35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 3 | 20231207 | 205700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231207 | 205600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231207 | 205500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231207 | 205400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231207 | 205300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231207 | 205200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231207 | 205100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231207 | 205000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231207 | 204900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231207 | 204800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231207 | 204700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231207 | 204600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231207 | 204500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231207 | 204400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231207 | 204300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231207 | 204200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231207 | 204100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231207 | 204000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231207 | 203900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231207 | 203800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231207 | 203700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231207 | 203600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231207 | 203500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231207 | 203400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231207 | 203300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231207 | 203200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231207 | 203100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231207 | 203000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231207 | 202900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231207 | 202800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 33 | 20231207 | 202700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231207 | 202600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231207 | 202500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231207 | 202400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231207 | 202300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231207 | 202200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231207 | 202100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231207 | 202000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231207 | 201900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231207 | 201800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231207 | 201700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231207 | 201600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231207 | 201500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231207 | 201400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231207 | 201300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231207 | 201200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231207 | 201100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231207 | 201000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231207 | 200900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231207 | 200800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231207 | 200700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231207 | 200600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231207 | 200500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231207 | 200400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231207 | 200300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231207 | 200200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231207 | 200100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231207 | 200000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231207 | 195900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231207 | 195800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 63 | 20231207 | 195700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231207 | 195600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231207 | 195500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231207 | 195400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231207 | 195300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231207 | 195200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231207 | 195100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231207 | 195000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231207 | 194900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231207 | 194800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231207 | 194700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231207 | 194600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231207 | 194500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231207 | 194400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231207 | 194300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231207 | 194200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231207 | 194100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231207 | 194000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231207 | 193900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231207 | 193800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231207 | 193700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231207 | 193600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231207 | 193500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231207 | 193400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231207 | 193300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231207 | 193200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231207 | 193100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231207 | 193000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231207 | 192900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231207 | 192800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 93 | 20231207 | 192700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231207 | 192600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231207 | 192500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231207 | 192400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231207 | 192300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231207 | 192200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231207 | 192100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231207 | 192000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231207 | 191900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231207 | 191800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231207 | 191700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231207 | 191600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231207 | 191500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231207 | 191400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231207 | 191300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231207 | 191200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231207 | 191100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231207 | 191000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231207 | 190900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231207 | 190800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231207 | 190700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231207 | 190600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231207 | 190500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231207 | 190400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231207 | 190300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231207 | 190200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231207 | 190100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231207 | 190000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231207 | 185900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231207 | 185800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 123 | 20231207 | 185700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231207 | 185600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231207 | 185500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231207 | 185400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231207 | 185300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231207 | 185200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231207 | 185100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231207 | 185000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231207 | 184900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231207 | 184800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231207 | 184700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231207 | 184600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231207 | 184500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231207 | 184400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231207 | 184300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231207 | 184200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231207 | 184100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231207 | 184000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231207 | 183900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231207 | 183800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231207 | 183700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231207 | 183600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231207 | 183500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231207 | 183400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231207 | 183300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231207 | 183200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231207 | 183100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231207 | 183000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231207 | 182900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231207 | 182800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 153 | 20231207 | 182700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231207 | 182600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231207 | 182500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231207 | 182400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231207 | 182300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231207 | 182200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231207 | 182100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231207 | 182000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231207 | 181900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231207 | 181800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231207 | 181700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231207 | 181600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231207 | 181500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231207 | 181400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231207 | 181300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231207 | 181200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231207 | 181100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231207 | 181000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231207 | 180900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231207 | 180800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231207 | 180700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231207 | 180600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231207 | 180500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231207 | 180400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231207 | 180300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231207 | 180200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231207 | 180100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231207 | 180000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231207 | 175900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231207 | 175800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 183 | 20231207 | 175700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231207 | 175600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231207 | 175500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231207 | 175400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231207 | 175300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20231207 | 175200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231207 | 175100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231207 | 175000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231207 | 174900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231207 | 174800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231207 | 174700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231207 | 174600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231207 | 174500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231207 | 174400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231207 | 174300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231207 | 174200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20231207 | 174100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20231207 | 174000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20231207 | 173900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20231207 | 173800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20231207 | 173700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20231207 | 173600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20231207 | 173500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20231207 | 173400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20231207 | 173300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20231207 | 173200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20231207 | 173100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20231207 | 173000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20231207 | 172900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20231207 | 172800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 213 | 20231207 | 172700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20231207 | 172600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20231207 | 172500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20231207 | 172400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20231207 | 172300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20231207 | 172200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20231207 | 172100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20231207 | 172000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20231207 | 171900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20231207 | 171800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20231207 | 171700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20231207 | 171600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20231207 | 171500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20231207 | 171400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20231207 | 171300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20231207 | 171200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20231207 | 171100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20231207 | 171000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20231207 | 170900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20231207 | 170800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20231207 | 170700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20231207 | 170600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20231207 | 170500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20231207 | 170400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20231207 | 170300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20231207 | 170200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20231207 | 170100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20231207 | 170000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20231207 | 165900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20231207 | 165800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 243 | 20231207 | 165700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20231207 | 165600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20231207 | 165500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20231207 | 165400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20231207 | 165300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20231207 | 165200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20231207 | 165100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20231207 | 165000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20231207 | 164900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20231207 | 164800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20231207 | 164700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20231207 | 164600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20231207 | 164500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20231207 | 164400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20231207 | 164300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20231207 | 164200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20231207 | 164100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20231207 | 164000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20231207 | 163900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20231207 | 163800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20231207 | 163700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20231207 | 163600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20231207 | 163500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20231207 | 163400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20231207 | 163300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20231207 | 163200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20231207 | 163100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20231207 | 163000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20231207 | 162900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20231207 | 162800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 273 | 20231207 | 162700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20231207 | 162600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20231207 | 162500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20231207 | 162400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20231207 | 162300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20231207 | 162200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20231207 | 162100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20231207 | 162000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20231207 | 161900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20231207 | 161800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20231207 | 161700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20231207 | 161600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20231207 | 161500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20231207 | 161400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20231207 | 161300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20231207 | 161200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20231207 | 161100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 290 | 20231207 | 161000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20231207 | 160900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20231207 | 160800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20231207 | 160700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20231207 | 160600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 295 | 20231207 | 160500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20231207 | 160400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20231207 | 160300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 298 | 20231207 | 160200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 299 | 20231207 | 160100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20231207 | 160000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20231207 | 155900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 302 | 20231207 | 155800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 303 | 20231207 | 155700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 304 | 20231207 | 155600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 305 | 20231207 | 155500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20231207 | 155400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20231207 | 155300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 308 | 20231207 | 155200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 309 | 20231207 | 155100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 310 | 20231207 | 155000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 311 | 20231207 | 154900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 312 | 20231207 | 154800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 313 | 20231207 | 154700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 314 | 20231207 | 154600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 315 | 20231207 | 154500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 316 | 20231207 | 154400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 317 | 20231207 | 154300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 318 | 20231207 | 154200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 319 | 20231207 | 154100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 320 | 20231207 | 154000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 321 | 20231207 | 153900 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 322 | 20231207 | 153800 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 323 | 20231207 | 153700 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 324 | 20231207 | 153600 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 325 | 20231207 | 153500 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 326 | 20231207 | 153400 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 327 | 20231207 | 153300 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 328 | 20231207 | 153200 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 329 | 20231207 | 153100 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 330 | 20231207 | 153000 | 2819723810 | 2985 | 2985 | 2985 | 2985 | 17202 |
| 331 | 20231207 | 152900 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 332 | 20231207 | 152800 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 333 | 20231207 | 152700 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 334 | 20231207 | 152600 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 335 | 20231207 | 152500 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 336 | 20231207 | 152400 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 337 | 20231207 | 152300 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 338 | 20231207 | 152200 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 339 | 20231207 | 152100 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 340 | 20231207 | 152000 | 2768375840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20231207 | 151900 | 2768375840 | 2980 | 2980 | 2980 | 2965 | 2607 |
| 342 | 20231207 | 151800 | 2760612625 | 2980 | 2975 | 2980 | 2965 | 2550 |
| 343 | 20231207 | 151700 | 2753036910 | 2980 | 2975 | 2980 | 2970 | 5772 |
| 344 | 20231207 | 151600 | 2735852685 | 2975 | 2980 | 2980 | 2975 | 2285 |
| 345 | 20231207 | 151500 | 2729044225 | 2970 | 2970 | 2980 | 2965 | 1051 |
| 346 | 20231207 | 151400 | 2725918975 | 2975 | 2970 | 2975 | 2970 | 1162 |
| 347 | 20231207 | 151300 | 2722464035 | 2970 | 2970 | 2975 | 2960 | 1407 |
| 348 | 20231207 | 151200 | 2718280905 | 2975 | 2970 | 2975 | 2955 | 5320 |
| 349 | 20231207 | 151100 | 2702503775 | 2975 | 2975 | 2975 | 2975 | 1049 |
| 350 | 20231207 | 151000 | 2699383000 | 2970 | 2975 | 2975 | 2970 | 1207 |
| 351 | 20231207 | 150900 | 2695794325 | 2975 | 2980 | 2980 | 2970 | 3663 |
| 352 | 20231207 | 150800 | 2684885965 | 2975 | 2970 | 2980 | 2970 | 4235 |
| 353 | 20231207 | 150700 | 2672280315 | 2970 | 2970 | 2980 | 2965 | 2222 |
| 354 | 20231207 | 150600 | 2665673575 | 2980 | 2970 | 2980 | 2965 | 2306 |
| 355 | 20231207 | 150500 | 2658817610 | 2975 | 2975 | 2975 | 2975 | 810 |
| 356 | 20231207 | 150400 | 2656407860 | 2980 | 2975 | 2980 | 2975 | 1052 |
| 357 | 20231207 | 150300 | 2653274415 | 2975 | 2980 | 2980 | 2975 | 899 |
| 358 | 20231207 | 150200 | 2650595425 | 2980 | 2980 | 2980 | 2980 | 801 |
| 359 | 20231207 | 150100 | 2648208445 | 2980 | 2980 | 2980 | 2980 | 751 |
| 360 | 20231207 | 150000 | 2645970465 | 2980 | 2975 | 2980 | 2975 | 2149 |
| 361 | 20231207 | 145900 | 2639576895 | 2975 | 2975 | 2975 | 2965 | 2255 |
| 362 | 20231207 | 145800 | 2632877225 | 2970 | 2980 | 2980 | 2970 | 1288 |
| 363 | 20231207 | 145700 | 2629040535 | 2975 | 2980 | 2980 | 2975 | 1709 |
| 364 | 20231207 | 145600 | 2623952860 | 2980 | 2980 | 2980 | 2980 | 994 |
| 365 | 20231207 | 145500 | 2620990740 | 2980 | 2980 | 2980 | 2980 | 925 |
| 366 | 20231207 | 145400 | 2618234240 | 2980 | 2980 | 2980 | 2975 | 1103 |
| 367 | 20231207 | 145300 | 2614947550 | 2980 | 2975 | 2980 | 2970 | 6132 |
| 368 | 20231207 | 145200 | 2596724135 | 2975 | 2975 | 2975 | 2970 | 2148 |
| 369 | 20231207 | 145100 | 2590333885 | 2980 | 2975 | 2980 | 2975 | 1775 |
| 370 | 20231207 | 145000 | 2585052405 | 2975 | 2975 | 2980 | 2975 | 1073 |
| 371 | 20231207 | 144900 | 2581856480 | 2975 | 2980 | 2980 | 2975 | 1403 |
| 372 | 20231207 | 144800 | 2577678790 | 2975 | 2980 | 2980 | 2975 | 1957 |
| 373 | 20231207 | 144700 | 2571852930 | 2980 | 2975 | 2980 | 2975 | 880 |
| 374 | 20231207 | 144600 | 2569230535 | 2980 | 2970 | 2980 | 2970 | 1018 |
| 375 | 20231207 | 144500 | 2566201100 | 2975 | 2975 | 2980 | 2970 | 14847 |
| 376 | 20231207 | 144400 | 2522030470 | 2970 | 2970 | 2975 | 2965 | 2008 |
| 377 | 20231207 | 144300 | 2516061260 | 2970 | 2975 | 2975 | 2965 | 2580 |
| 378 | 20231207 | 144200 | 2508404385 | 2975 | 2970 | 2975 | 2970 | 1210 |
| 379 | 20231207 | 144100 | 2504804710 | 2970 | 2975 | 2975 | 2970 | 754 |
| 380 | 20231207 | 144000 | 2502564450 | 2975 | 2970 | 2975 | 2970 | 1972 |
| 381 | 20231207 | 143900 | 2496703320 | 2965 | 2970 | 2970 | 2965 | 1698 |
| 382 | 20231207 | 143800 | 2491665860 | 2970 | 2970 | 2970 | 2965 | 1303 |
| 383 | 20231207 | 143700 | 2487796450 | 2965 | 2975 | 2975 | 2965 | 1206 |
| 384 | 20231207 | 143600 | 2484213010 | 2970 | 2970 | 2975 | 2970 | 995 |
| 385 | 20231207 | 143500 | 2481254035 | 2970 | 2970 | 2975 | 2965 | 2680 |
| 386 | 20231207 | 143400 | 2473298415 | 2970 | 2970 | 2975 | 2970 | 1648 |
| 387 | 20231207 | 143300 | 2468400115 | 2970 | 2975 | 2975 | 2970 | 1758 |
| 388 | 20231207 | 143200 | 2463176290 | 2970 | 2975 | 2975 | 2970 | 1757 |
| 389 | 20231207 | 143100 | 2457955090 | 2975 | 2975 | 2975 | 2970 | 1118 |
| 390 | 20231207 | 143000 | 2454629880 | 2975 | 2975 | 2975 | 2970 | 1222 |
| 391 | 20231207 | 142900 | 2450995165 | 2975 | 2970 | 2975 | 2970 | 794 |
| 392 | 20231207 | 142800 | 2448633040 | 2975 | 2975 | 2975 | 2970 | 1957 |
| 393 | 20231207 | 142700 | 2442815940 | 2975 | 2975 | 2975 | 2970 | 1660 |
| 394 | 20231207 | 142600 | 2437882480 | 2975 | 2975 | 2975 | 2975 | 1055 |
| 395 | 20231207 | 142500 | 2434743855 | 2975 | 2975 | 2975 | 2970 | 2149 |
| 396 | 20231207 | 142400 | 2428351830 | 2975 | 2975 | 2975 | 2970 | 1269 |
| 397 | 20231207 | 142300 | 2424576640 | 2975 | 2975 | 2975 | 2975 | 1753 |
| 398 | 20231207 | 142200 | 2419361465 | 2975 | 2975 | 2975 | 2975 | 2091 |
| 399 | 20231207 | 142100 | 2413140740 | 2970 | 2975 | 2975 | 2970 | 977 |
| 400 | 20231207 | 142000 | 2410234185 | 2970 | 2970 | 2970 | 2970 | 836 |
| 401 | 20231207 | 141900 | 2407751265 | 2970 | 2970 | 2975 | 2970 | 3104 |
| 402 | 20231207 | 141800 | 2398530195 | 2970 | 2970 | 2975 | 2970 | 599 |
| 403 | 20231207 | 141700 | 2396748250 | 2965 | 2970 | 2975 | 2965 | 2369 |
| 404 | 20231207 | 141600 | 2389706785 | 2970 | 2975 | 2975 | 2965 | 923 |
| 405 | 20231207 | 141500 | 2386966320 | 2975 | 2970 | 2975 | 2965 | 7080 |
| 406 | 20231207 | 141400 | 2365936315 | 2965 | 2970 | 2970 | 2965 | 4343 |
| 407 | 20231207 | 141300 | 2353041305 | 2965 | 2965 | 2965 | 2965 | 176 |
| 408 | 20231207 | 141200 | 2352519465 | 2960 | 2965 | 2965 | 2960 | 935 |
| 409 | 20231207 | 141100 | 2349747205 | 2965 | 2965 | 2970 | 2950 | 4933 |
| 410 | 20231207 | 141000 | 2335164420 | 2965 | 2965 | 2970 | 2965 | 1087 |
| 411 | 20231207 | 140900 | 2331936575 | 2965 | 2965 | 2970 | 2965 | 2196 |
| 412 | 20231207 | 140800 | 2325417680 | 2970 | 2970 | 2970 | 2965 | 1469 |
| 413 | 20231207 | 140700 | 2321056915 | 2970 | 2970 | 2970 | 2965 | 967 |
| 414 | 20231207 | 140600 | 2318184950 | 2970 | 2970 | 2970 | 2960 | 1712 |
| 415 | 20231207 | 140500 | 2313100505 | 2965 | 2965 | 2965 | 2960 | 8434 |
| 416 | 20231207 | 140400 | 2288098225 | 2965 | 2960 | 2965 | 2960 | 949 |
| 417 | 20231207 | 140300 | 2285284445 | 2965 | 2960 | 2965 | 2960 | 2999 |
| 418 | 20231207 | 140200 | 2276392760 | 2960 | 2965 | 2965 | 2955 | 331 |
| 419 | 20231207 | 140100 | 2275411505 | 2965 | 2960 | 2965 | 2960 | 4776 |
| 420 | 20231207 | 140000 | 2261272900 | 2960 | 2960 | 2960 | 2960 | 500 |
| 421 | 20231207 | 135900 | 2259792900 | 2960 | 2955 | 2960 | 2955 | 374 |
| 422 | 20231207 | 135800 | 2258687480 | 2960 | 2960 | 2960 | 2955 | 499 |
| 423 | 20231207 | 135700 | 2257210945 | 2960 | 2955 | 2960 | 2955 | 475 |
| 424 | 20231207 | 135600 | 2255806305 | 2955 | 2955 | 2960 | 2955 | 5812 |
| 425 | 20231207 | 135500 | 2238607855 | 2960 | 2955 | 2960 | 2955 | 2701 |
| 426 | 20231207 | 135400 | 2230614570 | 2960 | 2950 | 2960 | 2950 | 6246 |
| 427 | 20231207 | 135300 | 2212156000 | 2955 | 2950 | 2955 | 2950 | 373 |
| 428 | 20231207 | 135200 | 2211054065 | 2950 | 2950 | 2950 | 2950 | 30 |
| 429 | 20231207 | 135100 | 2210965565 | 2950 | 2950 | 2955 | 2950 | 434 |
| 430 | 20231207 | 135000 | 2209683700 | 2950 | 2950 | 2950 | 2950 | 3522 |
| 431 | 20231207 | 134900 | 2199293800 | 2950 | 2950 | 2950 | 2950 | 216 |
| 432 | 20231207 | 134800 | 2198656600 | 2950 | 2950 | 2950 | 2945 | 1340 |
| 433 | 20231207 | 134700 | 2194708600 | 2950 | 2950 | 2950 | 2950 | 867 |
| 434 | 20231207 | 134600 | 2192150950 | 2945 | 2950 | 2950 | 2945 | 258 |
| 435 | 20231207 | 134500 | 2191390110 | 2950 | 2945 | 2950 | 2945 | 129 |
| 436 | 20231207 | 134400 | 2191009705 | 2950 | 2950 | 2950 | 2950 | 332 |
| 437 | 20231207 | 134300 | 2190030305 | 2945 | 2950 | 2950 | 2945 | 593 |
| 438 | 20231207 | 134200 | 2188282310 | 2950 | 2955 | 2955 | 2950 | 399 |
| 439 | 20231207 | 134100 | 2187104265 | 2955 | 2955 | 2955 | 2955 | 91 |
| 440 | 20231207 | 134000 | 2186835360 | 2955 | 2955 | 2955 | 2955 | 321 |
| 441 | 20231207 | 133900 | 2185886805 | 2955 | 2950 | 2955 | 2950 | 234 |
| 442 | 20231207 | 133800 | 2185195490 | 2950 | 2950 | 2950 | 2950 | 25 |
| 443 | 20231207 | 133700 | 2185121740 | 2955 | 2955 | 2955 | 2955 | 439 |
| 444 | 20231207 | 133600 | 2183824495 | 2955 | 2955 | 2955 | 2955 | 181 |
| 445 | 20231207 | 133500 | 2183289640 | 2955 | 2955 | 2955 | 2955 | 458 |
| 446 | 20231207 | 133400 | 2181936250 | 2950 | 2945 | 2950 | 2945 | 2135 |
| 447 | 20231207 | 133300 | 2175638750 | 2945 | 2945 | 2950 | 2945 | 410 |
| 448 | 20231207 | 133200 | 2174429815 | 2945 | 2950 | 2950 | 2945 | 1787 |
| 449 | 20231207 | 133100 | 2169163430 | 2950 | 2950 | 2950 | 2945 | 997 |
| 450 | 20231207 | 133000 | 2166222285 | 2950 | 2950 | 2950 | 2945 | 467 |
| 451 | 20231207 | 132900 | 2164844660 | 2945 | 2945 | 2950 | 2945 | 336 |
| 452 | 20231207 | 132800 | 2163855130 | 2945 | 2950 | 2950 | 2945 | 220 |
| 453 | 20231207 | 132700 | 2163206145 | 2945 | 2945 | 2945 | 2945 | 205 |
| 454 | 20231207 | 132600 | 2162602420 | 2950 | 2950 | 2950 | 2945 | 320 |
| 455 | 20231207 | 132500 | 2161658435 | 2950 | 2945 | 2950 | 2945 | 521 |
| 456 | 20231207 | 132400 | 2160121750 | 2950 | 2950 | 2950 | 2950 | 2475 |
| 457 | 20231207 | 132300 | 2152820500 | 2950 | 2945 | 2950 | 2945 | 1538 |
| 458 | 20231207 | 132200 | 2148289485 | 2945 | 2945 | 2945 | 2945 | 7 |
| 459 | 20231207 | 132100 | 2148268870 | 2945 | 2945 | 2945 | 2945 | 209 |
| 460 | 20231207 | 132000 | 2147653365 | 2945 | 2945 | 2945 | 2945 | 0 |
| 461 | 20231207 | 131900 | 2147653365 | 2945 | 2945 | 2945 | 2945 | 312 |
| 462 | 20231207 | 131800 | 2146734525 | 2940 | 2945 | 2945 | 2940 | 57 |
| 463 | 20231207 | 131700 | 2146566940 | 2940 | 2940 | 2940 | 2940 | 131 |
| 464 | 20231207 | 131600 | 2146181800 | 2940 | 2940 | 2940 | 2940 | 310 |
| 465 | 20231207 | 131500 | 2145270400 | 2935 | 2940 | 2940 | 2935 | 32 |
| 466 | 20231207 | 131400 | 2145176470 | 2940 | 2945 | 2945 | 2940 | 1371 |
| 467 | 20231207 | 131300 | 2141144635 | 2945 | 2945 | 2945 | 2945 | 25 |
| 468 | 20231207 | 131200 | 2141071010 | 2945 | 2945 | 2945 | 2940 | 348 |
| 469 | 20231207 | 131100 | 2140046400 | 2940 | 2940 | 2940 | 2940 | 189 |
| 470 | 20231207 | 131000 | 2139490740 | 2945 | 2945 | 2945 | 2945 | 1704 |
| 471 | 20231207 | 130900 | 2134472460 | 2940 | 2945 | 2945 | 2940 | 912 |
| 472 | 20231207 | 130800 | 2131789645 | 2940 | 2940 | 2940 | 2940 | 50 |
| 473 | 20231207 | 130700 | 2131642645 | 2940 | 2935 | 2940 | 2935 | 544 |
| 474 | 20231207 | 130600 | 2130043320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 475 | 20231207 | 130500 | 2130043320 | 2940 | 2940 | 2940 | 2940 | 321 |
| 476 | 20231207 | 130400 | 2129099580 | 2940 | 2935 | 2940 | 2935 | 190 |
| 477 | 20231207 | 130300 | 2128541680 | 2940 | 2935 | 2940 | 2935 | 2336 |
| 478 | 20231207 | 130200 | 2121684470 | 2935 | 2940 | 2940 | 2935 | 329 |
| 479 | 20231207 | 130100 | 2120717305 | 2940 | 2940 | 2940 | 2940 | 691 |
| 480 | 20231207 | 130000 | 2118685765 | 2940 | 2945 | 2945 | 2940 | 267 |
| 481 | 20231207 | 125900 | 2117899690 | 2945 | 2945 | 2945 | 2945 | 3 |
| 482 | 20231207 | 125800 | 2117890855 | 2945 | 2945 | 2945 | 2945 | 301 |
| 483 | 20231207 | 125700 | 2117004410 | 2940 | 2940 | 2940 | 2935 | 129 |
| 484 | 20231207 | 125600 | 2116625350 | 2940 | 2940 | 2940 | 2940 | 228 |
| 485 | 20231207 | 125500 | 2115955030 | 2935 | 2940 | 2940 | 2935 | 873 |
| 486 | 20231207 | 125400 | 2113388685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 487 | 20231207 | 125300 | 2113388685 | 2935 | 2935 | 2940 | 2935 | 242 |
| 488 | 20231207 | 125200 | 2112677405 | 2935 | 2935 | 2935 | 2935 | 0 |
| 489 | 20231207 | 125100 | 2112677405 | 2935 | 2935 | 2940 | 2935 | 327 |
| 490 | 20231207 | 125000 | 2111716075 | 2940 | 2940 | 2940 | 2940 | 634 |
| 491 | 20231207 | 124900 | 2109852115 | 2945 | 2945 | 2945 | 2940 | 1592 |
| 492 | 20231207 | 124800 | 2105163975 | 2940 | 2940 | 2940 | 2940 | 3 |
| 493 | 20231207 | 124700 | 2105155155 | 2940 | 2945 | 2945 | 2940 | 27 |
| 494 | 20231207 | 124600 | 2105075725 | 2940 | 2945 | 2945 | 2940 | 1033 |
| 495 | 20231207 | 124500 | 2102034185 | 2945 | 2945 | 2945 | 2945 | 65 |
| 496 | 20231207 | 124400 | 2101842760 | 2945 | 2940 | 2945 | 2935 | 1208 |
| 497 | 20231207 | 124300 | 2098291115 | 2940 | 2940 | 2940 | 2940 | 400 |
| 498 | 20231207 | 124200 | 2097115115 | 2930 | 2935 | 2940 | 2930 | 2372 |
| 499 | 20231207 | 124100 | 2090158955 | 2940 | 2940 | 2940 | 2940 | 119 |
| 500 | 20231207 | 124000 | 2089809095 | 2940 | 2940 | 2940 | 2940 | 392 |
| 501 | 20231207 | 123900 | 2088656615 | 2930 | 2945 | 2945 | 2930 | 7096 |
| 502 | 20231207 | 123800 | 2067841750 | 2940 | 2945 | 2945 | 2940 | 47 |
| 503 | 20231207 | 123700 | 2067703470 | 2945 | 2940 | 2945 | 2940 | 335 |
| 504 | 20231207 | 123600 | 2066717040 | 2940 | 2940 | 2940 | 2940 | 1 |
| 505 | 20231207 | 123500 | 2066714100 | 2940 | 2940 | 2940 | 2935 | 600 |
| 506 | 20231207 | 123400 | 2064950560 | 2945 | 2950 | 2950 | 2945 | 841 |
| 507 | 20231207 | 123300 | 2062473810 | 2950 | 2950 | 2950 | 2950 | 916 |
| 508 | 20231207 | 123200 | 2059771610 | 2945 | 2940 | 2945 | 2940 | 873 |
| 509 | 20231207 | 123100 | 2057200825 | 2940 | 2940 | 2940 | 2940 | 104 |
| 510 | 20231207 | 123000 | 2056895065 | 2940 | 2945 | 2945 | 2940 | 1020 |
| 511 | 20231207 | 122900 | 2053893590 | 2945 | 2950 | 2950 | 2945 | 259 |
| 512 | 20231207 | 122800 | 2053130810 | 2950 | 2945 | 2950 | 2945 | 253 |
| 513 | 20231207 | 122700 | 2052384710 | 2945 | 2950 | 2950 | 2945 | 150 |
| 514 | 20231207 | 122600 | 2051942460 | 2950 | 2950 | 2950 | 2950 | 296 |
| 515 | 20231207 | 122500 | 2051069260 | 2950 | 2950 | 2950 | 2950 | 280 |
| 516 | 20231207 | 122400 | 2050243260 | 2950 | 2950 | 2950 | 2950 | 1 |
| 517 | 20231207 | 122300 | 2050240310 | 2950 | 2950 | 2950 | 2950 | 621 |
| 518 | 20231207 | 122200 | 2048408360 | 2950 | 2945 | 2950 | 2945 | 2324 |
| 519 | 20231207 | 122100 | 2041555725 | 2945 | 2945 | 2945 | 2945 | 594 |
| 520 | 20231207 | 122000 | 2039806395 | 2945 | 2935 | 2945 | 2935 | 5000 |
| 521 | 20231207 | 121900 | 2025096665 | 2935 | 2935 | 2935 | 2935 | 277 |
| 522 | 20231207 | 121800 | 2024283670 | 2930 | 2935 | 2935 | 2930 | 935 |
| 523 | 20231207 | 121700 | 2021539465 | 2935 | 2940 | 2940 | 2935 | 73 |
| 524 | 20231207 | 121600 | 2021325190 | 2940 | 2940 | 2940 | 2940 | 319 |
| 525 | 20231207 | 121500 | 2020387330 | 2935 | 2940 | 2940 | 2935 | 413 |
| 526 | 20231207 | 121400 | 2019175130 | 2940 | 2940 | 2940 | 2940 | 211 |
| 527 | 20231207 | 121300 | 2018554790 | 2940 | 2935 | 2940 | 2935 | 22 |
| 528 | 20231207 | 121200 | 2018490115 | 2940 | 2940 | 2940 | 2935 | 614 |
| 529 | 20231207 | 121100 | 2016685455 | 2940 | 2940 | 2940 | 2940 | 221 |
| 530 | 20231207 | 121000 | 2016035715 | 2940 | 2935 | 2940 | 2935 | 236 |
| 531 | 20231207 | 120900 | 2015342945 | 2940 | 2935 | 2940 | 2935 | 65 |
| 532 | 20231207 | 120800 | 2015152070 | 2935 | 2935 | 2935 | 2935 | 0 |
| 533 | 20231207 | 120700 | 2015152070 | 2935 | 2935 | 2935 | 2935 | 217 |
| 534 | 20231207 | 120600 | 2014515175 | 2935 | 2935 | 2935 | 2935 | 0 |
| 535 | 20231207 | 120500 | 2014515175 | 2935 | 2935 | 2935 | 2935 | 324 |
| 536 | 20231207 | 120400 | 2013564235 | 2935 | 2935 | 2935 | 2935 | 0 |
| 537 | 20231207 | 120300 | 2013564235 | 2935 | 2935 | 2935 | 2935 | 205 |
| 538 | 20231207 | 120200 | 2012962560 | 2930 | 2930 | 2935 | 2930 | 334 |
| 539 | 20231207 | 120100 | 2011982285 | 2930 | 2935 | 2935 | 2930 | 518 |
| 540 | 20231207 | 120000 | 2010463760 | 2940 | 2935 | 2940 | 2935 | 297 |
| 541 | 20231207 | 115900 | 2009591075 | 2940 | 2940 | 2940 | 2940 | 10 |
| 542 | 20231207 | 115800 | 2009561675 | 2940 | 2940 | 2940 | 2940 | 313 |
| 543 | 20231207 | 115700 | 2008641455 | 2940 | 2935 | 2940 | 2935 | 18 |
| 544 | 20231207 | 115600 | 2008588620 | 2935 | 2935 | 2940 | 2935 | 657 |
| 545 | 20231207 | 115500 | 2006659240 | 2935 | 2935 | 2940 | 2935 | 743 |
| 546 | 20231207 | 115400 | 2004478195 | 2940 | 2940 | 2940 | 2940 | 1 |
| 547 | 20231207 | 115300 | 2004475255 | 2935 | 2940 | 2940 | 2935 | 1511 |
| 548 | 20231207 | 115200 | 2000039115 | 2940 | 2940 | 2940 | 2935 | 1103 |
| 549 | 20231207 | 115100 | 1996800040 | 2940 | 2935 | 2940 | 2935 | 1372 |
| 550 | 20231207 | 115000 | 1992766435 | 2940 | 2945 | 2945 | 2940 | 1318 |
| 551 | 20231207 | 114900 | 1988891490 | 2945 | 2940 | 2945 | 2940 | 229 |
| 552 | 20231207 | 114800 | 1988217130 | 2940 | 2940 | 2945 | 2940 | 727 |
| 553 | 20231207 | 114700 | 1986078115 | 2945 | 2945 | 2945 | 2940 | 1073 |
| 554 | 20231207 | 114600 | 1982919630 | 2940 | 2935 | 2940 | 2935 | 8387 |
| 555 | 20231207 | 114500 | 1958262350 | 2935 | 2935 | 2935 | 2935 | 318 |
| 556 | 20231207 | 114400 | 1957329020 | 2935 | 2935 | 2935 | 2935 | 3672 |
| 557 | 20231207 | 114300 | 1946551700 | 2940 | 2940 | 2940 | 2940 | 1396 |
| 558 | 20231207 | 114200 | 1942447460 | 2935 | 2935 | 2935 | 2935 | 3185 |
| 559 | 20231207 | 114100 | 1933099485 | 2935 | 2935 | 2935 | 2935 | 1140 |
| 560 | 20231207 | 114000 | 1929753585 | 2935 | 2935 | 2935 | 2935 | 486 |
| 561 | 20231207 | 113900 | 1928327175 | 2930 | 2930 | 2935 | 2930 | 279 |
| 562 | 20231207 | 113800 | 1927508410 | 2930 | 2930 | 2930 | 2925 | 2365 |
| 563 | 20231207 | 113700 | 1920579035 | 2930 | 2930 | 2935 | 2930 | 1611 |
| 564 | 20231207 | 113600 | 1915853775 | 2930 | 2930 | 2930 | 2930 | 1080 |
| 565 | 20231207 | 113500 | 1912689375 | 2935 | 2930 | 2935 | 2930 | 1963 |
| 566 | 20231207 | 113400 | 1906936855 | 2935 | 2930 | 2935 | 2925 | 457 |
| 567 | 20231207 | 113300 | 1905596575 | 2930 | 2930 | 2935 | 2930 | 345 |
| 568 | 20231207 | 113200 | 1904585375 | 2935 | 2935 | 2935 | 2935 | 353 |
| 569 | 20231207 | 113100 | 1903549320 | 2935 | 2935 | 2935 | 2930 | 74 |
| 570 | 20231207 | 113000 | 1903332460 | 2935 | 2935 | 2935 | 2935 | 314 |
| 571 | 20231207 | 112900 | 1902410870 | 2935 | 2935 | 2935 | 2935 | 5 |
| 572 | 20231207 | 112800 | 1902396195 | 2935 | 2930 | 2935 | 2930 | 315 |
| 573 | 20231207 | 112700 | 1901472170 | 2935 | 2935 | 2935 | 2935 | 268 |
| 574 | 20231207 | 112600 | 1900685590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 575 | 20231207 | 112500 | 1900685590 | 2935 | 2935 | 2935 | 2935 | 261 |
| 576 | 20231207 | 112400 | 1899919555 | 2930 | 2930 | 2930 | 2930 | 246 |
| 577 | 20231207 | 112300 | 1899198775 | 2930 | 2930 | 2935 | 2930 | 1209 |
| 578 | 20231207 | 112200 | 1895654780 | 2930 | 2930 | 2930 | 2930 | 1011 |
| 579 | 20231207 | 112100 | 1892692550 | 2935 | 2935 | 2935 | 2935 | 238 |
| 580 | 20231207 | 112000 | 1891994020 | 2935 | 2935 | 2935 | 2935 | 0 |
| 581 | 20231207 | 111900 | 1891994020 | 2935 | 2930 | 2935 | 2930 | 1151 |
| 582 | 20231207 | 111800 | 1888619920 | 2930 | 2935 | 2935 | 2930 | 256 |
| 583 | 20231207 | 111700 | 1887868760 | 2930 | 2930 | 2930 | 2930 | 500 |
| 584 | 20231207 | 111600 | 1886403760 | 2935 | 2935 | 2935 | 2935 | 306 |
| 585 | 20231207 | 111500 | 1885505650 | 2935 | 2935 | 2935 | 2935 | 270 |
| 586 | 20231207 | 111400 | 1884713200 | 2935 | 2935 | 2935 | 2935 | 421 |
| 587 | 20231207 | 111300 | 1883477565 | 2935 | 2935 | 2935 | 2935 | 5 |
| 588 | 20231207 | 111200 | 1883462890 | 2935 | 2935 | 2940 | 2935 | 882 |
| 589 | 20231207 | 111100 | 1880872610 | 2935 | 2935 | 2940 | 2935 | 91 |
| 590 | 20231207 | 111000 | 1880605475 | 2935 | 2935 | 2935 | 2935 | 1953 |
| 591 | 20231207 | 110900 | 1874873420 | 2940 | 2940 | 2940 | 2940 | 295 |
| 592 | 20231207 | 110800 | 1874006120 | 2940 | 2935 | 2940 | 2935 | 35 |
| 593 | 20231207 | 110700 | 1873903345 | 2935 | 2935 | 2935 | 2935 | 57 |
| 594 | 20231207 | 110600 | 1873736050 | 2935 | 2935 | 2935 | 2935 | 1 |
| 595 | 20231207 | 110500 | 1873733115 | 2935 | 2935 | 2935 | 2935 | 651 |
| 596 | 20231207 | 110400 | 1871822430 | 2940 | 2940 | 2940 | 2940 | 454 |
| 597 | 20231207 | 110300 | 1870487670 | 2940 | 2940 | 2940 | 2940 | 0 |
| 598 | 20231207 | 110200 | 1870487670 | 2940 | 2940 | 2940 | 2940 | 344 |
| 599 | 20231207 | 110100 | 1869476310 | 2930 | 2930 | 2930 | 2930 | 550 |
| 600 | 20231207 | 110000 | 1867864810 | 2930 | 2945 | 2945 | 2930 | 1575 |
| 601 | 20231207 | 105900 | 1863246400 | 2945 | 2930 | 2945 | 2930 | 7582 |
| 602 | 20231207 | 105800 | 1840971950 | 2935 | 2930 | 2935 | 2930 | 2982 |
| 603 | 20231207 | 105700 | 1832232895 | 2930 | 2920 | 2930 | 2920 | 1301 |
| 604 | 20231207 | 105600 | 1828427330 | 2920 | 2925 | 2925 | 2920 | 474 |
| 605 | 20231207 | 105500 | 1827041595 | 2930 | 2920 | 2930 | 2920 | 286 |
| 606 | 20231207 | 105400 | 1826203625 | 2920 | 2930 | 2930 | 2920 | 292 |
| 607 | 20231207 | 105300 | 1825348095 | 2930 | 2920 | 2930 | 2920 | 222 |
| 608 | 20231207 | 105200 | 1824698845 | 2920 | 2930 | 2930 | 2920 | 2438 |
| 609 | 20231207 | 105100 | 1817557055 | 2930 | 2925 | 2935 | 2925 | 5245 |
| 610 | 20231207 | 105000 | 1802190810 | 2925 | 2925 | 2925 | 2925 | 363 |
| 611 | 20231207 | 104900 | 1801129035 | 2925 | 2925 | 2925 | 2925 | 63 |
| 612 | 20231207 | 104800 | 1800944760 | 2925 | 2925 | 2925 | 2925 | 211 |
| 613 | 20231207 | 104700 | 1800327585 | 2925 | 2925 | 2925 | 2925 | 1722 |
| 614 | 20231207 | 104600 | 1795290735 | 2920 | 2915 | 2920 | 2915 | 2278 |
| 615 | 20231207 | 104500 | 1788641625 | 2915 | 2915 | 2915 | 2915 | 275 |
| 616 | 20231207 | 104400 | 1787840000 | 2915 | 2900 | 2915 | 2900 | 759 |
| 617 | 20231207 | 104300 | 1785629015 | 2915 | 2915 | 2915 | 2915 | 261 |
| 618 | 20231207 | 104200 | 1784868200 | 2905 | 2905 | 2905 | 2905 | 1569 |
| 619 | 20231207 | 104100 | 1780310255 | 2915 | 2910 | 2915 | 2905 | 457 |
| 620 | 20231207 | 104000 | 1778980500 | 2910 | 2910 | 2910 | 2910 | 1422 |
| 621 | 20231207 | 103900 | 1774842480 | 2910 | 2915 | 2915 | 2910 | 6599 |
| 622 | 20231207 | 103800 | 1755607305 | 2915 | 2920 | 2925 | 2915 | 3713 |
| 623 | 20231207 | 103700 | 1744781390 | 2925 | 2925 | 2925 | 2925 | 615 |
| 624 | 20231207 | 103600 | 1742982515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 625 | 20231207 | 103500 | 1742982515 | 2925 | 2920 | 2925 | 2920 | 319 |
| 626 | 20231207 | 103400 | 1742049940 | 2925 | 2920 | 2925 | 2920 | 1033 |
| 627 | 20231207 | 103300 | 1739031415 | 2925 | 2925 | 2925 | 2925 | 0 |
| 628 | 20231207 | 103200 | 1739031415 | 2925 | 2925 | 2925 | 2925 | 197 |
| 629 | 20231207 | 103100 | 1738455190 | 2925 | 2925 | 2925 | 2925 | 1 |
| 630 | 20231207 | 103000 | 1738452265 | 2925 | 2920 | 2925 | 2920 | 498 |
| 631 | 20231207 | 102900 | 1736995980 | 2920 | 2915 | 2920 | 2915 | 2062 |
| 632 | 20231207 | 102800 | 1730981675 | 2915 | 2915 | 2915 | 2910 | 1205 |
| 633 | 20231207 | 102700 | 1727469125 | 2920 | 2920 | 2925 | 2920 | 550 |
| 634 | 20231207 | 102600 | 1725863115 | 2925 | 2925 | 2925 | 2925 | 220 |
| 635 | 20231207 | 102500 | 1725219615 | 2920 | 2915 | 2920 | 2915 | 647 |
| 636 | 20231207 | 102400 | 1723330890 | 2920 | 2920 | 2920 | 2920 | 933 |
| 637 | 20231207 | 102300 | 1720606530 | 2920 | 2915 | 2920 | 2915 | 396 |
| 638 | 20231207 | 102200 | 1719450495 | 2915 | 2915 | 2915 | 2915 | 60 |
| 639 | 20231207 | 102100 | 1719275595 | 2920 | 2920 | 2920 | 2905 | 864 |
| 640 | 20231207 | 102000 | 1716760530 | 2920 | 2920 | 2920 | 2920 | 286 |
| 641 | 20231207 | 101900 | 1715925410 | 2910 | 2920 | 2920 | 2910 | 334 |
| 642 | 20231207 | 101800 | 1714953370 | 2920 | 2920 | 2920 | 2920 | 244 |
| 643 | 20231207 | 101700 | 1714240890 | 2910 | 2910 | 2910 | 2910 | 642 |
| 644 | 20231207 | 101600 | 1712372670 | 2920 | 2920 | 2920 | 2920 | 327 |
| 645 | 20231207 | 101500 | 1711417830 | 2920 | 2920 | 2920 | 2920 | 292 |
| 646 | 20231207 | 101400 | 1710565190 | 2920 | 2920 | 2920 | 2915 | 5246 |
| 647 | 20231207 | 101300 | 1695272020 | 2920 | 2920 | 2920 | 2920 | 525 |
| 648 | 20231207 | 101200 | 1693739020 | 2915 | 2920 | 2920 | 2915 | 274 |
| 649 | 20231207 | 101100 | 1692939280 | 2920 | 2920 | 2920 | 2920 | 527 |
| 650 | 20231207 | 101000 | 1691400440 | 2915 | 2915 | 2915 | 2915 | 491 |
| 651 | 20231207 | 100900 | 1689969175 | 2920 | 2920 | 2920 | 2920 | 268 |
| 652 | 20231207 | 100800 | 1689186615 | 2920 | 2915 | 2920 | 2915 | 3078 |
| 653 | 20231207 | 100700 | 1680213740 | 2915 | 2915 | 2915 | 2915 | 2234 |
| 654 | 20231207 | 100600 | 1673701630 | 2915 | 2920 | 2920 | 2915 | 316 |
| 655 | 20231207 | 100500 | 1672779160 | 2920 | 2925 | 2925 | 2920 | 4182 |
| 656 | 20231207 | 100400 | 1660560430 | 2925 | 2925 | 2925 | 2925 | 2079 |
| 657 | 20231207 | 100300 | 1654479355 | 2935 | 2930 | 2935 | 2925 | 7528 |
| 658 | 20231207 | 100200 | 1632402440 | 2930 | 2920 | 2930 | 2920 | 2904 |
| 659 | 20231207 | 100100 | 1623898635 | 2920 | 2920 | 2920 | 2920 | 423 |
| 660 | 20231207 | 100000 | 1622663475 | 2915 | 2910 | 2915 | 2910 | 442 |
| 661 | 20231207 | 095900 | 1621375735 | 2910 | 2910 | 2910 | 2910 | 1181 |
| 662 | 20231207 | 095800 | 1617939025 | 2905 | 2910 | 2910 | 2905 | 935 |
| 663 | 20231207 | 095700 | 1615222825 | 2910 | 2915 | 2920 | 2910 | 1581 |
| 664 | 20231207 | 095600 | 1610615775 | 2915 | 2900 | 2915 | 2900 | 1434 |
| 665 | 20231207 | 095500 | 1606444500 | 2905 | 2905 | 2905 | 2900 | 1349 |
| 666 | 20231207 | 095400 | 1602528750 | 2905 | 2905 | 2905 | 2905 | 3798 |
| 667 | 20231207 | 095300 | 1591495560 | 2905 | 2910 | 2910 | 2905 | 3435 |
| 668 | 20231207 | 095200 | 1581516785 | 2910 | 2910 | 2910 | 2910 | 172 |
| 669 | 20231207 | 095100 | 1581016265 | 2925 | 2905 | 2925 | 2905 | 494 |
| 670 | 20231207 | 095000 | 1579573460 | 2905 | 2905 | 2905 | 2900 | 1747 |
| 671 | 20231207 | 094900 | 1574498450 | 2900 | 2900 | 2905 | 2900 | 1414 |
| 672 | 20231207 | 094800 | 1570397170 | 2900 | 2905 | 2905 | 2895 | 6610 |
| 673 | 20231207 | 094700 | 1551237330 | 2905 | 2910 | 2910 | 2900 | 2195 |
| 674 | 20231207 | 094600 | 1544862680 | 2915 | 2925 | 2925 | 2905 | 10753 |
| 675 | 20231207 | 094500 | 1513463300 | 2935 | 2935 | 2935 | 2935 | 220 |
| 676 | 20231207 | 094400 | 1512817600 | 2935 | 2920 | 2935 | 2920 | 494 |
| 677 | 20231207 | 094300 | 1511371505 | 2920 | 2935 | 2935 | 2920 | 4405 |
| 678 | 20231207 | 094200 | 1498472485 | 2930 | 2930 | 2940 | 2930 | 3444 |
| 679 | 20231207 | 094100 | 1488380615 | 2930 | 2930 | 2935 | 2925 | 4881 |
| 680 | 20231207 | 094000 | 1474096820 | 2935 | 2965 | 2965 | 2925 | 7254 |
| 681 | 20231207 | 093900 | 1452810120 | 2950 | 2925 | 2985 | 2925 | 13363 |
| 682 | 20231207 | 093800 | 1413272445 | 2920 | 2930 | 2945 | 2920 | 10274 |
| 683 | 20231207 | 093700 | 1383219415 | 2930 | 2960 | 2960 | 2930 | 24282 |
| 684 | 20231207 | 093600 | 1311870080 | 2960 | 2930 | 2960 | 2930 | 10940 |
| 685 | 20231207 | 093500 | 1279608445 | 2930 | 2960 | 2960 | 2920 | 24067 |
| 686 | 20231207 | 093400 | 1208775125 | 2965 | 2985 | 2990 | 2950 | 43837 |
| 687 | 20231207 | 093300 | 1078519845 | 2985 | 2975 | 3000 | 2960 | 115393 |
| 688 | 20231207 | 093200 | 733930990 | 2975 | 2895 | 2980 | 2895 | 82543 |
| 689 | 20231207 | 093100 | 491475565 | 2895 | 2890 | 2895 | 2890 | 1691 |
| 690 | 20231207 | 093000 | 486582935 | 2890 | 2890 | 2890 | 2890 | 982 |
| 691 | 20231207 | 092900 | 483744955 | 2890 | 2890 | 2890 | 2890 | 1202 |
| 692 | 20231207 | 092800 | 480271175 | 2890 | 2885 | 2890 | 2885 | 656 |
| 693 | 20231207 | 092700 | 478375635 | 2890 | 2890 | 2890 | 2885 | 969 |
| 694 | 20231207 | 092600 | 475578670 | 2880 | 2890 | 2900 | 2880 | 2480 |
| 695 | 20231207 | 092500 | 468419405 | 2890 | 2880 | 2890 | 2880 | 387 |
| 696 | 20231207 | 092400 | 467300985 | 2880 | 2880 | 2890 | 2880 | 5233 |
| 697 | 20231207 | 092300 | 452224690 | 2880 | 2905 | 2910 | 2880 | 8639 |
| 698 | 20231207 | 092200 | 427270590 | 2915 | 2920 | 2920 | 2900 | 4474 |
| 699 | 20231207 | 092100 | 414252170 | 2920 | 2925 | 2930 | 2920 | 6692 |
| 700 | 20231207 | 092000 | 394676600 | 2930 | 2925 | 2930 | 2925 | 2030 |
| 701 | 20231207 | 091900 | 388729865 | 2930 | 2930 | 2930 | 2925 | 3419 |
| 702 | 20231207 | 091800 | 378712225 | 2930 | 2920 | 2935 | 2920 | 26797 |
| 703 | 20231207 | 091700 | 300347045 | 2910 | 2910 | 2915 | 2910 | 12715 |
| 704 | 20231207 | 091600 | 263298885 | 2910 | 2910 | 2910 | 2905 | 4223 |
| 705 | 20231207 | 091500 | 251013585 | 2915 | 2905 | 2915 | 2905 | 9729 |
| 706 | 20231207 | 091400 | 222701660 | 2895 | 2890 | 2900 | 2890 | 7215 |
| 707 | 20231207 | 091300 | 201812150 | 2890 | 2890 | 2895 | 2890 | 1002 |
| 708 | 20231207 | 091200 | 198911975 | 2885 | 2885 | 2895 | 2885 | 1037 |
| 709 | 20231207 | 091100 | 195917940 | 2880 | 2885 | 2885 | 2875 | 2637 |
| 710 | 20231207 | 091000 | 188317575 | 2885 | 2895 | 2900 | 2885 | 5528 |
| 711 | 20231207 | 090900 | 172339725 | 2900 | 2910 | 2910 | 2900 | 6941 |
| 712 | 20231207 | 090800 | 152185845 | 2915 | 2910 | 2915 | 2910 | 3497 |
| 713 | 20231207 | 090700 | 142003925 | 2915 | 2920 | 2925 | 2910 | 4221 |
| 714 | 20231207 | 090600 | 129690195 | 2925 | 2905 | 2925 | 2900 | 5063 |
| 715 | 20231207 | 090500 | 114945815 | 2900 | 2900 | 2905 | 2895 | 7663 |
| 716 | 20231207 | 090400 | 92716155 | 2900 | 2895 | 2905 | 2885 | 9300 |
| 717 | 20231207 | 090300 | 65726080 | 2895 | 2895 | 2910 | 2895 | 2610 |
| 718 | 20231207 | 090200 | 58152190 | 2905 | 2895 | 2915 | 2895 | 6891 |
| 719 | 20231207 | 090100 | 38148130 | 2910 | 2860 | 2910 | 2850 | 7808 |
| 720 | 20231207 | 090000 | 15676150 | 2860 | 2860 | 2865 | 2860 | 5481 |