20250219 | 144900 | 205522017050 | 41200 | 41200 | 41250 | 41150 | 4240 |
| 389 | 20250219 | 144800 | 205347332150 | 41200 | 41200 | 41250 | 41150 | 2344 |
| 390 | 20250219 | 144700 | 205250745750 | 41200 | 41200 | 41250 | 41150 | 2611 |
| 391 | 20250219 | 144600 | 205143244700 | 41200 | 41100 | 41200 | 41050 | 5144 |
| 392 | 20250219 | 144500 | 204931650400 | 41150 | 41100 | 41200 | 41100 | 3460 |
| 393 | 20250219 | 144400 | 204789380500 | 41150 | 41100 | 41150 | 41100 | 2994 |
| 394 | 20250219 | 144300 | 204666310400 | 41100 | 41150 | 41150 | 41100 | 4432 |
| 395 | 20250219 | 144200 | 204484103300 | 41150 | 41200 | 41200 | 41150 | 3354 |
| 396 | 20250219 | 144100 | 204346048200 | 41200 | 41200 | 41250 | 41150 | 2821 |
| 397 | 20250219 | 144000 | 204229822350 | 41200 | 41150 | 41250 | 41100 | 4807 |
| 398 | 20250219 | 143900 | 204031832350 | 41100 | 41200 | 41300 | 41100 | 8531 |
| 399 | 20250219 | 143800 | 203680705100 | 41200 | 41250 | 41300 | 41200 | 2936 |
| 400 | 20250219 | 143700 | 203559565100 | 41250 | 41300 | 41400 | 41250 | 2420 |
| 401 | 20250219 | 143600 | 203459562900 | 41350 | 41350 | 41400 | 41200 | 8688 |
| 402 | 20250219 | 143500 | 203100853800 | 41400 | 41450 | 41450 | 41350 | 1807 |
| 403 | 20250219 | 143400 | 203026085950 | 41450 | 41400 | 41450 | 41350 | 5126 |
| 404 | 20250219 | 143300 | 202813813600 | 41350 | 41300 | 41400 | 41300 | 2242 |
| 405 | 20250219 | 143200 | 202721062900 | 41350 | 41400 | 41450 | 41300 | 3310 |
| 406 | 20250219 | 143100 | 202584088350 | 41400 | 41450 | 41450 | 41350 | 2080 |
| 407 | 20250219 | 143000 | 202497979400 | 41400 | 41250 | 41450 | 41250 | 4532 |
| 408 | 20250219 | 142900 | 202310369300 | 41300 | 41350 | 41350 | 41250 | 2404 |
| 409 | 20250219 | 142800 | 202211104850 | 41300 | 41250 | 41400 | 41250 | 5525 |
| 410 | 20250219 | 142700 | 201982612300 | 41300 | 41250 | 41350 | 41200 | 3839 |
| 411 | 20250219 | 142600 | 201824152250 | 41250 | 41300 | 41350 | 41250 | 3889 |
| 412 | 20250219 | 142500 | 201663538100 | 41300 | 41350 | 41400 | 41300 | 4064 |
| 413 | 20250219 | 142400 | 201495556050 | 41400 | 41400 | 41400 | 41300 | 4908 |
| 414 | 20250219 | 142300 | 201292567950 | 41400 | 41350 | 41400 | 41300 | 2769 |
| 415 | 20250219 | 142200 | 201178105600 | 41300 | 41350 | 41400 | 41250 | 4114 |
| 416 | 20250219 | 142100 | 201008039750 | 41350 | 41200 | 41350 | 41200 | 4604 |
| 417 | 20250219 | 142000 | 200818021050 | 41250 | 41250 | 41250 | 41150 | 3557 |
| 418 | 20250219 | 141900 | 200671418750 | 41200 | 41100 | 41250 | 41100 | 4060 |
| 419 | 20250219 | 141800 | 200504134650 | 41100 | 41150 | 41150 | 41100 | 3914 |
| 420 | 20250219 | 141700 | 200343180200 | 41150 | 41150 | 41150 | 41050 | 3108 |
| 421 | 20250219 | 141600 | 200215474400 | 41100 | 41100 | 41200 | 41100 | 3508 |
| 422 | 20250219 | 141500 | 200071101450 | 41100 | 41100 | 41150 | 41050 | 2714 |
| 423 | 20250219 | 141400 | 199959646750 | 41100 | 41100 | 41150 | 41050 | 3022 |
| 424 | 20250219 | 141300 | 199835455950 | 41150 | 41100 | 41150 | 41050 | 4049 |
| 425 | 20250219 | 141200 | 199669020600 | 41100 | 41200 | 41250 | 41100 | 5294 |
| 426 | 20250219 | 141100 | 199451140900 | 41200 | 41150 | 41200 | 41100 | 2670 |
| 427 | 20250219 | 141000 | 199341231900 | 41100 | 41100 | 41200 | 41050 | 18940 |
| 428 | 20250219 | 140900 | 198562725050 | 41100 | 41250 | 41300 | 41050 | 9572 |
| 429 | 20250219 | 140800 | 198168739150 | 41300 | 41400 | 41450 | 41250 | 8025 |
| 430 | 20250219 | 140700 | 197837089650 | 41400 | 41450 | 41500 | 41350 | 9909 |
| 431 | 20250219 | 140600 | 197426619900 | 41500 | 41600 | 41600 | 41450 | 5802 |
| 432 | 20250219 | 140500 | 197185631650 | 41600 | 41650 | 41650 | 41550 | 9912 |
| 433 | 20250219 | 140400 | 196773366700 | 41650 | 41450 | 41650 | 41350 | 14544 |
| 434 | 20250219 | 140300 | 196169500050 | 41400 | 41400 | 41400 | 41250 | 5956 |
| 435 | 20250219 | 140200 | 195923243300 | 41350 | 41500 | 41550 | 41350 | 11060 |
| 436 | 20250219 | 140100 | 195464778400 | 41450 | 41450 | 41550 | 41200 | 19565 |
| 437 | 20250219 | 140000 | 194656079350 | 41400 | 41600 | 41700 | 41400 | 19356 |
| 438 | 20250219 | 135900 | 193852311750 | 41650 | 41400 | 41700 | 41350 | 22632 |
| 439 | 20250219 | 135800 | 192912403450 | 41400 | 41500 | 41550 | 41300 | 22871 |
| 440 | 20250219 | 135700 | 191964632150 | 41500 | 41400 | 41650 | 41350 | 52700 |
| 441 | 20250219 | 135600 | 189776594000 | 41350 | 41250 | 41400 | 41200 | 47618 |
| 442 | 20250219 | 135500 | 187809756750 | 41250 | 41050 | 41300 | 40950 | 26416 |
| 443 | 20250219 | 135400 | 186722291200 | 41050 | 40800 | 41050 | 40800 | 24118 |
| 444 | 20250219 | 135300 | 185734666150 | 40850 | 40850 | 40850 | 40800 | 5140 |
| 445 | 20250219 | 135200 | 185524833450 | 40850 | 40750 | 40850 | 40700 | 15087 |
| 446 | 20250219 | 135100 | 184909406100 | 40750 | 40700 | 40800 | 40650 | 2930 |
| 447 | 20250219 | 135000 | 184790023550 | 40700 | 40650 | 40750 | 40600 | 4031 |
| 448 | 20250219 | 134900 | 184626044600 | 40650 | 40650 | 40700 | 40550 | 8188 |
| 449 | 20250219 | 134800 | 184293040900 | 40650 | 40750 | 40800 | 40650 | 7649 |
| 450 | 20250219 | 134700 | 183981739750 | 40750 | 40800 | 40800 | 40600 | 7887 |
| 451 | 20250219 | 134600 | 183660624700 | 40800 | 40500 | 40800 | 40500 | 12146 |
| 452 | 20250219 | 134500 | 183166269500 | 40550 | 40350 | 40550 | 40350 | 3702 |
| 453 | 20250219 | 134400 | 183016605300 | 40350 | 40350 | 40400 | 40300 | 4404 |
| 454 | 20250219 | 134300 | 182838900650 | 40400 | 40300 | 40450 | 40250 | 4431 |
| 455 | 20250219 | 134200 | 182660060550 | 40250 | 40250 | 40350 | 40250 | 2753 |
| 456 | 20250219 | 134100 | 182549160700 | 40300 | 40300 | 40350 | 40250 | 5144 |
| 457 | 20250219 | 134000 | 182341823300 | 40350 | 40350 | 40400 | 40300 | 5120 |
| 458 | 20250219 | 133900 | 182135272650 | 40350 | 40300 | 40400 | 40300 | 7236 |
| 459 | 20250219 | 133800 | 181843367200 | 40300 | 40300 | 40400 | 40300 | 2825 |
| 460 | 20250219 | 133700 | 181729427950 | 40400 | 40350 | 40400 | 40300 | 2757 |
| 461 | 20250219 | 133600 | 181618179850 | 40350 | 40300 | 40400 | 40250 | 4897 |
| 462 | 20250219 | 133500 | 181420725150 | 40350 | 40200 | 40350 | 40150 | 17207 |
| 463 | 20250219 | 133400 | 180728811900 | 40150 | 40250 | 40300 | 40150 | 23871 |
| 464 | 20250219 | 133300 | 179769020750 | 40300 | 40350 | 40350 | 40200 | 10859 |
| 465 | 20250219 | 133200 | 179331842050 | 40300 | 40400 | 40400 | 40300 | 3050 |
| 466 | 20250219 | 133100 | 179208836800 | 40400 | 40300 | 40450 | 40300 | 3204 |
| 467 | 20250219 | 133000 | 179079563050 | 40300 | 40250 | 40300 | 40250 | 7842 |
| 468 | 20250219 | 132900 | 178763890700 | 40250 | 40350 | 40350 | 40200 | 15073 |
| 469 | 20250219 | 132800 | 178156780500 | 40350 | 40400 | 40450 | 40300 | 10216 |
| 470 | 20250219 | 132700 | 177744846900 | 40450 | 40400 | 40450 | 40350 | 7856 |
| 471 | 20250219 | 132600 | 177427626950 | 40350 | 40450 | 40450 | 40350 | 4693 |
| 472 | 20250219 | 132500 | 177238028500 | 40400 | 40500 | 40550 | 40400 | 8821 |
| 473 | 20250219 | 132400 | 176881033700 | 40500 | 40750 | 40750 | 40500 | 8849 |
| 474 | 20250219 | 132300 | 176522085500 | 40650 | 40800 | 40850 | 40650 | 8713 |
| 475 | 20250219 | 132200 | 176167224250 | 40800 | 40800 | 40900 | 40800 | 2002 |
| 476 | 20250219 | 132100 | 176085487400 | 40800 | 40850 | 40900 | 40750 | 3215 |
| 477 | 20250219 | 132000 | 175954293200 | 40850 | 40800 | 40850 | 40750 | 4215 |
| 478 | 20250219 | 131900 | 175782279900 | 40800 | 40800 | 40900 | 40750 | 6084 |
| 479 | 20250219 | 131800 | 175534034800 | 40850 | 40850 | 40950 | 40850 | 7077 |
| 480 | 20250219 | 131700 | 175244654500 | 40900 | 40900 | 40950 | 40850 | 6879 |
| 481 | 20250219 | 131600 | 174963254550 | 40950 | 40850 | 40950 | 40800 | 4376 |
| 482 | 20250219 | 131500 | 174784223550 | 40850 | 40850 | 40900 | 40800 | 3602 |
| 483 | 20250219 | 131400 | 174637067300 | 40850 | 40750 | 40900 | 40750 | 3418 |
| 484 | 20250219 | 131300 | 174497532000 | 40800 | 40700 | 40850 | 40650 | 5644 |
| 485 | 20250219 | 131200 | 174267297450 | 40650 | 40700 | 40800 | 40600 | 7108 |
| 486 | 20250219 | 131100 | 173978216600 | 40750 | 40850 | 40900 | 40700 | 10776 |
| 487 | 20250219 | 131000 | 173538834950 | 40900 | 40800 | 40900 | 40800 | 13842 |
| 488 | 20250219 | 130900 | 172973185700 | 40850 | 40800 | 40850 | 40750 | 6302 |
| 489 | 20250219 | 130800 | 172716060200 | 40800 | 40750 | 40850 | 40750 | 7110 |
| 490 | 20250219 | 130700 | 172425988700 | 40750 | 40750 | 40850 | 40750 | 8006 |
| 491 | 20250219 | 130600 | 172099520250 | 40800 | 40650 | 40800 | 40600 | 10380 |
| 492 | 20250219 | 130500 | 171676842850 | 40650 | 40500 | 40650 | 40500 | 4980 |
| 493 | 20250219 | 130400 | 171474640400 | 40500 | 40500 | 40600 | 40500 | 7415 |
| 494 | 20250219 | 130300 | 171174018000 | 40500 | 40350 | 40600 | 40350 | 9350 |
| 495 | 20250219 | 130200 | 170795763700 | 40300 | 40300 | 40400 | 40250 | 2658 |
| 496 | 20250219 | 130100 | 170688543500 | 40300 | 40300 | 40400 | 40200 | 17999 |
| 497 | 20250219 | 130000 | 169964245400 | 40350 | 40350 | 40400 | 40300 | 7274 |
| 498 | 20250219 | 125900 | 169670892250 | 40400 | 40450 | 40450 | 40350 | 6291 |
| 499 | 20250219 | 125800 | 169416669550 | 40400 | 40450 | 40450 | 40400 | 5302 |
| 500 | 20250219 | 125700 | 169202348700 | 40400 | 40450 | 40450 | 40400 | 9649 |
| 501 | 20250219 | 125600 | 168812416800 | 40400 | 40450 | 40450 | 40400 | 5603 |
| 502 | 20250219 | 125500 | 168585904850 | 40450 | 40450 | 40500 | 40400 | 7925 |
| 503 | 20250219 | 125400 | 168265537150 | 40500 | 40550 | 40600 | 40450 | 8544 |
| 504 | 20250219 | 125300 | 167919357050 | 40550 | 40250 | 40550 | 40250 | 8805 |
| 505 | 20250219 | 125200 | 167563883200 | 40300 | 40200 | 40300 | 40150 | 18890 |
| 506 | 20250219 | 125100 | 166804246300 | 40200 | 40500 | 40550 | 40150 | 37157 |
| 507 | 20250219 | 125000 | 165307414400 | 40500 | 40450 | 40650 | 40450 | 14806 |
| 508 | 20250219 | 124900 | 164707050650 | 40450 | 40450 | 40500 | 40400 | 10402 |
| 509 | 20250219 | 124800 | 164286479650 | 40400 | 40350 | 40500 | 40300 | 18075 |
| 510 | 20250219 | 124700 | 163556634100 | 40400 | 40400 | 40450 | 40300 | 15149 |
| 511 | 20250219 | 124600 | 162945022200 | 40350 | 40600 | 40600 | 40300 | 33885 |
| 512 | 20250219 | 124500 | 161575378750 | 40550 | 40550 | 40650 | 40450 | 32382 |
| 513 | 20250219 | 124400 | 160262878900 | 40550 | 40650 | 40750 | 40500 | 29279 |
| 514 | 20250219 | 124300 | 159073988900 | 40700 | 40700 | 40750 | 40600 | 24310 |
| 515 | 20250219 | 124200 | 158085581850 | 40700 | 40950 | 41000 | 40650 | 54910 |
| 516 | 20250219 | 124100 | 155846095350 | 40950 | 40950 | 41000 | 40900 | 4132 |
| 517 | 20250219 | 124000 | 155676852150 | 40950 | 40900 | 41000 | 40900 | 4716 |
| 518 | 20250219 | 123900 | 155483791200 | 40950 | 40950 | 41000 | 40900 | 3547 |
| 519 | 20250219 | 123800 | 155338569400 | 40950 | 40850 | 40950 | 40850 | 4869 |
| 520 | 20250219 | 123700 | 155139487500 | 40900 | 40900 | 40900 | 40800 | 15603 |
| 521 | 20250219 | 123600 | 154501815250 | 40900 | 41100 | 41100 | 40900 | 9668 |
| 522 | 20250219 | 123500 | 154105602050 | 41050 | 41050 | 41100 | 41000 | 3522 |
| 523 | 20250219 | 123400 | 153961087450 | 41050 | 41050 | 41100 | 41000 | 3862 |
| 524 | 20250219 | 123300 | 153802576600 | 41050 | 41050 | 41150 | 41000 | 15750 |
| 525 | 20250219 | 123200 | 153156367500 | 41100 | 41050 | 41100 | 41050 | 2054 |
| 526 | 20250219 | 123100 | 153072019050 | 41050 | 41000 | 41100 | 41000 | 3347 |
| 527 | 20250219 | 123000 | 152934668000 | 41050 | 41050 | 41100 | 41000 | 3916 |
| 528 | 20250219 | 122900 | 152773961000 | 41000 | 41100 | 41150 | 41000 | 5003 |
| 529 | 20250219 | 122800 | 152568522850 | 41100 | 41100 | 41150 | 41050 | 8686 |
| 530 | 20250219 | 122700 | 152211661300 | 41150 | 41200 | 41200 | 41100 | 7091 |
| 531 | 20250219 | 122600 | 151919952700 | 41250 | 41250 | 41300 | 41200 | 8044 |
| 532 | 20250219 | 122500 | 151588342950 | 41250 | 41300 | 41350 | 41250 | 1999 |
| 533 | 20250219 | 122400 | 151505827600 | 41300 | 41350 | 41350 | 41250 | 2020 |
| 534 | 20250219 | 122300 | 151422389550 | 41350 | 41300 | 41350 | 41250 | 1627 |
| 535 | 20250219 | 122200 | 151355202000 | 41300 | 41250 | 41300 | 41200 | 2126 |
| 536 | 20250219 | 122100 | 151267556400 | 41250 | 41250 | 41300 | 41200 | 3046 |
| 537 | 20250219 | 122000 | 151141982950 | 41250 | 41300 | 41350 | 41250 | 4855 |
| 538 | 20250219 | 121900 | 150941531200 | 41300 | 41350 | 41400 | 41250 | 2399 |
| 539 | 20250219 | 121800 | 150842398850 | 41300 | 41250 | 41350 | 41250 | 937 |
| 540 | 20250219 | 121700 | 150803714500 | 41300 | 41250 | 41300 | 41200 | 2269 |
| 541 | 20250219 | 121600 | 150710104350 | 41250 | 41250 | 41300 | 41200 | 2210 |
| 542 | 20250219 | 121500 | 150618990750 | 41200 | 41350 | 41400 | 41200 | 5367 |
| 543 | 20250219 | 121400 | 150397452300 | 41400 | 41350 | 41400 | 41300 | 1222 |
| 544 | 20250219 | 121300 | 150346931350 | 41350 | 41350 | 41400 | 41300 | 3103 |
| 545 | 20250219 | 121200 | 150218673400 | 41350 | 41500 | 41500 | 41350 | 6188 |
| 546 | 20250219 | 121100 | 149962498400 | 41450 | 41500 | 41500 | 41400 | 1258 |
| 547 | 20250219 | 121000 | 149910357500 | 41500 | 41550 | 41550 | 41400 | 5637 |
| 548 | 20250219 | 120900 | 149676591100 | 41500 | 41600 | 41650 | 41500 | 4443 |
| 549 | 20250219 | 120800 | 149491925600 | 41650 | 41600 | 41650 | 41550 | 5718 |
| 550 | 20250219 | 120700 | 149253898400 | 41550 | 41550 | 41600 | 41550 | 2004 |
| 551 | 20250219 | 120600 | 149170548450 | 41500 | 41550 | 41650 | 41500 | 4889 |
| 552 | 20250219 | 120500 | 148967390700 | 41550 | 41550 | 41650 | 41500 | 3558 |
| 553 | 20250219 | 120400 | 148819439850 | 41600 | 41500 | 41650 | 41450 | 8995 |
| 554 | 20250219 | 120300 | 148445449050 | 41500 | 41450 | 41500 | 41350 | 2015 |
| 555 | 20250219 | 120200 | 148361956600 | 41400 | 41400 | 41450 | 41350 | 1646 |
| 556 | 20250219 | 120100 | 148293831350 | 41400 | 41350 | 41450 | 41350 | 1155 |
| 557 | 20250219 | 120000 | 148246035850 | 41400 | 41450 | 41450 | 41300 | 8671 |
| 558 | 20250219 | 115900 | 147887096500 | 41500 | 41450 | 41500 | 41450 | 1283 |
| 559 | 20250219 | 115800 | 147833869750 | 41500 | 41550 | 41550 | 41450 | 5691 |
| 560 | 20250219 | 115700 | 147597674600 | 41500 | 41450 | 41550 | 41450 | 5640 |
| 561 | 20250219 | 115600 | 147363507300 | 41450 | 41450 | 41500 | 41400 | 3611 |
| 562 | 20250219 | 115500 | 147213827050 | 41450 | 41450 | 41500 | 41400 | 4322 |
| 563 | 20250219 | 115400 | 147034761550 | 41400 | 41300 | 41450 | 41300 | 2288 |
| 564 | 20250219 | 115300 | 146940067750 | 41350 | 41300 | 41350 | 41300 | 3654 |
| 565 | 20250219 | 115200 | 146789036500 | 41350 | 41250 | 41350 | 41200 | 3104 |
| 566 | 20250219 | 115100 | 146660926350 | 41200 | 41150 | 41250 | 41150 | 1994 |
| 567 | 20250219 | 115000 | 146578804150 | 41200 | 41200 | 41250 | 41150 | 2591 |
| 568 | 20250219 | 114900 | 146472048800 | 41200 | 41200 | 41300 | 41200 | 5076 |
| 569 | 20250219 | 114800 | 146262771850 | 41250 | 41350 | 41350 | 41200 | 7961 |
| 570 | 20250219 | 114700 | 145934167050 | 41350 | 41350 | 41350 | 41300 | 2894 |
| 571 | 20250219 | 114600 | 145814565800 | 41300 | 41350 | 41400 | 41300 | 3356 |
| 572 | 20250219 | 114500 | 145675825450 | 41350 | 41350 | 41400 | 41300 | 8418 |
| 573 | 20250219 | 114400 | 145327809050 | 41400 | 41400 | 41400 | 41350 | 4489 |
| 574 | 20250219 | 114300 | 145142021150 | 41400 | 41350 | 41400 | 41200 | 5851 |
| 575 | 20250219 | 114200 | 144900295900 | 41350 | 41200 | 41350 | 41200 | 5304 |
| 576 | 20250219 | 114100 | 144681305450 | 41200 | 41250 | 41300 | 41150 | 9236 |
| 577 | 20250219 | 114000 | 144300699650 | 41300 | 41200 | 41350 | 41150 | 20573 |
| 578 | 20250219 | 113900 | 143452721700 | 41150 | 41150 | 41200 | 41150 | 2723 |
| 579 | 20250219 | 113800 | 143340626100 | 41200 | 41050 | 41200 | 41050 | 7491 |
| 580 | 20250219 | 113700 | 143032401050 | 41050 | 41050 | 41100 | 41000 | 4055 |
| 581 | 20250219 | 113600 | 142865915550 | 41050 | 40950 | 41050 | 40900 | 8721 |
| 582 | 20250219 | 113500 | 142508633450 | 40900 | 40900 | 40950 | 40800 | 9512 |
| 583 | 20250219 | 113400 | 142119966200 | 40900 | 40950 | 40950 | 40800 | 22306 |
| 584 | 20250219 | 113300 | 141208758850 | 40900 | 40950 | 41000 | 40900 | 9386 |
| 585 | 20250219 | 113200 | 140824465600 | 41000 | 41050 | 41050 | 40950 | 6598 |
| 586 | 20250219 | 113100 | 140554089400 | 41050 | 41000 | 41050 | 41000 | 3579 |
| 587 | 20250219 | 113000 | 140407276100 | 41050 | 41050 | 41100 | 40950 | 20180 |
| 588 | 20250219 | 112900 | 139579623050 | 41050 | 41050 | 41150 | 41050 | 6067 |
| 589 | 20250219 | 112800 | 139330468700 | 41050 | 41100 | 41100 | 41000 | 24865 |
| 590 | 20250219 | 112700 | 138310007150 | 41100 | 41150 | 41200 | 41100 | 3997 |
| 591 | 20250219 | 112600 | 138145585150 | 41150 | 41200 | 41250 | 41100 | 5244 |
| 592 | 20250219 | 112500 | 137929710200 | 41150 | 41150 | 41250 | 41150 | 2519 |
| 593 | 20250219 | 112400 | 137825958900 | 41200 | 41300 | 41350 | 41150 | 18836 |
| 594 | 20250219 | 112300 | 137049379550 | 41400 | 41350 | 41450 | 41350 | 4762 |
| 595 | 20250219 | 112200 | 136852426900 | 41400 | 41500 | 41500 | 41350 | 3244 |
| 596 | 20250219 | 112100 | 136718088650 | 41500 | 41550 | 41600 | 41450 | 5620 |
| 597 | 20250219 | 112000 | 136484770350 | 41600 | 41350 | 41600 | 41350 | 6889 |
| 598 | 20250219 | 111900 | 136199063800 | 41350 | 41350 | 41400 | 41300 | 3218 |
| 599 | 20250219 | 111800 | 136065971800 | 41300 | 41250 | 41400 | 41250 | 2272 |
| 600 | 20250219 | 111700 | 135972050700 | 41250 | 41250 | 41300 | 41200 | 3799 |
| 601 | 20250219 | 111600 | 135815377050 | 41300 | 41300 | 41400 | 41250 | 9105 |
| 602 | 20250219 | 111500 | 135439257050 | 41300 | 41300 | 41350 | 41250 | 5081 |
| 603 | 20250219 | 111400 | 135229396400 | 41350 | 41200 | 41350 | 41200 | 2060 |
| 604 | 20250219 | 111300 | 135144383350 | 41200 | 41200 | 41300 | 41150 | 4309 |
| 605 | 20250219 | 111200 | 134966757200 | 41200 | 41250 | 41350 | 41100 | 12570 |
| 606 | 20250219 | 111100 | 134448730600 | 41300 | 41300 | 41300 | 41200 | 4501 |
| 607 | 20250219 | 111000 | 134263088400 | 41250 | 41350 | 41450 | 41250 | 4283 |
| 608 | 20250219 | 110900 | 134086031350 | 41450 | 41450 | 41600 | 41350 | 8417 |
| 609 | 20250219 | 110800 | 133736996450 | 41400 | 41200 | 41450 | 41150 | 5144 |
| 610 | 20250219 | 110700 | 133524517800 | 41200 | 41150 | 41250 | 41000 | 30115 |
| 611 | 20250219 | 110600 | 132286728450 | 41150 | 41250 | 41300 | 41150 | 13265 |
| 612 | 20250219 | 110500 | 131739742450 | 41250 | 41400 | 41450 | 41250 | 9439 |
| 613 | 20250219 | 110400 | 131349643050 | 41400 | 41400 | 41450 | 41350 | 3753 |
| 614 | 20250219 | 110300 | 131194249250 | 41350 | 41550 | 41600 | 41350 | 14943 |
| 615 | 20250219 | 110200 | 130574674150 | 41550 | 41600 | 41700 | 41550 | 5358 |
| 616 | 20250219 | 110100 | 130351738650 | 41650 | 41650 | 41750 | 41600 | 4138 |
| 617 | 20250219 | 110000 | 130179522700 | 41650 | 41700 | 41750 | 41650 | 8144 |
| 618 | 20250219 | 105900 | 129840111450 | 41750 | 41700 | 41800 | 41700 | 6794 |
| 619 | 20250219 | 105800 | 129556469150 | 41700 | 41650 | 41750 | 41600 | 8692 |
| 620 | 20250219 | 105700 | 129194164200 | 41650 | 41750 | 41800 | 41650 | 7036 |
| 621 | 20250219 | 105600 | 128900643300 | 41800 | 41750 | 41850 | 41750 | 17780 |
| 622 | 20250219 | 105500 | 128157544200 | 41800 | 41500 | 41800 | 41450 | 8863 |
| 623 | 20250219 | 105400 | 127788596150 | 41500 | 41500 | 41600 | 41450 | 5423 |
| 624 | 20250219 | 105300 | 127563584850 | 41450 | 41350 | 41500 | 41350 | 4714 |
| 625 | 20250219 | 105200 | 127368303650 | 41350 | 41300 | 41450 | 41300 | 4334 |
| 626 | 20250219 | 105100 | 127188896200 | 41300 | 41650 | 41700 | 41250 | 22823 |
| 627 | 20250219 | 105000 | 126243931700 | 41600 | 41800 | 41800 | 41550 | 13610 |
| 628 | 20250219 | 104900 | 125676911850 | 41750 | 41650 | 41800 | 41650 | 8684 |
| 629 | 20250219 | 104800 | 125314552350 | 41650 | 41650 | 41700 | 41600 | 11301 |
| 630 | 20250219 | 104700 | 124843780650 | 41650 | 41700 | 41800 | 41600 | 39860 |
| 631 | 20250219 | 104600 | 123181450650 | 41700 | 41600 | 41700 | 41500 | 21834 |
| 632 | 20250219 | 104500 | 122273579800 | 41550 | 41550 | 41600 | 41450 | 14833 |
| 633 | 20250219 | 104400 | 121657456150 | 41550 | 41450 | 41550 | 41400 | 12988 |
| 634 | 20250219 | 104300 | 121118602850 | 41450 | 41400 | 41450 | 41300 | 5360 |
| 635 | 20250219 | 104200 | 120896809350 | 41400 | 41450 | 41500 | 41350 | 18837 |
| 636 | 20250219 | 104100 | 120116624150 | 41450 | 41450 | 41500 | 41300 | 27606 |
| 637 | 20250219 | 104000 | 118973405750 | 41450 | 41250 | 41450 | 41250 | 27936 |
| 638 | 20250219 | 103900 | 117818354300 | 41200 | 41000 | 41250 | 40900 | 16239 |
| 639 | 20250219 | 103800 | 117150785100 | 41050 | 40850 | 41050 | 40800 | 12997 |
| 640 | 20250219 | 103700 | 116619433450 | 40850 | 41050 | 41050 | 40850 | 18136 |
| 641 | 20250219 | 103600 | 115876624350 | 41050 | 40900 | 41050 | 40750 | 18578 |
| 642 | 20250219 | 103500 | 115117818300 | 40900 | 41000 | 41150 | 40900 | 18887 |
| 643 | 20250219 | 103400 | 114343247100 | 41000 | 40900 | 41100 | 40850 | 26406 |
| 644 | 20250219 | 103300 | 113260579400 | 40900 | 40700 | 40950 | 40650 | 31868 |
| 645 | 20250219 | 103200 | 111960691700 | 40750 | 41100 | 41150 | 40700 | 27618 |
| 646 | 20250219 | 103100 | 110832673650 | 41050 | 41150 | 41150 | 40750 | 71968 |
| 647 | 20250219 | 103000 | 107884649900 | 41100 | 41300 | 41350 | 41050 | 23217 |
| 648 | 20250219 | 102900 | 106928580350 | 41300 | 41150 | 41350 | 41150 | 18070 |
| 649 | 20250219 | 102800 | 106182558750 | 41150 | 41100 | 41200 | 41050 | 13813 |
| 650 | 20250219 | 102700 | 105614209250 | 41100 | 41150 | 41200 | 41000 | 32776 |
| 651 | 20250219 | 102600 | 104267485450 | 41150 | 41250 | 41250 | 41100 | 39489 |
| 652 | 20250219 | 102500 | 102641524450 | 41250 | 41600 | 41650 | 41250 | 36194 |
| 653 | 20250219 | 102400 | 101144156650 | 41600 | 41500 | 41800 | 41500 | 28826 |
| 654 | 20250219 | 102300 | 99943631850 | 41550 | 41350 | 41600 | 41350 | 25869 |
| 655 | 20250219 | 102200 | 98870388000 | 41350 | 41500 | 41550 | 41350 | 30711 |
| 656 | 20250219 | 102100 | 97597513400 | 41500 | 41850 | 41900 | 41500 | 59271 |
| 657 | 20250219 | 102000 | 95129506950 | 41850 | 41950 | 41950 | 41800 | 14004 |
| 658 | 20250219 | 101900 | 94543232200 | 41950 | 41850 | 42050 | 41850 | 23184 |
| 659 | 20250219 | 101800 | 93570808550 | 41850 | 41850 | 41900 | 41750 | 25465 |
| 660 | 20250219 | 101700 | 92505472750 | 41850 | 42200 | 42250 | 41750 | 74279 |
| 661 | 20250219 | 101600 | 89386035350 | 42250 | 42200 | 42250 | 42100 | 15411 |
| 662 | 20250219 | 101500 | 88736088950 | 42200 | 42200 | 42250 | 42100 | 16983 |
| 663 | 20250219 | 101400 | 88020006200 | 42150 | 42250 | 42300 | 42100 | 25223 |
| 664 | 20250219 | 101300 | 86955945900 | 42250 | 42450 | 42500 | 42200 | 32561 |
| 665 | 20250219 | 101200 | 85577444800 | 42450 | 42550 | 42600 | 42400 | 36600 |
| 666 | 20250219 | 101100 | 84022484400 | 42550 | 42600 | 42650 | 42500 | 11013 |
| 667 | 20250219 | 101000 | 83553643200 | 42550 | 42650 | 42700 | 42550 | 18639 |
| 668 | 20250219 | 100900 | 82759659200 | 42700 | 42800 | 42800 | 42650 | 8615 |
| 669 | 20250219 | 100800 | 82391631750 | 42750 | 42950 | 43000 | 42750 | 10573 |
| 670 | 20250219 | 100700 | 81938824650 | 42950 | 42850 | 43050 | 42800 | 6735 |
| 671 | 20250219 | 100600 | 81649956350 | 42850 | 42850 | 42950 | 42800 | 10207 |
| 672 | 20250219 | 100500 | 81212434350 | 42850 | 43000 | 43050 | 42750 | 20046 |
| 673 | 20250219 | 100400 | 80351927350 | 42950 | 43000 | 43050 | 42850 | 15569 |
| 674 | 20250219 | 100300 | 79682930100 | 43000 | 42900 | 43000 | 42850 | 10511 |
| 675 | 20250219 | 100200 | 79231504100 | 42900 | 42800 | 42950 | 42800 | 16714 |
| 676 | 20250219 | 100100 | 78514486250 | 42800 | 42650 | 42850 | 42650 | 12230 |
| 677 | 20250219 | 100000 | 77991470300 | 42650 | 42650 | 42750 | 42500 | 14989 |
| 678 | 20250219 | 095900 | 77352436700 | 42650 | 42400 | 42700 | 42350 | 13347 |
| 679 | 20250219 | 095800 | 76785089700 | 42350 | 42600 | 42600 | 42350 | 29909 |
| 680 | 20250219 | 095700 | 75515798800 | 42600 | 42500 | 42700 | 42400 | 40949 |
| 681 | 20250219 | 095600 | 73775154950 | 42500 | 42850 | 42900 | 42500 | 51231 |
| 682 | 20250219 | 095500 | 71587426150 | 42850 | 42900 | 43100 | 42800 | 19196 |
| 683 | 20250219 | 095400 | 70763352200 | 42900 | 42850 | 43000 | 42800 | 16295 |
| 684 | 20250219 | 095300 | 70064825600 | 42900 | 42900 | 42950 | 42800 | 11475 |
| 685 | 20250219 | 095200 | 69572901400 | 42900 | 43150 | 43200 | 42850 | 27522 |
| 686 | 20250219 | 095100 | 68388926350 | 43150 | 43050 | 43200 | 43000 | 12056 |
| 687 | 20250219 | 095000 | 67869619500 | 43100 | 43050 | 43250 | 43000 | 23669 |
| 688 | 20250219 | 094900 | 66848999550 | 43050 | 43000 | 43100 | 42800 | 37633 |
| 689 | 20250219 | 094800 | 65232658350 | 43050 | 43000 | 43150 | 42650 | 60754 |
| 690 | 20250219 | 094700 | 62629797750 | 43100 | 43300 | 43300 | 42950 | 91703 |
| 691 | 20250219 | 094600 | 58678215700 | 43250 | 43450 | 43600 | 43250 | 14933 |
| 692 | 20250219 | 094500 | 58030133250 | 43500 | 43700 | 43750 | 43400 | 18375 |
| 693 | 20250219 | 094400 | 57229747850 | 43700 | 43300 | 43700 | 43300 | 10636 |
| 694 | 20250219 | 094300 | 56766619300 | 43300 | 43400 | 43450 | 43250 | 11684 |
| 695 | 20250219 | 094200 | 56260411700 | 43400 | 43300 | 43400 | 43250 | 13910 |
| 696 | 20250219 | 094100 | 55657705800 | 43300 | 43350 | 43450 | 43300 | 18321 |
| 697 | 20250219 | 094000 | 54863387300 | 43350 | 43600 | 43650 | 43300 | 39822 |
| 698 | 20250219 | 093900 | 53133618200 | 43600 | 43650 | 43700 | 43600 | 10533 |
| 699 | 20250219 | 093800 | 52674066700 | 43700 | 43700 | 43750 | 43550 | 9815 |
| 700 | 20250219 | 093700 | 52245829300 | 43750 | 43700 | 43750 | 43650 | 10769 |
| 701 | 20250219 | 093600 | 51775001800 | 43700 | 43500 | 43800 | 43500 | 23545 |
| 702 | 20250219 | 093500 | 50748630950 | 43500 | 43650 | 43750 | 43500 | 25779 |
| 703 | 20250219 | 093400 | 49625571050 | 43650 | 43600 | 43800 | 43600 | 12022 |
| 704 | 20250219 | 093300 | 49100488150 | 43650 | 43650 | 43700 | 43600 | 11252 |
| 705 | 20250219 | 093200 | 48609426100 | 43650 | 43900 | 43900 | 43600 | 12876 |
| 706 | 20250219 | 093100 | 48046726650 | 43900 | 43650 | 43950 | 43550 | 18039 |
| 707 | 20250219 | 093000 | 47258144900 | 43650 | 43850 | 43900 | 43550 | 65860 |
| 708 | 20250219 | 092900 | 44381358050 | 43900 | 44200 | 44200 | 43850 | 22721 |
| 709 | 20250219 | 092800 | 43382414650 | 44150 | 44100 | 44250 | 44050 | 7163 |
| 710 | 20250219 | 092700 | 43066394300 | 44100 | 44100 | 44100 | 43950 | 6787 |
| 711 | 20250219 | 092600 | 42767481100 | 44000 | 44000 | 44100 | 43850 | 18863 |
| 712 | 20250219 | 092500 | 41938713350 | 44000 | 44150 | 44150 | 43850 | 40473 |
| 713 | 20250219 | 092400 | 40159250900 | 44100 | 44100 | 44200 | 44050 | 6178 |
| 714 | 20250219 | 092300 | 39886835000 | 44150 | 44300 | 44350 | 44050 | 11260 |
| 715 | 20250219 | 092200 | 39390010400 | 44300 | 44150 | 44450 | 44050 | 13849 |
| 716 | 20250219 | 092100 | 38777726150 | 44150 | 43950 | 44250 | 43950 | 15114 |
| 717 | 20250219 | 092000 | 38111350850 | 43900 | 44100 | 44150 | 43850 | 42726 |
| 718 | 20250219 | 091900 | 36232159900 | 44100 | 44300 | 44300 | 44050 | 14594 |
| 719 | 20250219 | 091800 | 35588368800 | 44200 | 44600 | 44650 | 44200 | 21692 |
| 720 | 20250219 | 091700 | 34625696150 | 44650 | 44650 | 44800 | 44550 | 25894 |
| 721 | 20250219 | 091600 | 33468323450 | 44700 | 44450 | 44750 | 44450 | 11816 |
| 722 | 20250219 | 091500 | 32941280500 | 44500 | 44500 | 44600 | 44450 | 8202 |
| 723 | 20250219 | 091400 | 32576267900 | 44500 | 44050 | 44650 | 44000 | 24262 |
| 724 | 20250219 | 091300 | 31499895150 | 44000 | 44150 | 44200 | 44000 | 54981 |
| 725 | 20250219 | 091200 | 29077977050 | 44150 | 44350 | 44500 | 44150 | 19366 |
| 726 | 20250219 | 091100 | 28220836300 | 44350 | 44200 | 44600 | 44200 | 18484 |
| 727 | 20250219 | 091000 | 27400426650 | 44250 | 44300 | 44400 | 44150 | 22368 |
| 728 | 20250219 | 090900 | 26410618050 | 44300 | 44700 | 44750 | 44300 | 22096 |
| 729 | 20250219 | 090800 | 25426858350 | 44750 | 44700 | 44850 | 44550 | 16632 |
| 730 | 20250219 | 090700 | 24682784300 | 44600 | 44700 | 44800 | 44450 | 26695 |
| 731 | 20250219 | 090600 | 23492043400 | 44750 | 44900 | 44950 | 44600 | 37327 |
| 732 | 20250219 | 090500 | 21818869750 | 44900 | 44600 | 44900 | 44500 | 34536 |
| 733 | 20250219 | 090400 | 20276935700 | 44600 | 44350 | 44800 | 44300 | 46427 |
| 734 | 20250219 | 090300 | 18210387850 | 44300 | 44150 | 44350 | 43900 | 48727 |
| 735 | 20250219 | 090200 | 16061608100 | 44150 | 44400 | 44600 | 43800 | 114853 |
| 736 | 20250219 | 090100 | 10994416650 | 44450 | 45000 | 45100 | 44400 | 84425 |
| 737 | 20250219 | 090000 | 7225319550 | 45100 | 44550 | 45100 | 44500 | 160787 |