39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 3 | 20250422 | 204700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20250422 | 204600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20250422 | 204500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20250422 | 204400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20250422 | 204300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20250422 | 204200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20250422 | 204100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20250422 | 204000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20250422 | 203900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20250422 | 203800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20250422 | 203700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20250422 | 203600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20250422 | 203500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20250422 | 203400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20250422 | 203300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20250422 | 203200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20250422 | 203100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20250422 | 203000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20250422 | 202900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20250422 | 202800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20250422 | 202700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20250422 | 202600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20250422 | 202500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20250422 | 202400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20250422 | 202300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20250422 | 202200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20250422 | 202100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20250422 | 202000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20250422 | 201900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20250422 | 201800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 33 | 20250422 | 201700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20250422 | 201600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20250422 | 201500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20250422 | 201400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20250422 | 201300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20250422 | 201200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20250422 | 201100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20250422 | 201000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20250422 | 200900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20250422 | 200800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20250422 | 200700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20250422 | 200600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20250422 | 200500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20250422 | 200400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20250422 | 200300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20250422 | 200200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20250422 | 200100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20250422 | 200000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20250422 | 195900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20250422 | 195800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20250422 | 195700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20250422 | 195600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20250422 | 195500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20250422 | 195400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20250422 | 195300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20250422 | 195200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20250422 | 195100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20250422 | 195000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20250422 | 194900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20250422 | 194800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 63 | 20250422 | 194700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20250422 | 194600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20250422 | 194500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20250422 | 194400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20250422 | 194300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20250422 | 194200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20250422 | 194100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20250422 | 194000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20250422 | 193900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20250422 | 193800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20250422 | 193700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20250422 | 193600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20250422 | 193500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20250422 | 193400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20250422 | 193300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20250422 | 193200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20250422 | 193100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20250422 | 193000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20250422 | 192900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20250422 | 192800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20250422 | 192700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20250422 | 192600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20250422 | 192500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20250422 | 192400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20250422 | 192300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20250422 | 192200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20250422 | 192100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20250422 | 192000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20250422 | 191900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20250422 | 191800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 93 | 20250422 | 191700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20250422 | 191600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20250422 | 191500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20250422 | 191400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20250422 | 191300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20250422 | 191200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20250422 | 191100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20250422 | 191000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20250422 | 190900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20250422 | 190800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20250422 | 190700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20250422 | 190600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20250422 | 190500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20250422 | 190400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20250422 | 190300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20250422 | 190200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20250422 | 190100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20250422 | 190000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20250422 | 185900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20250422 | 185800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20250422 | 185700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20250422 | 185600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20250422 | 185500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20250422 | 185400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20250422 | 185300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20250422 | 185200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20250422 | 185100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20250422 | 185000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20250422 | 184900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20250422 | 184800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 123 | 20250422 | 184700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20250422 | 184600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20250422 | 184500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20250422 | 184400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20250422 | 184300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20250422 | 184200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20250422 | 184100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20250422 | 184000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20250422 | 183900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20250422 | 183800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20250422 | 183700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20250422 | 183600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20250422 | 183500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20250422 | 183400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20250422 | 183300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20250422 | 183200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20250422 | 183100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20250422 | 183000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20250422 | 182900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20250422 | 182800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20250422 | 182700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20250422 | 182600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20250422 | 182500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20250422 | 182400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20250422 | 182300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20250422 | 182200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20250422 | 182100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20250422 | 182000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20250422 | 181900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20250422 | 181800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 153 | 20250422 | 181700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20250422 | 181600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20250422 | 181500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20250422 | 181400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20250422 | 181300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20250422 | 181200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20250422 | 181100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20250422 | 181000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20250422 | 180900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20250422 | 180800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20250422 | 180700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20250422 | 180600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20250422 | 180500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20250422 | 180400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20250422 | 180300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20250422 | 180200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20250422 | 180100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20250422 | 180000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20250422 | 175900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20250422 | 175800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20250422 | 175700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20250422 | 175600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20250422 | 175500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20250422 | 175400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20250422 | 175300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20250422 | 175200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20250422 | 175100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20250422 | 175000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20250422 | 174900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20250422 | 174800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 183 | 20250422 | 174700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20250422 | 174600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20250422 | 174500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20250422 | 174400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20250422 | 174300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20250422 | 174200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20250422 | 174100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20250422 | 174000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20250422 | 173900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20250422 | 173800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20250422 | 173700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20250422 | 173600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20250422 | 173500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20250422 | 173400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20250422 | 173300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20250422 | 173200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20250422 | 173100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20250422 | 173000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20250422 | 172900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20250422 | 172800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20250422 | 172700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20250422 | 172600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20250422 | 172500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20250422 | 172400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20250422 | 172300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20250422 | 172200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20250422 | 172100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20250422 | 172000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20250422 | 171900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20250422 | 171800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 213 | 20250422 | 171700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20250422 | 171600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20250422 | 171500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20250422 | 171400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20250422 | 171300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20250422 | 171200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20250422 | 171100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20250422 | 171000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20250422 | 170900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20250422 | 170800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20250422 | 170700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20250422 | 170600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20250422 | 170500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20250422 | 170400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20250422 | 170300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20250422 | 170200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20250422 | 170100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20250422 | 170000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20250422 | 165900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20250422 | 165800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20250422 | 165700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20250422 | 165600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20250422 | 165500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20250422 | 165400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20250422 | 165300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20250422 | 165200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20250422 | 165100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20250422 | 165000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20250422 | 164900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20250422 | 164800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 243 | 20250422 | 164700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20250422 | 164600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20250422 | 164500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20250422 | 164400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20250422 | 164300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20250422 | 164200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20250422 | 164100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20250422 | 164000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20250422 | 163900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20250422 | 163800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20250422 | 163700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20250422 | 163600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20250422 | 163500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20250422 | 163400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20250422 | 163300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20250422 | 163200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20250422 | 163100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20250422 | 163000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20250422 | 162900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20250422 | 162800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20250422 | 162700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20250422 | 162600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20250422 | 162500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20250422 | 162400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20250422 | 162300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20250422 | 162200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20250422 | 162100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20250422 | 162000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20250422 | 161900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20250422 | 161800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 273 | 20250422 | 161700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20250422 | 161600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20250422 | 161500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20250422 | 161400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20250422 | 161300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20250422 | 161200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20250422 | 161100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20250422 | 161000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20250422 | 160900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20250422 | 160800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20250422 | 160700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20250422 | 160600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20250422 | 160500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20250422 | 160400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20250422 | 160300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20250422 | 160200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20250422 | 160100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20250422 | 160000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20250422 | 155900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20250422 | 155800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20250422 | 155700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20250422 | 155600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20250422 | 155500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20250422 | 155400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 297 | 20250422 | 155300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 298 | 20250422 | 155200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 299 | 20250422 | 155100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 300 | 20250422 | 155000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 301 | 20250422 | 154900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 302 | 20250422 | 154800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 303 | 20250422 | 154700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 304 | 20250422 | 154600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 305 | 20250422 | 154500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 306 | 20250422 | 154400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 307 | 20250422 | 154300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 308 | 20250422 | 154200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 309 | 20250422 | 154100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 310 | 20250422 | 154000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 311 | 20250422 | 153900 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 312 | 20250422 | 153800 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 313 | 20250422 | 153700 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 314 | 20250422 | 153600 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 315 | 20250422 | 153500 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 316 | 20250422 | 153400 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 317 | 20250422 | 153300 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 318 | 20250422 | 153200 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 319 | 20250422 | 153100 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 320 | 20250422 | 153000 | 195106828950 | 68700 | 68700 | 68700 | 68700 | 49036 |
| 321 | 20250422 | 152900 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 322 | 20250422 | 152800 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 323 | 20250422 | 152700 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 324 | 20250422 | 152600 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 325 | 20250422 | 152500 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 326 | 20250422 | 152400 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 327 | 20250422 | 152300 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20250422 | 152200 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20250422 | 152100 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20250422 | 152000 | 191738055750 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20250422 | 151900 | 191738055750 | 68700 | 68600 | 68700 | 68500 | 4610 |
| 332 | 20250422 | 151800 | 191421848550 | 68600 | 68700 | 68800 | 68500 | 8421 |
| 333 | 20250422 | 151700 | 190843251650 | 68800 | 68700 | 68800 | 68600 | 2921 |
| 334 | 20250422 | 151600 | 190642439950 | 68700 | 68700 | 68900 | 68700 | 11853 |
| 335 | 20250422 | 151500 | 189826964800 | 68800 | 68600 | 68800 | 68600 | 6684 |
| 336 | 20250422 | 151400 | 189367678800 | 68600 | 68600 | 68800 | 68500 | 9450 |
| 337 | 20250422 | 151300 | 188718763150 | 68700 | 68400 | 68700 | 68400 | 8150 |
| 338 | 20250422 | 151200 | 188160193400 | 68400 | 68400 | 68500 | 68400 | 2869 |
| 339 | 20250422 | 151100 | 187963895100 | 68400 | 68300 | 68500 | 68300 | 5020 |
| 340 | 20250422 | 151000 | 187620545800 | 68300 | 68400 | 68500 | 68300 | 4903 |
| 341 | 20250422 | 150900 | 187285187100 | 68400 | 68300 | 68400 | 68200 | 7306 |
| 342 | 20250422 | 150800 | 186786256200 | 68300 | 68200 | 68300 | 68100 | 2820 |
| 343 | 20250422 | 150700 | 186593881800 | 68100 | 68000 | 68200 | 67900 | 6021 |
| 344 | 20250422 | 150600 | 186184314400 | 68000 | 68000 | 68000 | 67900 | 1353 |
| 345 | 20250422 | 150500 | 186092390200 | 68000 | 68000 | 68000 | 67900 | 1774 |
| 346 | 20250422 | 150400 | 185971828700 | 68000 | 68000 | 68000 | 67900 | 2684 |
| 347 | 20250422 | 150300 | 185789370400 | 68000 | 68100 | 68100 | 67900 | 3047 |
| 348 | 20250422 | 150200 | 185582064150 | 68100 | 67900 | 68100 | 67700 | 2888 |
| 349 | 20250422 | 150100 | 185385877550 | 67900 | 67800 | 67900 | 67600 | 4586 |
| 350 | 20250422 | 150000 | 185074981250 | 67700 | 67600 | 67800 | 67500 | 7990 |
| 351 | 20250422 | 145900 | 184534177800 | 67600 | 67900 | 67900 | 67500 | 5610 |
| 352 | 20250422 | 145800 | 184154432600 | 67800 | 67900 | 68000 | 67700 | 7673 |
| 353 | 20250422 | 145700 | 183633887400 | 67900 | 68000 | 68200 | 67800 | 7941 |
| 354 | 20250422 | 145600 | 183093811300 | 68000 | 68150 | 68150 | 68000 | 2353 |
| 355 | 20250422 | 145500 | 182933675400 | 68100 | 68200 | 68200 | 68100 | 1399 |
| 356 | 20250422 | 145400 | 182838345700 | 68100 | 68000 | 68200 | 68000 | 2500 |
| 357 | 20250422 | 145300 | 182668071200 | 68100 | 68000 | 68200 | 68000 | 3549 |
| 358 | 20250422 | 145200 | 182426422200 | 68000 | 68100 | 68200 | 68000 | 3893 |
| 359 | 20250422 | 145100 | 182161279500 | 68100 | 68300 | 68400 | 68100 | 8358 |
| 360 | 20250422 | 145000 | 181590823800 | 68200 | 68200 | 68300 | 68100 | 5127 |
| 361 | 20250422 | 144900 | 181241163650 | 68100 | 68100 | 68300 | 68100 | 3278 |
| 362 | 20250422 | 144800 | 181017658250 | 68200 | 68100 | 68200 | 68000 | 2952 |
| 363 | 20250422 | 144700 | 180816696500 | 68100 | 67800 | 68200 | 67800 | 7702 |
| 364 | 20250422 | 144600 | 180292749700 | 67800 | 67800 | 67900 | 67700 | 3013 |
| 365 | 20250422 | 144500 | 180088439000 | 67800 | 67600 | 67800 | 67500 | 8060 |
| 366 | 20250422 | 144400 | 179543337900 | 67600 | 67700 | 67900 | 67500 | 17420 |
| 367 | 20250422 | 144300 | 178364289300 | 67600 | 67900 | 67900 | 67600 | 12182 |
| 368 | 20250422 | 144200 | 177539198800 | 67900 | 68200 | 68200 | 67800 | 8792 |
| 369 | 20250422 | 144100 | 176941655950 | 68200 | 68000 | 68200 | 68000 | 11232 |
| 370 | 20250422 | 144000 | 176176872000 | 68200 | 68000 | 68200 | 67900 | 7232 |
| 371 | 20250422 | 143900 | 175685394600 | 68100 | 68100 | 68200 | 67900 | 8665 |
| 372 | 20250422 | 143800 | 175096419950 | 68000 | 68200 | 68300 | 67900 | 23785 |
| 373 | 20250422 | 143700 | 173478643850 | 68300 | 68400 | 68400 | 68200 | 3755 |
| 374 | 20250422 | 143600 | 173222194750 | 68400 | 68400 | 68400 | 68200 | 14237 |
| 375 | 20250422 | 143500 | 172249822950 | 68400 | 68400 | 68500 | 68300 | 5815 |
| 376 | 20250422 | 143400 | 171852126400 | 68400 | 68500 | 68600 | 68400 | 5059 |
| 377 | 20250422 | 143300 | 171505859400 | 68500 | 68600 | 68700 | 68500 | 2730 |
| 378 | 20250422 | 143200 | 171318726100 | 68600 | 68600 | 68700 | 68500 | 4645 |
| 379 | 20250422 | 143100 | 171000079700 | 68600 | 68800 | 68800 | 68600 | 2014 |
| 380 | 20250422 | 143000 | 170861749800 | 68800 | 68600 | 68800 | 68600 | 2683 |
| 381 | 20250422 | 142900 | 170677332950 | 68700 | 68700 | 68700 | 68600 | 1845 |
| 382 | 20250422 | 142800 | 170550657150 | 68600 | 68600 | 68700 | 68500 | 3444 |
| 383 | 20250422 | 142700 | 170314387500 | 68600 | 68800 | 68900 | 68600 | 3927 |
| 384 | 20250422 | 142600 | 170044798550 | 68900 | 68900 | 69000 | 68700 | 5523 |
| 385 | 20250422 | 142500 | 169664118450 | 69000 | 68800 | 69000 | 68800 | 5898 |
| 386 | 20250422 | 142400 | 169257674150 | 68900 | 68500 | 69000 | 68500 | 10081 |
| 387 | 20250422 | 142300 | 168565177250 | 68500 | 68600 | 68700 | 68400 | 13473 |
| 388 | 20250422 | 142200 | 167642485450 | 68600 | 68750 | 68800 | 68600 | 6392 |
| 389 | 20250422 | 142100 | 167203313000 | 68700 | 68650 | 68900 | 68600 | 7528 |
| 390 | 20250422 | 142000 | 166685874200 | 68600 | 69000 | 69000 | 68500 | 17694 |
| 391 | 20250422 | 141900 | 165470851000 | 68900 | 69100 | 69100 | 68900 | 5926 |
| 392 | 20250422 | 141800 | 165062062150 | 69100 | 69000 | 69100 | 69000 | 2817 |
| 393 | 20250422 | 141700 | 164867608800 | 69000 | 69300 | 69300 | 68900 | 7873 |
| 394 | 20250422 | 141600 | 164324069350 | 69250 | 69100 | 69400 | 69000 | 9295 |
| 395 | 20250422 | 141500 | 163680463350 | 69000 | 69100 | 69200 | 68800 | 20727 |
| 396 | 20250422 | 141400 | 162249769100 | 69100 | 69400 | 69400 | 69100 | 8446 |
| 397 | 20250422 | 141300 | 161665193250 | 69300 | 69400 | 69500 | 69300 | 7007 |
| 398 | 20250422 | 141200 | 161179069900 | 69400 | 69500 | 69600 | 69400 | 5768 |
| 399 | 20250422 | 141100 | 160778258400 | 69500 | 69500 | 69700 | 69400 | 8252 |
| 400 | 20250422 | 141000 | 160204713200 | 69500 | 69700 | 69800 | 69300 | 27887 |
| 401 | 20250422 | 140900 | 158265614800 | 69800 | 70000 | 70000 | 69700 | 16668 |
| 402 | 20250422 | 140800 | 157101982200 | 70000 | 70200 | 70200 | 69900 | 9831 |
| 403 | 20250422 | 140700 | 156413639950 | 70200 | 70300 | 70400 | 70100 | 5940 |
| 404 | 20250422 | 140600 | 155996137450 | 70400 | 70600 | 70600 | 70100 | 13808 |
| 405 | 20250422 | 140500 | 155024004950 | 70600 | 70300 | 70600 | 70300 | 19805 |
| 406 | 20250422 | 140400 | 153628374100 | 70400 | 70200 | 70400 | 70200 | 3451 |
| 407 | 20250422 | 140300 | 153385931850 | 70200 | 70100 | 70200 | 70000 | 3944 |
| 408 | 20250422 | 140200 | 153109321850 | 70100 | 70000 | 70100 | 69900 | 3387 |
| 409 | 20250422 | 140100 | 152872333200 | 70100 | 70000 | 70100 | 70000 | 1925 |
| 410 | 20250422 | 140000 | 152737569400 | 70100 | 70000 | 70200 | 69900 | 6963 |
| 411 | 20250422 | 135900 | 152250073450 | 70000 | 70000 | 70100 | 70000 | 2027 |
| 412 | 20250422 | 135800 | 152108138900 | 70000 | 70100 | 70200 | 70000 | 2342 |
| 413 | 20250422 | 135700 | 151944045350 | 70100 | 70100 | 70200 | 70000 | 5539 |
| 414 | 20250422 | 135600 | 151555837100 | 70100 | 70300 | 70300 | 70100 | 2398 |
| 415 | 20250422 | 135500 | 151387546900 | 70200 | 70400 | 70400 | 70200 | 2262 |
| 416 | 20250422 | 135400 | 151228562700 | 70300 | 70400 | 70500 | 70200 | 9520 |
| 417 | 20250422 | 135300 | 150558886250 | 70400 | 70300 | 70500 | 70200 | 12434 |
| 418 | 20250422 | 135200 | 149683710800 | 70200 | 70000 | 70300 | 70000 | 5978 |
| 419 | 20250422 | 135100 | 149264221500 | 70100 | 70000 | 70100 | 69900 | 3793 |
| 420 | 20250422 | 135000 | 148998601900 | 70000 | 70100 | 70200 | 69900 | 4797 |
| 421 | 20250422 | 134900 | 148662707200 | 70100 | 70100 | 70200 | 70100 | 1867 |
| 422 | 20250422 | 134800 | 148531789300 | 70100 | 70000 | 70200 | 70000 | 3559 |
| 423 | 20250422 | 134700 | 148282506500 | 70050 | 70300 | 70300 | 70000 | 4059 |
| 424 | 20250422 | 134600 | 147997830800 | 70300 | 70300 | 70400 | 70200 | 4851 |
| 425 | 20250422 | 134500 | 147656780950 | 70350 | 70200 | 70400 | 70200 | 3945 |
| 426 | 20250422 | 134400 | 147379459850 | 70200 | 70200 | 70400 | 70100 | 5198 |
| 427 | 20250422 | 134300 | 147013998100 | 70200 | 70300 | 70300 | 70100 | 4934 |
| 428 | 20250422 | 134200 | 146667454300 | 70300 | 69900 | 70300 | 69900 | 9138 |
| 429 | 20250422 | 134100 | 146027522900 | 69900 | 69700 | 70000 | 69700 | 4372 |
| 430 | 20250422 | 134000 | 145722004500 | 69700 | 69800 | 69800 | 69600 | 9539 |
| 431 | 20250422 | 133900 | 145057312750 | 69800 | 69900 | 70000 | 69700 | 5731 |
| 432 | 20250422 | 133800 | 144657124600 | 69900 | 69900 | 70000 | 69800 | 2801 |
| 433 | 20250422 | 133700 | 144461337200 | 69900 | 69800 | 70000 | 69700 | 4437 |
| 434 | 20250422 | 133600 | 144151341300 | 69800 | 70000 | 70000 | 69600 | 12033 |
| 435 | 20250422 | 133500 | 143312108200 | 69900 | 69800 | 70000 | 69800 | 2015 |
| 436 | 20250422 | 133400 | 143171228550 | 69900 | 69900 | 70000 | 69800 | 5052 |
| 437 | 20250422 | 133300 | 142818125050 | 69800 | 69700 | 69900 | 69700 | 2925 |
| 438 | 20250422 | 133200 | 142613952200 | 69800 | 70200 | 70300 | 69700 | 9621 |
| 439 | 20250422 | 133100 | 141940376100 | 70300 | 69700 | 70300 | 69600 | 10305 |
| 440 | 20250422 | 133000 | 141219360050 | 69600 | 70000 | 70000 | 69500 | 12346 |
| 441 | 20250422 | 132900 | 140358488300 | 70000 | 70300 | 70300 | 69700 | 24924 |
| 442 | 20250422 | 132800 | 138615332500 | 70200 | 70600 | 70600 | 70100 | 13634 |
| 443 | 20250422 | 132700 | 137657044050 | 70600 | 70700 | 70800 | 70300 | 20278 |
| 444 | 20250422 | 132600 | 136226203500 | 70700 | 70600 | 70900 | 70500 | 33031 |
| 445 | 20250422 | 132500 | 133892465700 | 70600 | 70000 | 70600 | 70000 | 66283 |
| 446 | 20250422 | 132400 | 129237085150 | 69900 | 69900 | 70000 | 69900 | 8385 |
| 447 | 20250422 | 132300 | 128650778300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 448 | 20250422 | 132200 | 128650778300 | 69900 | 69700 | 69900 | 69700 | 17301 |
| 449 | 20250422 | 132100 | 127441986500 | 69700 | 69700 | 69700 | 69600 | 2965 |
| 450 | 20250422 | 132000 | 127235372950 | 69700 | 69600 | 69700 | 69500 | 3931 |
| 451 | 20250422 | 131900 | 126961652500 | 69600 | 69250 | 69600 | 69100 | 6638 |
| 452 | 20250422 | 131800 | 126501319750 | 69200 | 69800 | 69800 | 69200 | 10941 |
| 453 | 20250422 | 131700 | 125741293550 | 69800 | 69800 | 69900 | 69600 | 17434 |
| 454 | 20250422 | 131600 | 124524875800 | 69800 | 69800 | 69800 | 69600 | 10301 |
| 455 | 20250422 | 131500 | 123806420400 | 69700 | 69600 | 69800 | 69500 | 7453 |
| 456 | 20250422 | 131400 | 123287296900 | 69600 | 69600 | 69700 | 69500 | 10951 |
| 457 | 20250422 | 131300 | 122525091500 | 69600 | 69400 | 69600 | 69400 | 4637 |
| 458 | 20250422 | 131200 | 122202751550 | 69400 | 69500 | 69500 | 69300 | 2361 |
| 459 | 20250422 | 131100 | 122038830050 | 69500 | 69500 | 69500 | 69300 | 5616 |
| 460 | 20250422 | 131000 | 121648880700 | 69500 | 69500 | 69500 | 69400 | 2516 |
| 461 | 20250422 | 130900 | 121474081400 | 69500 | 69300 | 69500 | 69300 | 4932 |
| 462 | 20250422 | 130800 | 121131824200 | 69300 | 69600 | 69600 | 69100 | 12576 |
| 463 | 20250422 | 130700 | 120259859500 | 69500 | 69400 | 69800 | 69300 | 23610 |
| 464 | 20250422 | 130600 | 118617397800 | 69500 | 69100 | 69800 | 69000 | 54636 |
| 465 | 20250422 | 130500 | 114824022050 | 69000 | 68800 | 69100 | 68800 | 5772 |
| 466 | 20250422 | 130400 | 114425900350 | 68900 | 69000 | 69000 | 68800 | 11310 |
| 467 | 20250422 | 130300 | 113646978450 | 69000 | 68900 | 69000 | 68800 | 3485 |
| 468 | 20250422 | 130200 | 113406845200 | 68700 | 68900 | 69000 | 68700 | 7871 |
| 469 | 20250422 | 130100 | 112864721500 | 69000 | 68500 | 69200 | 68500 | 37408 |
| 470 | 20250422 | 130000 | 110284343100 | 68500 | 68500 | 68600 | 68400 | 4577 |
| 471 | 20250422 | 125900 | 109970836050 | 68500 | 68600 | 68700 | 68500 | 1130 |
| 472 | 20250422 | 125800 | 109893329050 | 68500 | 68650 | 68800 | 68500 | 5322 |
| 473 | 20250422 | 125700 | 109528297850 | 68600 | 68600 | 68700 | 68600 | 1899 |
| 474 | 20250422 | 125600 | 109397946850 | 68600 | 68800 | 69000 | 68600 | 11125 |
| 475 | 20250422 | 125500 | 108632680450 | 68900 | 68700 | 68900 | 68700 | 6489 |
| 476 | 20250422 | 125400 | 108186368100 | 68700 | 68800 | 68800 | 68600 | 2696 |
| 477 | 20250422 | 125300 | 108001112550 | 68800 | 68700 | 68800 | 68600 | 1948 |
| 478 | 20250422 | 125200 | 107867269500 | 68700 | 68500 | 68700 | 68500 | 1411 |
| 479 | 20250422 | 125100 | 107770464300 | 68600 | 68700 | 68900 | 68500 | 6504 |
| 480 | 20250422 | 125000 | 107323600100 | 68800 | 68850 | 68900 | 68700 | 4338 |
| 481 | 20250422 | 124900 | 107025034100 | 68900 | 68800 | 68900 | 68700 | 5256 |
| 482 | 20250422 | 124800 | 106663358400 | 68700 | 68700 | 68800 | 68600 | 1525 |
| 483 | 20250422 | 124700 | 106558577100 | 68700 | 68800 | 68800 | 68600 | 3160 |
| 484 | 20250422 | 124600 | 106341455950 | 68700 | 68900 | 68900 | 68700 | 3659 |
| 485 | 20250422 | 124500 | 106089729550 | 68900 | 68800 | 68900 | 68800 | 5531 |
| 486 | 20250422 | 124400 | 105708791650 | 68800 | 68800 | 68900 | 68600 | 19361 |
| 487 | 20250422 | 124300 | 104377299000 | 68800 | 68300 | 68800 | 68300 | 15000 |
| 488 | 20250422 | 124200 | 103348293500 | 68400 | 68400 | 68500 | 68200 | 2510 |
| 489 | 20250422 | 124100 | 103176748250 | 68400 | 68400 | 68400 | 68300 | 1476 |
| 490 | 20250422 | 124000 | 103075827950 | 68400 | 68500 | 68500 | 68300 | 890 |
| 491 | 20250422 | 123900 | 103014928650 | 68400 | 68500 | 68600 | 68300 | 2592 |
| 492 | 20250422 | 123800 | 102837571550 | 68500 | 68400 | 68600 | 68400 | 1478 |
| 493 | 20250422 | 123700 | 102736351850 | 68400 | 68400 | 68500 | 68300 | 4877 |
| 494 | 20250422 | 123600 | 102402429150 | 68400 | 68200 | 68400 | 68200 | 3949 |
| 495 | 20250422 | 123500 | 102132440550 | 68300 | 68200 | 68300 | 68100 | 3373 |
| 496 | 20250422 | 123400 | 101902479250 | 68100 | 68100 | 68200 | 68000 | 1073 |
| 497 | 20250422 | 123300 | 101829422000 | 68100 | 68100 | 68200 | 67900 | 9211 |
| 498 | 20250422 | 123200 | 101203011100 | 68100 | 68200 | 68200 | 68000 | 2858 |
| 499 | 20250422 | 123100 | 101008326250 | 68200 | 68100 | 68300 | 68100 | 2427 |
| 500 | 20250422 | 123000 | 100842902000 | 68200 | 68400 | 68400 | 68100 | 3616 |
| 501 | 20250422 | 122900 | 100596046450 | 68400 | 68400 | 68400 | 68300 | 563 |
| 502 | 20250422 | 122800 | 100557568100 | 68300 | 68400 | 68400 | 68300 | 618 |
| 503 | 20250422 | 122700 | 100515306300 | 68400 | 68300 | 68400 | 68300 | 1028 |
| 504 | 20250422 | 122600 | 100445030500 | 68300 | 68350 | 68400 | 68300 | 818 |
| 505 | 20250422 | 122500 | 100389089650 | 68400 | 68300 | 68400 | 68300 | 1435 |
| 506 | 20250422 | 122400 | 100291031350 | 68300 | 68250 | 68400 | 68200 | 4170 |
| 507 | 20250422 | 122300 | 100006369750 | 68200 | 68300 | 68300 | 68200 | 625 |
| 508 | 20250422 | 122200 | 99963722250 | 68200 | 68200 | 68200 | 68100 | 1336 |
| 509 | 20250422 | 122100 | 99872632450 | 68200 | 68000 | 68200 | 68000 | 1226 |
| 510 | 20250422 | 122000 | 99789116100 | 68100 | 68000 | 68200 | 68000 | 2490 |
| 511 | 20250422 | 121900 | 99619522300 | 68200 | 68100 | 68200 | 68000 | 1729 |
| 512 | 20250422 | 121800 | 99501751400 | 68100 | 68100 | 68200 | 68100 | 3920 |
| 513 | 20250422 | 121700 | 99234477200 | 68100 | 68100 | 68200 | 68100 | 1996 |
| 514 | 20250422 | 121600 | 99098541300 | 68100 | 68200 | 68300 | 68100 | 4523 |
| 515 | 20250422 | 121500 | 98790116750 | 68200 | 68300 | 68300 | 68200 | 707 |
| 516 | 20250422 | 121400 | 98741885350 | 68300 | 68200 | 68300 | 68100 | 1787 |
| 517 | 20250422 | 121300 | 98620019550 | 68200 | 68200 | 68200 | 68100 | 825 |
| 518 | 20250422 | 121200 | 98563786450 | 68100 | 68150 | 68200 | 67900 | 11178 |
| 519 | 20250422 | 121100 | 97803144600 | 68200 | 68300 | 68300 | 68100 | 6457 |
| 520 | 20250422 | 121000 | 97362833950 | 68300 | 68300 | 68400 | 68200 | 4331 |
| 521 | 20250422 | 120900 | 97067176150 | 68300 | 68600 | 68700 | 68200 | 12180 |
| 522 | 20250422 | 120800 | 96233885450 | 68600 | 68800 | 68800 | 68600 | 6354 |
| 523 | 20250422 | 120700 | 95797299000 | 68800 | 68800 | 68900 | 68700 | 10092 |
| 524 | 20250422 | 120600 | 95102850650 | 68700 | 68800 | 68800 | 68600 | 6453 |
| 525 | 20250422 | 120500 | 94659546050 | 68800 | 68600 | 68900 | 68500 | 10205 |
| 526 | 20250422 | 120400 | 93958135800 | 68600 | 68600 | 68700 | 68400 | 5802 |
| 527 | 20250422 | 120300 | 93560645450 | 68500 | 68600 | 68800 | 68500 | 8887 |
| 528 | 20250422 | 120200 | 92950697350 | 68600 | 68300 | 68600 | 68300 | 4029 |
| 529 | 20250422 | 120100 | 92675042350 | 68300 | 68700 | 68800 | 68200 | 16242 |
| 530 | 20250422 | 120000 | 91562031600 | 68700 | 68400 | 68900 | 68400 | 22428 |
| 531 | 20250422 | 115900 | 90022479300 | 68500 | 68300 | 68500 | 68200 | 10050 |
| 532 | 20250422 | 115800 | 89335204300 | 68300 | 68200 | 68300 | 68200 | 2024 |
| 533 | 20250422 | 115700 | 89197127350 | 68200 | 68300 | 68400 | 68100 | 9097 |
| 534 | 20250422 | 115600 | 88575991400 | 68400 | 68200 | 68400 | 68200 | 5734 |
| 535 | 20250422 | 115500 | 88184387450 | 68300 | 68400 | 68400 | 68200 | 5985 |
| 536 | 20250422 | 115400 | 87775537550 | 68300 | 67900 | 68300 | 67800 | 33776 |
| 537 | 20250422 | 115300 | 85476631200 | 67900 | 67900 | 67900 | 67800 | 1344 |
| 538 | 20250422 | 115200 | 85385430300 | 67900 | 67900 | 67900 | 67800 | 727 |
| 539 | 20250422 | 115100 | 85336101300 | 67800 | 67800 | 67900 | 67800 | 508 |
| 540 | 20250422 | 115000 | 85301631850 | 67850 | 67800 | 67900 | 67700 | 4930 |
| 541 | 20250422 | 114900 | 84967518550 | 67800 | 67700 | 67800 | 67700 | 647 |
| 542 | 20250422 | 114800 | 84923686050 | 67700 | 67800 | 67800 | 67600 | 5821 |
| 543 | 20250422 | 114700 | 84529170200 | 67800 | 67700 | 67800 | 67600 | 3455 |
| 544 | 20250422 | 114600 | 84295243100 | 67600 | 67600 | 67700 | 67500 | 3305 |
| 545 | 20250422 | 114500 | 84071771250 | 67600 | 67500 | 67600 | 67400 | 2647 |
| 546 | 20250422 | 114400 | 83893053950 | 67500 | 67500 | 67500 | 67400 | 1357 |
| 547 | 20250422 | 114300 | 83801520100 | 67500 | 67500 | 67500 | 67400 | 1373 |
| 548 | 20250422 | 114200 | 83708938250 | 67500 | 67400 | 67500 | 67300 | 3223 |
| 549 | 20250422 | 114100 | 83491699900 | 67400 | 67400 | 67400 | 67300 | 876 |
| 550 | 20250422 | 114000 | 83432693500 | 67400 | 67300 | 67400 | 67300 | 748 |
| 551 | 20250422 | 113900 | 83382295100 | 67400 | 67400 | 67400 | 67300 | 1175 |
| 552 | 20250422 | 113800 | 83303110950 | 67350 | 67200 | 67400 | 67100 | 5345 |
| 553 | 20250422 | 113700 | 82943422200 | 67200 | 67200 | 67300 | 67100 | 1553 |
| 554 | 20250422 | 113600 | 82839101000 | 67200 | 67100 | 67200 | 67000 | 3159 |
| 555 | 20250422 | 113500 | 82627179400 | 67000 | 67000 | 67100 | 66900 | 2143 |
| 556 | 20250422 | 113400 | 82483605350 | 67000 | 67200 | 67300 | 67000 | 8608 |
| 557 | 20250422 | 113300 | 81906178600 | 67300 | 67400 | 67400 | 67200 | 3181 |
| 558 | 20250422 | 113200 | 81692241900 | 67400 | 67400 | 67400 | 67300 | 894 |
| 559 | 20250422 | 113100 | 81632024800 | 67400 | 67300 | 67400 | 67200 | 4162 |
| 560 | 20250422 | 113000 | 81351869450 | 67300 | 67300 | 67400 | 67200 | 2505 |
| 561 | 20250422 | 112900 | 81183269900 | 67300 | 67300 | 67400 | 67200 | 2335 |
| 562 | 20250422 | 112800 | 81026169100 | 67300 | 67300 | 67500 | 67300 | 2998 |
| 563 | 20250422 | 112700 | 80824257000 | 67400 | 67350 | 67400 | 67300 | 1306 |
| 564 | 20250422 | 112600 | 80736295000 | 67300 | 67450 | 67450 | 67100 | 14834 |
| 565 | 20250422 | 112500 | 79738753750 | 67450 | 67650 | 67650 | 67400 | 3994 |
| 566 | 20250422 | 112400 | 79468963450 | 67650 | 67600 | 67700 | 67500 | 2868 |
| 567 | 20250422 | 112300 | 79274964450 | 67600 | 67450 | 67600 | 67400 | 2683 |
| 568 | 20250422 | 112200 | 79093848600 | 67450 | 67400 | 67700 | 67300 | 8506 |
| 569 | 20250422 | 112100 | 78520341800 | 67400 | 67500 | 67500 | 67200 | 8344 |
| 570 | 20250422 | 112000 | 77958689700 | 67400 | 67600 | 67700 | 67300 | 14270 |
| 571 | 20250422 | 111900 | 76995740900 | 67600 | 68000 | 68100 | 67600 | 13846 |
| 572 | 20250422 | 111800 | 76055913350 | 67900 | 68000 | 68000 | 67900 | 3509 |
| 573 | 20250422 | 111700 | 75817341950 | 67900 | 67800 | 68000 | 67700 | 5565 |
| 574 | 20250422 | 111600 | 75439743000 | 67800 | 67700 | 67800 | 67600 | 2789 |
| 575 | 20250422 | 111500 | 75250963350 | 67800 | 67800 | 67800 | 67500 | 5699 |
| 576 | 20250422 | 111400 | 74865288300 | 67700 | 67600 | 67800 | 67300 | 14416 |
| 577 | 20250422 | 111300 | 73891818500 | 67600 | 67900 | 68100 | 67600 | 37033 |
| 578 | 20250422 | 111200 | 71376111900 | 67800 | 67700 | 67900 | 67600 | 6795 |
| 579 | 20250422 | 111100 | 70915526500 | 67700 | 67500 | 67800 | 67400 | 10531 |
| 580 | 20250422 | 111000 | 70203306300 | 67500 | 67800 | 67800 | 67400 | 9469 |
| 581 | 20250422 | 110900 | 69563580850 | 67800 | 67700 | 68000 | 67600 | 25179 |
| 582 | 20250422 | 110800 | 67856616150 | 67700 | 67300 | 67800 | 67200 | 31113 |
| 583 | 20250422 | 110700 | 65755405550 | 67300 | 67300 | 67400 | 67200 | 11908 |
| 584 | 20250422 | 110600 | 64954478200 | 67200 | 67200 | 67300 | 67100 | 5412 |
| 585 | 20250422 | 110500 | 64590590050 | 67300 | 67000 | 67400 | 67000 | 14129 |
| 586 | 20250422 | 110400 | 63640693700 | 67100 | 67000 | 67100 | 66900 | 3621 |
| 587 | 20250422 | 110300 | 63397970650 | 67000 | 67150 | 67200 | 66800 | 7631 |
| 588 | 20250422 | 110200 | 62886589150 | 67150 | 66800 | 67200 | 66800 | 14363 |
| 589 | 20250422 | 110100 | 61924428000 | 66800 | 66600 | 66800 | 66550 | 6087 |
| 590 | 20250422 | 110000 | 61518496600 | 66600 | 66500 | 66700 | 66400 | 4460 |
| 591 | 20250422 | 105900 | 61221762100 | 66400 | 66400 | 66500 | 66400 | 757 |
| 592 | 20250422 | 105800 | 61171451500 | 66400 | 66600 | 66700 | 66400 | 1859 |
| 593 | 20250422 | 105700 | 61047744300 | 66700 | 66700 | 66700 | 66500 | 1498 |
| 594 | 20250422 | 105600 | 60947961100 | 66600 | 66300 | 66700 | 66300 | 4787 |
| 595 | 20250422 | 105500 | 60629790200 | 66400 | 66400 | 66400 | 66200 | 7807 |
| 596 | 20250422 | 105400 | 60111952700 | 66400 | 66600 | 66700 | 66400 | 5311 |
| 597 | 20250422 | 105300 | 59758584200 | 66700 | 66500 | 66700 | 66500 | 3093 |
| 598 | 20250422 | 105200 | 59552592350 | 66600 | 66600 | 66600 | 66500 | 2998 |
| 599 | 20250422 | 105100 | 59353042700 | 66600 | 66300 | 66700 | 66300 | 5246 |
| 600 | 20250422 | 105000 | 59004506500 | 66300 | 66500 | 66500 | 66100 | 12445 |
| 601 | 20250422 | 104900 | 58179482250 | 66400 | 66600 | 66700 | 66400 | 6155 |
| 602 | 20250422 | 104800 | 57769956050 | 66700 | 66600 | 66700 | 66600 | 1306 |
| 603 | 20250422 | 104700 | 57682950200 | 66500 | 66400 | 66600 | 66400 | 5370 |
| 604 | 20250422 | 104600 | 57325820300 | 66400 | 66600 | 66700 | 66400 | 5608 |
| 605 | 20250422 | 104500 | 56952804400 | 66600 | 66700 | 66800 | 66600 | 2956 |
| 606 | 20250422 | 104400 | 56755608600 | 66800 | 66700 | 66800 | 66600 | 4181 |
| 607 | 20250422 | 104300 | 56476560700 | 66700 | 66700 | 66800 | 66400 | 12332 |
| 608 | 20250422 | 104200 | 55655755400 | 66500 | 67000 | 67100 | 66500 | 17548 |
| 609 | 20250422 | 104100 | 54484791850 | 67000 | 66800 | 67000 | 66600 | 12845 |
| 610 | 20250422 | 104000 | 53626486500 | 66700 | 67200 | 67200 | 66600 | 25577 |
| 611 | 20250422 | 103900 | 51916554200 | 67200 | 67000 | 67300 | 66900 | 15606 |
| 612 | 20250422 | 103800 | 50869041000 | 66900 | 67100 | 67300 | 66800 | 22090 |
| 613 | 20250422 | 103700 | 49387871200 | 67100 | 67200 | 67500 | 66800 | 37774 |
| 614 | 20250422 | 103600 | 46851018600 | 67200 | 66800 | 67600 | 66700 | 93839 |
| 615 | 20250422 | 103500 | 40557940700 | 66800 | 66400 | 66900 | 66200 | 30774 |
| 616 | 20250422 | 103400 | 38509679500 | 66400 | 66300 | 66600 | 66300 | 17486 |
| 617 | 20250422 | 103300 | 37347216950 | 66300 | 66100 | 66500 | 66100 | 15108 |
| 618 | 20250422 | 103200 | 36344913750 | 66100 | 66300 | 66300 | 65800 | 15826 |
| 619 | 20250422 | 103100 | 35299770900 | 66300 | 66400 | 66500 | 66200 | 8088 |
| 620 | 20250422 | 103000 | 34763430100 | 66400 | 66000 | 66600 | 65900 | 55885 |
| 621 | 20250422 | 102900 | 31054952750 | 65900 | 65900 | 66000 | 65800 | 5119 |
| 622 | 20250422 | 102800 | 30717548250 | 66000 | 65700 | 66000 | 65700 | 20160 |
| 623 | 20250422 | 102700 | 29388666050 | 65700 | 65700 | 65700 | 65600 | 5846 |
| 624 | 20250422 | 102600 | 29004615550 | 65700 | 65600 | 65700 | 65500 | 3050 |
| 625 | 20250422 | 102500 | 28804507650 | 65600 | 65500 | 65600 | 65500 | 1582 |
| 626 | 20250422 | 102400 | 28700826950 | 65500 | 65300 | 65600 | 65300 | 6794 |
| 627 | 20250422 | 102300 | 28256070150 | 65300 | 65300 | 65300 | 65200 | 910 |
| 628 | 20250422 | 102200 | 28196651150 | 65300 | 65200 | 65400 | 65200 | 1390 |
| 629 | 20250422 | 102100 | 28105928950 | 65200 | 65200 | 65300 | 65200 | 200 |
| 630 | 20250422 | 102000 | 28092885050 | 65300 | 65100 | 65300 | 65100 | 2434 |
| 631 | 20250422 | 101900 | 27934261850 | 65100 | 65200 | 65300 | 65100 | 1831 |
| 632 | 20250422 | 101800 | 27814884050 | 65200 | 65300 | 65400 | 65200 | 637 |
| 633 | 20250422 | 101700 | 27773328150 | 65300 | 65300 | 65400 | 65300 | 669 |
| 634 | 20250422 | 101600 | 27729640550 | 65300 | 65300 | 65400 | 65300 | 2172 |
| 635 | 20250422 | 101500 | 27587769050 | 65400 | 65300 | 65400 | 65300 | 1132 |
| 636 | 20250422 | 101400 | 27513815550 | 65300 | 65300 | 65400 | 65200 | 1136 |
| 637 | 20250422 | 101300 | 27439640450 | 65400 | 65400 | 65400 | 65200 | 1912 |
| 638 | 20250422 | 101200 | 27314782450 | 65300 | 65300 | 65400 | 65300 | 436 |
| 639 | 20250422 | 101100 | 27286302150 | 65300 | 65300 | 65400 | 65200 | 947 |
| 640 | 20250422 | 101000 | 27224457150 | 65300 | 65300 | 65400 | 65200 | 789 |
| 641 | 20250422 | 100900 | 27172915900 | 65300 | 65200 | 65300 | 65200 | 877 |
| 642 | 20250422 | 100800 | 27115660600 | 65300 | 65400 | 65400 | 65200 | 1241 |
| 643 | 20250422 | 100700 | 27034628700 | 65300 | 65400 | 65500 | 65200 | 2986 |
| 644 | 20250422 | 100600 | 26839486900 | 65500 | 65500 | 65500 | 65300 | 4487 |
| 645 | 20250422 | 100500 | 26546229000 | 65500 | 65300 | 65500 | 65300 | 1915 |
| 646 | 20250422 | 100400 | 26420972600 | 65400 | 65500 | 65500 | 65300 | 2088 |
| 647 | 20250422 | 100300 | 26284474950 | 65500 | 65600 | 65600 | 65400 | 3266 |
| 648 | 20250422 | 100200 | 26070481050 | 65600 | 65400 | 65600 | 65300 | 7213 |
| 649 | 20250422 | 100100 | 25598588950 | 65300 | 65400 | 65400 | 65200 | 1520 |
| 650 | 20250422 | 100000 | 25499307100 | 65300 | 65200 | 65400 | 65100 | 1627 |
| 651 | 20250422 | 095900 | 25393113600 | 65200 | 65300 | 65300 | 65100 | 1694 |
| 652 | 20250422 | 095800 | 25282660500 | 65300 | 65000 | 65300 | 65000 | 1467 |
| 653 | 20250422 | 095700 | 25187051800 | 65000 | 65100 | 65200 | 64900 | 5323 |
| 654 | 20250422 | 095600 | 24840934300 | 65200 | 65300 | 65300 | 65000 | 9343 |
| 655 | 20250422 | 095500 | 24232348300 | 65200 | 65100 | 65300 | 65000 | 3058 |
| 656 | 20250422 | 095400 | 24033153800 | 65000 | 65200 | 65300 | 65000 | 4408 |
| 657 | 20250422 | 095300 | 23746098400 | 65100 | 65100 | 65300 | 65000 | 4433 |
| 658 | 20250422 | 095200 | 23457367850 | 65200 | 65500 | 65600 | 65100 | 7903 |
| 659 | 20250422 | 095100 | 22941543300 | 65500 | 65800 | 65800 | 65400 | 7492 |
| 660 | 20250422 | 095000 | 22450128550 | 65800 | 65900 | 65900 | 65600 | 9719 |
| 661 | 20250422 | 094900 | 21810684900 | 65900 | 65800 | 66000 | 65700 | 12114 |
| 662 | 20250422 | 094800 | 21012013950 | 65700 | 65900 | 66000 | 65600 | 11464 |
| 663 | 20250422 | 094700 | 20257742150 | 65900 | 65500 | 66200 | 65400 | 42635 |
| 664 | 20250422 | 094600 | 17449962750 | 65500 | 65700 | 65700 | 65500 | 5489 |
| 665 | 20250422 | 094500 | 17090109250 | 65600 | 65500 | 65800 | 65500 | 13853 |
| 666 | 20250422 | 094400 | 16180466700 | 65600 | 65600 | 65600 | 65400 | 7069 |
| 667 | 20250422 | 094300 | 15717391750 | 65500 | 65200 | 65600 | 65200 | 21661 |
| 668 | 20250422 | 094200 | 14299731100 | 65300 | 65000 | 65300 | 65000 | 10090 |
| 669 | 20250422 | 094100 | 13642835200 | 64900 | 65000 | 65000 | 64900 | 1177 |
| 670 | 20250422 | 094000 | 13566383000 | 64800 | 64700 | 64900 | 64700 | 3468 |
| 671 | 20250422 | 093900 | 13341805400 | 64700 | 64800 | 64800 | 64600 | 1640 |
| 672 | 20250422 | 093800 | 13235723900 | 64800 | 64900 | 64900 | 64700 | 1297 |
| 673 | 20250422 | 093700 | 13151693100 | 64900 | 64900 | 64900 | 64700 | 1054 |
| 674 | 20250422 | 093600 | 13083391500 | 64900 | 65000 | 65200 | 64700 | 4187 |
| 675 | 20250422 | 093500 | 12811276800 | 65100 | 65000 | 65100 | 64900 | 2310 |
| 676 | 20250422 | 093400 | 12661101950 | 65000 | 65000 | 65100 | 64900 | 4222 |
| 677 | 20250422 | 093300 | 12386595450 | 65000 | 65200 | 65400 | 64900 | 7466 |
| 678 | 20250422 | 093200 | 11899736750 | 65200 | 64700 | 65500 | 64700 | 34164 |
| 679 | 20250422 | 093100 | 9671742550 | 64700 | 64500 | 64800 | 64400 | 1810 |
| 680 | 20250422 | 093000 | 9554807950 | 64500 | 64300 | 64500 | 64300 | 1444 |
| 681 | 20250422 | 092900 | 9461788600 | 64400 | 64500 | 64600 | 64300 | 3893 |
| 682 | 20250422 | 092800 | 9210958750 | 64600 | 64700 | 64800 | 64400 | 3735 |
| 683 | 20250422 | 092700 | 8969868950 | 64700 | 64500 | 64800 | 64500 | 1772 |
| 684 | 20250422 | 092600 | 8855270050 | 64600 | 64500 | 64600 | 64400 | 2209 |
| 685 | 20250422 | 092500 | 8712774050 | 64500 | 64600 | 64600 | 64300 | 10231 |
| 686 | 20250422 | 092400 | 8052813050 | 64700 | 64900 | 65000 | 64600 | 4068 |
| 687 | 20250422 | 092300 | 7789357950 | 64900 | 64800 | 65000 | 64800 | 2377 |
| 688 | 20250422 | 092200 | 7635094550 | 64800 | 64700 | 64900 | 64700 | 1526 |
| 689 | 20250422 | 092100 | 7536247650 | 64800 | 64900 | 64900 | 64700 | 1664 |
| 690 | 20250422 | 092000 | 7428467350 | 64800 | 64900 | 64900 | 64800 | 639 |
| 691 | 20250422 | 091900 | 7387018150 | 64900 | 64500 | 64900 | 64400 | 2479 |
| 692 | 20250422 | 091800 | 7226842750 | 64500 | 64500 | 64600 | 64500 | 1557 |
| 693 | 20250422 | 091700 | 7126391550 | 64500 | 64700 | 64800 | 64400 | 5257 |
| 694 | 20250422 | 091600 | 6787098650 | 64700 | 65000 | 65000 | 64600 | 3443 |
| 695 | 20250422 | 091500 | 6564005950 | 65000 | 64700 | 65100 | 64700 | 10031 |
| 696 | 20250422 | 091400 | 5912148400 | 64700 | 64700 | 64900 | 64600 | 7079 |
| 697 | 20250422 | 091300 | 5453801600 | 64700 | 64700 | 64800 | 64600 | 2839 |
| 698 | 20250422 | 091200 | 5270118200 | 64600 | 64600 | 64800 | 64500 | 3731 |
| 699 | 20250422 | 091100 | 5028914450 | 64600 | 64700 | 64700 | 64500 | 5869 |
| 700 | 20250422 | 091000 | 4649690950 | 64600 | 64700 | 64800 | 64600 | 7333 |
| 701 | 20250422 | 090900 | 4175041600 | 64600 | 64400 | 64800 | 64400 | 5841 |
| 702 | 20250422 | 090800 | 3797703500 | 64400 | 64500 | 64600 | 64300 | 2898 |
| 703 | 20250422 | 090700 | 3611109150 | 64500 | 64400 | 64500 | 64200 | 2693 |
| 704 | 20250422 | 090600 | 3437746950 | 64400 | 64200 | 64400 | 64000 | 3804 |
| 705 | 20250422 | 090500 | 3193597450 | 64100 | 64100 | 64300 | 64000 | 3967 |
| 706 | 20250422 | 090400 | 2939202150 | 64100 | 64000 | 64400 | 64000 | 3665 |
| 707 | 20250422 | 090300 | 2704148300 | 64000 | 64200 | 64200 | 63800 | 5677 |
| 708 | 20250422 | 090200 | 2340808400 | 64100 | 64500 | 64600 | 64100 | 4715 |
| 709 | 20250422 | 090100 | 2037342000 | 64500 | 64100 | 64700 | 63900 | 10282 |
| 710 | 20250422 | 090000 | 1375489600 | 63900 | 63600 | 64200 | 63600 | 21591 |