37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 3 | 20231228 | 210600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20231228 | 210500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20231228 | 210400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20231228 | 210300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20231228 | 210200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20231228 | 210100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20231228 | 210000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20231228 | 205900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20231228 | 205800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20231228 | 205700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20231228 | 205600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20231228 | 205500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20231228 | 205400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20231228 | 205300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20231228 | 205200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20231228 | 205100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20231228 | 205000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20231228 | 204900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20231228 | 204800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20231228 | 204700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20231228 | 204600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20231228 | 204500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20231228 | 204400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20231228 | 204300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20231228 | 204200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20231228 | 204100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20231228 | 204000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20231228 | 203900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20231228 | 203800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20231228 | 203700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 33 | 20231228 | 203600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20231228 | 203500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20231228 | 203400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20231228 | 203300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20231228 | 203200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20231228 | 203100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20231228 | 203000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20231228 | 202900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20231228 | 202800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20231228 | 202700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20231228 | 202600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20231228 | 202500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20231228 | 202400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20231228 | 202300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20231228 | 202200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20231228 | 202100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20231228 | 202000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20231228 | 201900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20231228 | 201800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20231228 | 201700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20231228 | 201600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20231228 | 201500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20231228 | 201400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20231228 | 201300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20231228 | 201200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20231228 | 201100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20231228 | 201000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20231228 | 200900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20231228 | 200800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20231228 | 200700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 63 | 20231228 | 200600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20231228 | 200500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20231228 | 200400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20231228 | 200300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20231228 | 200200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20231228 | 200100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20231228 | 200000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20231228 | 195900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20231228 | 195800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20231228 | 195700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20231228 | 195600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20231228 | 195500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20231228 | 195400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20231228 | 195300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20231228 | 195200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20231228 | 195100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20231228 | 195000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20231228 | 194900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20231228 | 194800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20231228 | 194700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20231228 | 194600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20231228 | 194500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20231228 | 194400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20231228 | 194300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20231228 | 194200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20231228 | 194100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20231228 | 194000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20231228 | 193900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20231228 | 193800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20231228 | 193700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 93 | 20231228 | 193600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20231228 | 193500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20231228 | 193400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20231228 | 193300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20231228 | 193200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20231228 | 193100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20231228 | 193000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20231228 | 192900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20231228 | 192800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20231228 | 192700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20231228 | 192600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20231228 | 192500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20231228 | 192400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20231228 | 192300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20231228 | 192200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20231228 | 192100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20231228 | 192000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20231228 | 191900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20231228 | 191800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20231228 | 191700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20231228 | 191600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20231228 | 191500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20231228 | 191400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20231228 | 191300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20231228 | 191200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20231228 | 191100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20231228 | 191000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20231228 | 190900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20231228 | 190800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20231228 | 190700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 123 | 20231228 | 190600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20231228 | 190500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20231228 | 190400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20231228 | 190300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20231228 | 190200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20231228 | 190100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20231228 | 190000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20231228 | 185900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20231228 | 185800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20231228 | 185700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20231228 | 185600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20231228 | 185500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20231228 | 185400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20231228 | 185300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20231228 | 185200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20231228 | 185100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20231228 | 185000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20231228 | 184900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20231228 | 184800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20231228 | 184700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20231228 | 184600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20231228 | 184500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20231228 | 184400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20231228 | 184300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20231228 | 184200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20231228 | 184100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20231228 | 184000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20231228 | 183900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20231228 | 183800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20231228 | 183700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 153 | 20231228 | 183600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20231228 | 183500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20231228 | 183400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20231228 | 183300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20231228 | 183200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20231228 | 183100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20231228 | 183000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20231228 | 182900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20231228 | 182800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20231228 | 182700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20231228 | 182600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20231228 | 182500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20231228 | 182400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20231228 | 182300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20231228 | 182200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20231228 | 182100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20231228 | 182000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20231228 | 181900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20231228 | 181800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20231228 | 181700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20231228 | 181600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20231228 | 181500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20231228 | 181400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20231228 | 181300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20231228 | 181200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20231228 | 181100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20231228 | 181000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20231228 | 180900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20231228 | 180800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20231228 | 180700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 183 | 20231228 | 180600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20231228 | 180500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20231228 | 180400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20231228 | 180300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20231228 | 180200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20231228 | 180100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20231228 | 180000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20231228 | 175900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20231228 | 175800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20231228 | 175700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20231228 | 175600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20231228 | 175500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20231228 | 175400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20231228 | 175300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20231228 | 175200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20231228 | 175100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20231228 | 175000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20231228 | 174900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20231228 | 174800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20231228 | 174700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20231228 | 174600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20231228 | 174500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20231228 | 174400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20231228 | 174300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20231228 | 174200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20231228 | 174100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20231228 | 174000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20231228 | 173900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20231228 | 173800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20231228 | 173700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 213 | 20231228 | 173600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20231228 | 173500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20231228 | 173400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20231228 | 173300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20231228 | 173200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20231228 | 173100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20231228 | 173000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20231228 | 172900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20231228 | 172800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20231228 | 172700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20231228 | 172600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20231228 | 172500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20231228 | 172400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20231228 | 172300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20231228 | 172200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20231228 | 172100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20231228 | 172000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20231228 | 171900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20231228 | 171800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20231228 | 171700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20231228 | 171600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20231228 | 171500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20231228 | 171400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20231228 | 171300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20231228 | 171200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20231228 | 171100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20231228 | 171000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20231228 | 170900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20231228 | 170800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20231228 | 170700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 243 | 20231228 | 170600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20231228 | 170500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20231228 | 170400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20231228 | 170300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20231228 | 170200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20231228 | 170100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20231228 | 170000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20231228 | 165900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20231228 | 165800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20231228 | 165700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20231228 | 165600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20231228 | 165500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20231228 | 165400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20231228 | 165300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20231228 | 165200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20231228 | 165100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20231228 | 165000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20231228 | 164900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20231228 | 164800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20231228 | 164700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20231228 | 164600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20231228 | 164500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20231228 | 164400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20231228 | 164300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20231228 | 164200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20231228 | 164100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20231228 | 164000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20231228 | 163900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20231228 | 163800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20231228 | 163700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 273 | 20231228 | 163600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20231228 | 163500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20231228 | 163400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20231228 | 163300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20231228 | 163200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20231228 | 163100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20231228 | 163000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20231228 | 162900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20231228 | 162800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20231228 | 162700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20231228 | 162600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20231228 | 162500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20231228 | 162400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20231228 | 162300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20231228 | 162200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20231228 | 162100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20231228 | 162000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20231228 | 161900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20231228 | 161800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20231228 | 161700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20231228 | 161600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20231228 | 161500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20231228 | 161400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20231228 | 161300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20231228 | 161200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20231228 | 161100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20231228 | 161000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20231228 | 160900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20231228 | 160800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20231228 | 160700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 303 | 20231228 | 160600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20231228 | 160500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20231228 | 160400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20231228 | 160300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20231228 | 160200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20231228 | 160100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20231228 | 160000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20231228 | 155900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20231228 | 155800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20231228 | 155700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20231228 | 155600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20231228 | 155500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20231228 | 155400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20231228 | 155300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20231228 | 155200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20231228 | 155100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20231228 | 155000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20231228 | 154900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20231228 | 154800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20231228 | 154700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20231228 | 154600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20231228 | 154500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20231228 | 154400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20231228 | 154300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20231228 | 154200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20231228 | 154100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20231228 | 154000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20231228 | 153900 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20231228 | 153800 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20231228 | 153700 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 333 | 20231228 | 153600 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20231228 | 153500 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20231228 | 153400 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20231228 | 153300 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20231228 | 153200 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20231228 | 153100 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20231228 | 153000 | 18565219780 | 6930 | 6930 | 6930 | 6930 | 62261 |
| 340 | 20231228 | 152900 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 341 | 20231228 | 152800 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 342 | 20231228 | 152700 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 343 | 20231228 | 152600 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 344 | 20231228 | 152500 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 345 | 20231228 | 152400 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 346 | 20231228 | 152300 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 347 | 20231228 | 152200 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 348 | 20231228 | 152100 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 349 | 20231228 | 152000 | 18133751050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 350 | 20231228 | 151900 | 18133751050 | 6920 | 6900 | 6920 | 6900 | 18510 |
| 351 | 20231228 | 151800 | 18005842370 | 6910 | 6890 | 6920 | 6880 | 23869 |
| 352 | 20231228 | 151700 | 17841244440 | 6890 | 6890 | 6890 | 6870 | 7454 |
| 353 | 20231228 | 151600 | 17789953860 | 6880 | 6880 | 6890 | 6870 | 11675 |
| 354 | 20231228 | 151500 | 17709619910 | 6880 | 6890 | 6890 | 6870 | 8260 |
| 355 | 20231228 | 151400 | 17652776850 | 6890 | 6880 | 6890 | 6880 | 2913 |
| 356 | 20231228 | 151300 | 17632721480 | 6880 | 6890 | 6900 | 6880 | 16436 |
| 357 | 20231228 | 151200 | 17519567370 | 6890 | 6900 | 6900 | 6890 | 1609 |
| 358 | 20231228 | 151100 | 17508474810 | 6890 | 6900 | 6900 | 6880 | 8837 |
| 359 | 20231228 | 151000 | 17447564740 | 6890 | 6880 | 6900 | 6880 | 9661 |
| 360 | 20231228 | 150900 | 17380983480 | 6900 | 6900 | 6900 | 6890 | 8775 |
| 361 | 20231228 | 150800 | 17320509870 | 6900 | 6890 | 6900 | 6880 | 7720 |
| 362 | 20231228 | 150700 | 17267326860 | 6890 | 6910 | 6910 | 6890 | 9821 |
| 363 | 20231228 | 150600 | 17199502220 | 6900 | 6860 | 6910 | 6860 | 13965 |
| 364 | 20231228 | 150500 | 17103402650 | 6860 | 6890 | 6890 | 6860 | 14058 |
| 365 | 20231228 | 150400 | 17006826290 | 6890 | 6880 | 6890 | 6860 | 8369 |
| 366 | 20231228 | 150300 | 16949269020 | 6870 | 6860 | 6880 | 6860 | 6119 |
| 367 | 20231228 | 150200 | 16907237760 | 6860 | 6870 | 6880 | 6860 | 11179 |
| 368 | 20231228 | 150100 | 16830424250 | 6870 | 6910 | 6910 | 6870 | 13620 |
| 369 | 20231228 | 150000 | 16736649970 | 6910 | 6920 | 6920 | 6900 | 8869 |
| 370 | 20231228 | 145900 | 16675336140 | 6920 | 6920 | 6920 | 6910 | 7191 |
| 371 | 20231228 | 145800 | 16625580210 | 6910 | 6920 | 6920 | 6910 | 3445 |
| 372 | 20231228 | 145700 | 16601747840 | 6920 | 6900 | 6920 | 6900 | 10882 |
| 373 | 20231228 | 145600 | 16526583050 | 6900 | 6900 | 6900 | 6890 | 8719 |
| 374 | 20231228 | 145500 | 16466424200 | 6890 | 6880 | 6900 | 6880 | 3224 |
| 375 | 20231228 | 145400 | 16444215960 | 6890 | 6870 | 6890 | 6870 | 1900 |
| 376 | 20231228 | 145300 | 16431137270 | 6880 | 6890 | 6900 | 6880 | 12797 |
| 377 | 20231228 | 145200 | 16343039280 | 6900 | 6890 | 6900 | 6890 | 4752 |
| 378 | 20231228 | 145100 | 16310290370 | 6890 | 6900 | 6900 | 6890 | 1498 |
| 379 | 20231228 | 145000 | 16299956220 | 6900 | 6880 | 6900 | 6880 | 2225 |
| 380 | 20231228 | 144900 | 16284616140 | 6880 | 6900 | 6900 | 6880 | 8992 |
| 381 | 20231228 | 144800 | 16222652310 | 6900 | 6910 | 6910 | 6890 | 6828 |
| 382 | 20231228 | 144700 | 16175514260 | 6900 | 6910 | 6910 | 6900 | 2729 |
| 383 | 20231228 | 144600 | 16156673040 | 6890 | 6920 | 6930 | 6890 | 23661 |
| 384 | 20231228 | 144500 | 15993278090 | 6920 | 6890 | 6920 | 6890 | 16927 |
| 385 | 20231228 | 144400 | 15876224300 | 6890 | 6880 | 6910 | 6870 | 15622 |
| 386 | 20231228 | 144300 | 15768486190 | 6890 | 6870 | 6900 | 6860 | 7176 |
| 387 | 20231228 | 144200 | 15719080890 | 6870 | 6860 | 6870 | 6840 | 11532 |
| 388 | 20231228 | 144100 | 15640055760 | 6870 | 6860 | 6870 | 6850 | 3398 |
| 389 | 20231228 | 144000 | 15616742760 | 6860 | 6870 | 6870 | 6850 | 3631 |
| 390 | 20231228 | 143900 | 15591816380 | 6870 | 6880 | 6880 | 6860 | 7217 |
| 391 | 20231228 | 143800 | 15542260900 | 6880 | 6880 | 6880 | 6860 | 12331 |
| 392 | 20231228 | 143700 | 15457542740 | 6870 | 6900 | 6900 | 6850 | 17964 |
| 393 | 20231228 | 143600 | 15334043470 | 6890 | 6920 | 6930 | 6880 | 17509 |
| 394 | 20231228 | 143500 | 15213242600 | 6920 | 6890 | 6930 | 6880 | 45701 |
| 395 | 20231228 | 143400 | 14897676460 | 6900 | 6880 | 6900 | 6870 | 11111 |
| 396 | 20231228 | 143300 | 14821118610 | 6880 | 6890 | 6890 | 6870 | 9648 |
| 397 | 20231228 | 143200 | 14754719390 | 6890 | 6870 | 6890 | 6860 | 12465 |
| 398 | 20231228 | 143100 | 14668948940 | 6870 | 6870 | 6880 | 6850 | 7532 |
| 399 | 20231228 | 143000 | 14617228120 | 6870 | 6860 | 6870 | 6860 | 7218 |
| 400 | 20231228 | 142900 | 14567662740 | 6860 | 6870 | 6880 | 6830 | 13566 |
| 401 | 20231228 | 142800 | 14474649220 | 6880 | 6890 | 6900 | 6870 | 22709 |
| 402 | 20231228 | 142700 | 14318238550 | 6890 | 6870 | 6890 | 6860 | 16986 |
| 403 | 20231228 | 142600 | 14201499530 | 6870 | 6860 | 6880 | 6850 | 32374 |
| 404 | 20231228 | 142500 | 13979040740 | 6860 | 6840 | 6860 | 6830 | 13297 |
| 405 | 20231228 | 142400 | 13887968320 | 6840 | 6840 | 6840 | 6830 | 3548 |
| 406 | 20231228 | 142300 | 13863724210 | 6840 | 6830 | 6840 | 6830 | 2138 |
| 407 | 20231228 | 142200 | 13849107560 | 6840 | 6840 | 6850 | 6830 | 2495 |
| 408 | 20231228 | 142100 | 13832035240 | 6850 | 6850 | 6850 | 6830 | 4008 |
| 409 | 20231228 | 142000 | 13804618240 | 6850 | 6860 | 6870 | 6830 | 9664 |
| 410 | 20231228 | 141900 | 13738414440 | 6860 | 6860 | 6870 | 6850 | 7462 |
| 411 | 20231228 | 141800 | 13687219230 | 6860 | 6850 | 6860 | 6840 | 6434 |
| 412 | 20231228 | 141700 | 13643121420 | 6850 | 6830 | 6850 | 6830 | 15268 |
| 413 | 20231228 | 141600 | 13538627000 | 6830 | 6830 | 6830 | 6810 | 3510 |
| 414 | 20231228 | 141500 | 13514673100 | 6820 | 6840 | 6840 | 6810 | 1878 |
| 415 | 20231228 | 141400 | 13501858320 | 6840 | 6820 | 6840 | 6810 | 2802 |
| 416 | 20231228 | 141300 | 13482729040 | 6820 | 6810 | 6830 | 6810 | 1201 |
| 417 | 20231228 | 141200 | 13474540790 | 6810 | 6830 | 6830 | 6800 | 12374 |
| 418 | 20231228 | 141100 | 13390188690 | 6830 | 6830 | 6840 | 6820 | 6182 |
| 419 | 20231228 | 141000 | 13347949370 | 6840 | 6840 | 6840 | 6830 | 2968 |
| 420 | 20231228 | 140900 | 13327651960 | 6840 | 6830 | 6840 | 6830 | 3752 |
| 421 | 20231228 | 140800 | 13302014040 | 6830 | 6830 | 6840 | 6820 | 2036 |
| 422 | 20231228 | 140700 | 13288100930 | 6830 | 6820 | 6840 | 6820 | 2694 |
| 423 | 20231228 | 140600 | 13269698890 | 6820 | 6830 | 6840 | 6820 | 5307 |
| 424 | 20231228 | 140500 | 13233444820 | 6830 | 6850 | 6850 | 6830 | 2981 |
| 425 | 20231228 | 140400 | 13213067270 | 6850 | 6830 | 6850 | 6830 | 5538 |
| 426 | 20231228 | 140300 | 13175183510 | 6830 | 6840 | 6840 | 6820 | 2654 |
| 427 | 20231228 | 140200 | 13157051050 | 6840 | 6820 | 6850 | 6820 | 8793 |
| 428 | 20231228 | 140100 | 13096947810 | 6810 | 6820 | 6820 | 6800 | 2710 |
| 429 | 20231228 | 140000 | 13078508490 | 6820 | 6800 | 6830 | 6800 | 6952 |
| 430 | 20231228 | 135900 | 13031121600 | 6790 | 6820 | 6820 | 6790 | 11647 |
| 431 | 20231228 | 135800 | 12951856640 | 6820 | 6820 | 6830 | 6800 | 5339 |
| 432 | 20231228 | 135700 | 12915478050 | 6810 | 6800 | 6820 | 6800 | 8382 |
| 433 | 20231228 | 135600 | 12858366680 | 6810 | 6800 | 6820 | 6790 | 6773 |
| 434 | 20231228 | 135500 | 12812246180 | 6800 | 6800 | 6810 | 6780 | 5015 |
| 435 | 20231228 | 135400 | 12778163910 | 6800 | 6800 | 6800 | 6780 | 1152 |
| 436 | 20231228 | 135300 | 12770340420 | 6800 | 6790 | 6800 | 6770 | 1295 |
| 437 | 20231228 | 135200 | 12761545970 | 6790 | 6790 | 6800 | 6760 | 7580 |
| 438 | 20231228 | 135100 | 12710194490 | 6780 | 6810 | 6810 | 6780 | 3925 |
| 439 | 20231228 | 135000 | 12683517840 | 6810 | 6800 | 6810 | 6800 | 2376 |
| 440 | 20231228 | 134900 | 12667348040 | 6810 | 6800 | 6810 | 6790 | 2112 |
| 441 | 20231228 | 134800 | 12652988230 | 6790 | 6800 | 6800 | 6790 | 2960 |
| 442 | 20231228 | 134700 | 12632866200 | 6800 | 6800 | 6810 | 6790 | 5729 |
| 443 | 20231228 | 134600 | 12593912240 | 6800 | 6790 | 6800 | 6790 | 2292 |
| 444 | 20231228 | 134500 | 12578332040 | 6800 | 6780 | 6810 | 6770 | 18286 |
| 445 | 20231228 | 134400 | 12454104320 | 6780 | 6820 | 6820 | 6780 | 9297 |
| 446 | 20231228 | 134300 | 12390872650 | 6820 | 6810 | 6820 | 6800 | 4357 |
| 447 | 20231228 | 134200 | 12361203820 | 6810 | 6790 | 6810 | 6770 | 6426 |
| 448 | 20231228 | 134100 | 12317556850 | 6790 | 6820 | 6820 | 6780 | 13525 |
| 449 | 20231228 | 134000 | 12225618920 | 6820 | 6820 | 6840 | 6810 | 6967 |
| 450 | 20231228 | 133900 | 12178113920 | 6810 | 6810 | 6820 | 6810 | 2180 |
| 451 | 20231228 | 133800 | 12163263600 | 6820 | 6830 | 6850 | 6810 | 5259 |
| 452 | 20231228 | 133700 | 12127335570 | 6820 | 6810 | 6840 | 6800 | 6175 |
| 453 | 20231228 | 133600 | 12085219900 | 6810 | 6840 | 6840 | 6800 | 9685 |
| 454 | 20231228 | 133500 | 12019223970 | 6820 | 6830 | 6850 | 6820 | 12115 |
| 455 | 20231228 | 133400 | 11936473240 | 6830 | 6830 | 6830 | 6820 | 3289 |
| 456 | 20231228 | 133300 | 11914037950 | 6820 | 6860 | 6860 | 6790 | 28764 |
| 457 | 20231228 | 133200 | 11717961730 | 6860 | 6810 | 6870 | 6790 | 28351 |
| 458 | 20231228 | 133100 | 11523952680 | 6820 | 6890 | 6890 | 6790 | 42722 |
| 459 | 20231228 | 133000 | 11231649030 | 6880 | 6870 | 6890 | 6860 | 55515 |
| 460 | 20231228 | 132900 | 10849707290 | 6870 | 6830 | 6870 | 6830 | 46246 |
| 461 | 20231228 | 132800 | 10533076320 | 6840 | 6830 | 6840 | 6820 | 6255 |
| 462 | 20231228 | 132700 | 10490349040 | 6820 | 6820 | 6840 | 6810 | 39988 |
| 463 | 20231228 | 132600 | 10217353420 | 6810 | 6810 | 6820 | 6800 | 8663 |
| 464 | 20231228 | 132500 | 10158362790 | 6810 | 6800 | 6810 | 6790 | 8744 |
| 465 | 20231228 | 132400 | 10098884050 | 6810 | 6810 | 6810 | 6790 | 9053 |
| 466 | 20231228 | 132300 | 10037281700 | 6810 | 6790 | 6810 | 6790 | 4913 |
| 467 | 20231228 | 132200 | 10003877340 | 6790 | 6760 | 6800 | 6750 | 26683 |
| 468 | 20231228 | 132100 | 9823077900 | 6770 | 6780 | 6790 | 6760 | 8289 |
| 469 | 20231228 | 132000 | 9766962700 | 6780 | 6800 | 6800 | 6780 | 11452 |
| 470 | 20231228 | 131900 | 9689212150 | 6800 | 6800 | 6810 | 6780 | 9489 |
| 471 | 20231228 | 131800 | 9624727390 | 6810 | 6790 | 6820 | 6790 | 18226 |
| 472 | 20231228 | 131700 | 9500676040 | 6780 | 6790 | 6840 | 6750 | 77070 |
| 473 | 20231228 | 131600 | 8976260020 | 6790 | 6750 | 6800 | 6740 | 106992 |
| 474 | 20231228 | 131500 | 8250892100 | 6750 | 6750 | 6750 | 6740 | 2469 |
| 475 | 20231228 | 131400 | 8234238480 | 6750 | 6750 | 6750 | 6740 | 1388 |
| 476 | 20231228 | 131300 | 8224879480 | 6750 | 6750 | 6750 | 6740 | 1749 |
| 477 | 20231228 | 131200 | 8213082610 | 6740 | 6750 | 6750 | 6740 | 1190 |
| 478 | 20231228 | 131100 | 8205056040 | 6750 | 6750 | 6750 | 6740 | 1614 |
| 479 | 20231228 | 131000 | 8194165760 | 6750 | 6730 | 6750 | 6730 | 14358 |
| 480 | 20231228 | 130900 | 8097414040 | 6720 | 6710 | 6720 | 6700 | 5354 |
| 481 | 20231228 | 130800 | 8061484650 | 6710 | 6700 | 6710 | 6690 | 2354 |
| 482 | 20231228 | 130700 | 8045719180 | 6710 | 6710 | 6710 | 6700 | 1767 |
| 483 | 20231228 | 130600 | 8033865810 | 6710 | 6710 | 6720 | 6710 | 2920 |
| 484 | 20231228 | 130500 | 8014272020 | 6710 | 6710 | 6710 | 6690 | 2123 |
| 485 | 20231228 | 130400 | 8000059000 | 6710 | 6720 | 6720 | 6700 | 1943 |
| 486 | 20231228 | 130300 | 7987029710 | 6710 | 6720 | 6720 | 6710 | 552 |
| 487 | 20231228 | 130200 | 7983322140 | 6720 | 6710 | 6720 | 6710 | 462 |
| 488 | 20231228 | 130100 | 7980219540 | 6710 | 6720 | 6720 | 6710 | 1015 |
| 489 | 20231228 | 130000 | 7973401170 | 6710 | 6720 | 6720 | 6700 | 625 |
| 490 | 20231228 | 125900 | 7969211550 | 6720 | 6710 | 6720 | 6700 | 1458 |
| 491 | 20231228 | 125800 | 7959437500 | 6720 | 6710 | 6720 | 6710 | 492 |
| 492 | 20231228 | 125700 | 7956131820 | 6720 | 6720 | 6720 | 6710 | 725 |
| 493 | 20231228 | 125600 | 7951259900 | 6720 | 6720 | 6720 | 6710 | 356 |
| 494 | 20231228 | 125500 | 7948867630 | 6720 | 6710 | 6720 | 6710 | 2717 |
| 495 | 20231228 | 125400 | 7930634800 | 6720 | 6720 | 6720 | 6720 | 1164 |
| 496 | 20231228 | 125300 | 7922812720 | 6710 | 6730 | 6730 | 6710 | 1834 |
| 497 | 20231228 | 125200 | 7910480020 | 6720 | 6710 | 6730 | 6710 | 9002 |
| 498 | 20231228 | 125100 | 7849986810 | 6720 | 6710 | 6720 | 6710 | 351 |
| 499 | 20231228 | 125000 | 7847628230 | 6720 | 6710 | 6720 | 6710 | 462 |
| 500 | 20231228 | 124900 | 7844523980 | 6710 | 6720 | 6720 | 6700 | 1303 |
| 501 | 20231228 | 124800 | 7835772010 | 6720 | 6710 | 6720 | 6710 | 321 |
| 502 | 20231228 | 124700 | 7833616490 | 6710 | 6730 | 6730 | 6710 | 419 |
| 503 | 20231228 | 124600 | 7830801850 | 6720 | 6720 | 6720 | 6710 | 1057 |
| 504 | 20231228 | 124500 | 7823703960 | 6720 | 6710 | 6720 | 6710 | 1106 |
| 505 | 20231228 | 124400 | 7816276460 | 6720 | 6720 | 6720 | 6710 | 796 |
| 506 | 20231228 | 124300 | 7810930920 | 6720 | 6720 | 6730 | 6720 | 1063 |
| 507 | 20231228 | 124200 | 7803787440 | 6720 | 6720 | 6720 | 6710 | 204 |
| 508 | 20231228 | 124100 | 7802416630 | 6720 | 6720 | 6720 | 6710 | 1993 |
| 509 | 20231228 | 124000 | 7789040230 | 6720 | 6730 | 6730 | 6710 | 2744 |
| 510 | 20231228 | 123900 | 7770604450 | 6730 | 6730 | 6730 | 6720 | 793 |
| 511 | 20231228 | 123800 | 7765268760 | 6720 | 6720 | 6730 | 6720 | 1471 |
| 512 | 20231228 | 123700 | 7755382680 | 6720 | 6710 | 6730 | 6710 | 6409 |
| 513 | 20231228 | 123600 | 7712351740 | 6710 | 6700 | 6710 | 6700 | 2309 |
| 514 | 20231228 | 123500 | 7696881000 | 6700 | 6690 | 6700 | 6680 | 504 |
| 515 | 20231228 | 123400 | 7693509100 | 6680 | 6690 | 6700 | 6680 | 1289 |
| 516 | 20231228 | 123300 | 7684883500 | 6700 | 6690 | 6700 | 6690 | 1563 |
| 517 | 20231228 | 123200 | 7674414650 | 6690 | 6700 | 6700 | 6690 | 469 |
| 518 | 20231228 | 123100 | 7671272490 | 6700 | 6690 | 6700 | 6680 | 969 |
| 519 | 20231228 | 123000 | 7664780650 | 6680 | 6690 | 6690 | 6680 | 208 |
| 520 | 20231228 | 122900 | 7663389350 | 6690 | 6680 | 6690 | 6680 | 1236 |
| 521 | 20231228 | 122800 | 7655125410 | 6690 | 6690 | 6690 | 6680 | 1534 |
| 522 | 20231228 | 122700 | 7644876740 | 6680 | 6690 | 6690 | 6680 | 1604 |
| 523 | 20231228 | 122600 | 7634150830 | 6690 | 6690 | 6690 | 6690 | 379 |
| 524 | 20231228 | 122500 | 7631615320 | 6690 | 6680 | 6690 | 6680 | 829 |
| 525 | 20231228 | 122400 | 7626069390 | 6680 | 6690 | 6700 | 6680 | 391 |
| 526 | 20231228 | 122300 | 7623454220 | 6690 | 6680 | 6690 | 6680 | 74 |
| 527 | 20231228 | 122200 | 7622959780 | 6680 | 6700 | 6700 | 6670 | 3325 |
| 528 | 20231228 | 122100 | 7600761640 | 6690 | 6710 | 6710 | 6690 | 970 |
| 529 | 20231228 | 122000 | 7594270090 | 6690 | 6700 | 6710 | 6690 | 464 |
| 530 | 20231228 | 121900 | 7591160870 | 6710 | 6710 | 6710 | 6700 | 496 |
| 531 | 20231228 | 121800 | 7587832850 | 6710 | 6700 | 6710 | 6690 | 1875 |
| 532 | 20231228 | 121700 | 7575261560 | 6700 | 6680 | 6700 | 6680 | 923 |
| 533 | 20231228 | 121600 | 7569085980 | 6680 | 6680 | 6680 | 6670 | 359 |
| 534 | 20231228 | 121500 | 7566687960 | 6680 | 6690 | 6690 | 6660 | 1690 |
| 535 | 20231228 | 121400 | 7555423890 | 6660 | 6680 | 6690 | 6660 | 1374 |
| 536 | 20231228 | 121300 | 7546256130 | 6680 | 6690 | 6690 | 6680 | 470 |
| 537 | 20231228 | 121200 | 7543113840 | 6690 | 6680 | 6690 | 6680 | 3796 |
| 538 | 20231228 | 121100 | 7517755220 | 6680 | 6680 | 6680 | 6680 | 112 |
| 539 | 20231228 | 121000 | 7517007060 | 6680 | 6680 | 6680 | 6670 | 495 |
| 540 | 20231228 | 120900 | 7513703590 | 6680 | 6680 | 6680 | 6670 | 586 |
| 541 | 20231228 | 120800 | 7509790730 | 6680 | 6680 | 6690 | 6660 | 992 |
| 542 | 20231228 | 120700 | 7503168630 | 6690 | 6690 | 6690 | 6680 | 180 |
| 543 | 20231228 | 120600 | 7501964730 | 6690 | 6680 | 6690 | 6660 | 583 |
| 544 | 20231228 | 120500 | 7498071990 | 6680 | 6670 | 6680 | 6670 | 2582 |
| 545 | 20231228 | 120400 | 7480826100 | 6650 | 6680 | 6680 | 6650 | 2091 |
| 546 | 20231228 | 120300 | 7466899800 | 6670 | 6670 | 6680 | 6670 | 228 |
| 547 | 20231228 | 120200 | 7465378980 | 6680 | 6660 | 6690 | 6640 | 19668 |
| 548 | 20231228 | 120100 | 7334577750 | 6670 | 6700 | 6700 | 6660 | 12882 |
| 549 | 20231228 | 120000 | 7248614830 | 6700 | 6700 | 6700 | 6690 | 642 |
| 550 | 20231228 | 115900 | 7244315680 | 6700 | 6700 | 6710 | 6700 | 935 |
| 551 | 20231228 | 115800 | 7238049270 | 6710 | 6710 | 6710 | 6710 | 710 |
| 552 | 20231228 | 115700 | 7233285170 | 6710 | 6710 | 6720 | 6700 | 3276 |
| 553 | 20231228 | 115600 | 7211301040 | 6710 | 6710 | 6710 | 6700 | 501 |
| 554 | 20231228 | 115500 | 7207940430 | 6710 | 6710 | 6720 | 6710 | 104 |
| 555 | 20231228 | 115400 | 7207242530 | 6710 | 6720 | 6720 | 6710 | 782 |
| 556 | 20231228 | 115300 | 7201995220 | 6720 | 6710 | 6720 | 6700 | 589 |
| 557 | 20231228 | 115200 | 7198041350 | 6710 | 6710 | 6710 | 6700 | 419 |
| 558 | 20231228 | 115100 | 7195230020 | 6700 | 6700 | 6700 | 6690 | 1015 |
| 559 | 20231228 | 115000 | 7188430520 | 6700 | 6700 | 6700 | 6690 | 2385 |
| 560 | 20231228 | 114900 | 7172468420 | 6700 | 6690 | 6700 | 6690 | 488 |
| 561 | 20231228 | 114800 | 7169201940 | 6700 | 6700 | 6700 | 6700 | 3151 |
| 562 | 20231228 | 114700 | 7148090240 | 6710 | 6710 | 6710 | 6700 | 873 |
| 563 | 20231228 | 114600 | 7142234350 | 6710 | 6710 | 6720 | 6710 | 1608 |
| 564 | 20231228 | 114500 | 7131444480 | 6720 | 6710 | 6720 | 6710 | 172 |
| 565 | 20231228 | 114400 | 7130289190 | 6710 | 6730 | 6730 | 6710 | 3769 |
| 566 | 20231228 | 114300 | 7104959470 | 6730 | 6730 | 6740 | 6730 | 2743 |
| 567 | 20231228 | 114200 | 7086478750 | 6740 | 6730 | 6740 | 6730 | 1457 |
| 568 | 20231228 | 114100 | 7076669690 | 6730 | 6730 | 6730 | 6720 | 570 |
| 569 | 20231228 | 114000 | 7072835040 | 6730 | 6730 | 6730 | 6700 | 517 |
| 570 | 20231228 | 113900 | 7069361010 | 6720 | 6700 | 6720 | 6700 | 2347 |
| 571 | 20231228 | 113800 | 7053595430 | 6700 | 6700 | 6700 | 6690 | 479 |
| 572 | 20231228 | 113700 | 7050387630 | 6700 | 6700 | 6700 | 6690 | 803 |
| 573 | 20231228 | 113600 | 7045008030 | 6700 | 6700 | 6700 | 6690 | 1021 |
| 574 | 20231228 | 113500 | 7038167430 | 6700 | 6700 | 6700 | 6690 | 482 |
| 575 | 20231228 | 113400 | 7034938460 | 6700 | 6700 | 6700 | 6690 | 1326 |
| 576 | 20231228 | 113300 | 7026062360 | 6700 | 6710 | 6710 | 6690 | 2004 |
| 577 | 20231228 | 113200 | 7012630120 | 6710 | 6710 | 6720 | 6700 | 2569 |
| 578 | 20231228 | 113100 | 6995408210 | 6710 | 6720 | 6720 | 6710 | 562 |
| 579 | 20231228 | 113000 | 6991637130 | 6720 | 6720 | 6720 | 6710 | 879 |
| 580 | 20231228 | 112900 | 6985734670 | 6710 | 6720 | 6720 | 6710 | 1053 |
| 581 | 20231228 | 112800 | 6978667960 | 6720 | 6710 | 6720 | 6710 | 229 |
| 582 | 20231228 | 112700 | 6977130790 | 6720 | 6710 | 6720 | 6710 | 1069 |
| 583 | 20231228 | 112600 | 6969947150 | 6710 | 6710 | 6710 | 6710 | 1832 |
| 584 | 20231228 | 112500 | 6957654430 | 6710 | 6710 | 6710 | 6710 | 273 |
| 585 | 20231228 | 112400 | 6955822600 | 6710 | 6720 | 6720 | 6710 | 935 |
| 586 | 20231228 | 112300 | 6949545880 | 6720 | 6710 | 6720 | 6700 | 1532 |
| 587 | 20231228 | 112200 | 6939268370 | 6710 | 6700 | 6710 | 6700 | 567 |
| 588 | 20231228 | 112100 | 6935465620 | 6700 | 6690 | 6700 | 6690 | 740 |
| 589 | 20231228 | 112000 | 6930511190 | 6690 | 6680 | 6690 | 6680 | 2609 |
| 590 | 20231228 | 111900 | 6913072030 | 6680 | 6680 | 6690 | 6680 | 4450 |
| 591 | 20231228 | 111800 | 6883342930 | 6690 | 6700 | 6700 | 6690 | 982 |
| 592 | 20231228 | 111700 | 6876770240 | 6700 | 6700 | 6700 | 6690 | 4401 |
| 593 | 20231228 | 111600 | 6847320790 | 6700 | 6710 | 6720 | 6700 | 7783 |
| 594 | 20231228 | 111500 | 6795144590 | 6710 | 6720 | 6720 | 6710 | 3902 |
| 595 | 20231228 | 111400 | 6768958820 | 6710 | 6730 | 6730 | 6710 | 3314 |
| 596 | 20231228 | 111300 | 6746690320 | 6730 | 6730 | 6730 | 6720 | 2476 |
| 597 | 20231228 | 111200 | 6730042180 | 6720 | 6720 | 6730 | 6720 | 809 |
| 598 | 20231228 | 111100 | 6724600260 | 6720 | 6730 | 6730 | 6720 | 1049 |
| 599 | 20231228 | 111000 | 6717546280 | 6730 | 6730 | 6730 | 6720 | 4715 |
| 600 | 20231228 | 110900 | 6685844280 | 6730 | 6720 | 6740 | 6720 | 1276 |
| 601 | 20231228 | 110800 | 6677255940 | 6720 | 6770 | 6770 | 6710 | 11062 |
| 602 | 20231228 | 110700 | 6602711530 | 6760 | 6760 | 6770 | 6750 | 4222 |
| 603 | 20231228 | 110600 | 6574163120 | 6760 | 6750 | 6760 | 6750 | 3292 |
| 604 | 20231228 | 110500 | 6551915700 | 6750 | 6750 | 6750 | 6740 | 4924 |
| 605 | 20231228 | 110400 | 6518687850 | 6750 | 6750 | 6750 | 6740 | 5974 |
| 606 | 20231228 | 110300 | 6478408630 | 6750 | 6750 | 6770 | 6750 | 5368 |
| 607 | 20231228 | 110200 | 6442134710 | 6760 | 6750 | 6760 | 6730 | 28359 |
| 608 | 20231228 | 110100 | 6250669980 | 6750 | 6730 | 6750 | 6720 | 15609 |
| 609 | 20231228 | 110000 | 6145608390 | 6730 | 6740 | 6740 | 6730 | 6534 |
| 610 | 20231228 | 105900 | 6101580250 | 6740 | 6730 | 6740 | 6730 | 422 |
| 611 | 20231228 | 105800 | 6098738840 | 6730 | 6730 | 6740 | 6730 | 1271 |
| 612 | 20231228 | 105700 | 6090174240 | 6730 | 6720 | 6740 | 6710 | 6070 |
| 613 | 20231228 | 105600 | 6049375890 | 6720 | 6740 | 6740 | 6720 | 1744 |
| 614 | 20231228 | 105500 | 6037645660 | 6730 | 6740 | 6740 | 6730 | 2279 |
| 615 | 20231228 | 105400 | 6022300720 | 6740 | 6720 | 6740 | 6720 | 3561 |
| 616 | 20231228 | 105300 | 5998339530 | 6720 | 6740 | 6740 | 6720 | 1971 |
| 617 | 20231228 | 105200 | 5985069360 | 6740 | 6740 | 6750 | 6730 | 6152 |
| 618 | 20231228 | 105100 | 5943604360 | 6730 | 6720 | 6740 | 6710 | 17557 |
| 619 | 20231228 | 105000 | 5825416210 | 6710 | 6720 | 6720 | 6710 | 2319 |
| 620 | 20231228 | 104900 | 5809854540 | 6720 | 6720 | 6720 | 6720 | 2383 |
| 621 | 20231228 | 104800 | 5793840780 | 6720 | 6710 | 6720 | 6710 | 1898 |
| 622 | 20231228 | 104700 | 5781102940 | 6710 | 6710 | 6720 | 6700 | 467 |
| 623 | 20231228 | 104600 | 5777969830 | 6720 | 6720 | 6720 | 6710 | 969 |
| 624 | 20231228 | 104500 | 5771463970 | 6720 | 6730 | 6730 | 6720 | 1027 |
| 625 | 20231228 | 104400 | 5764561390 | 6720 | 6720 | 6730 | 6720 | 2171 |
| 626 | 20231228 | 104300 | 5749970750 | 6720 | 6730 | 6730 | 6720 | 887 |
| 627 | 20231228 | 104200 | 5744009820 | 6730 | 6720 | 6730 | 6710 | 1447 |
| 628 | 20231228 | 104100 | 5734292740 | 6730 | 6700 | 6730 | 6700 | 4634 |
| 629 | 20231228 | 104000 | 5703174420 | 6700 | 6700 | 6710 | 6700 | 834 |
| 630 | 20231228 | 103900 | 5697582040 | 6700 | 6710 | 6710 | 6690 | 6730 |
| 631 | 20231228 | 103800 | 5652555510 | 6710 | 6690 | 6710 | 6680 | 1377 |
| 632 | 20231228 | 103700 | 5643340870 | 6670 | 6690 | 6700 | 6670 | 2633 |
| 633 | 20231228 | 103600 | 5625716160 | 6690 | 6690 | 6700 | 6680 | 5337 |
| 634 | 20231228 | 103500 | 5590029740 | 6700 | 6700 | 6710 | 6690 | 235 |
| 635 | 20231228 | 103400 | 5588455490 | 6700 | 6710 | 6710 | 6690 | 3846 |
| 636 | 20231228 | 103300 | 5562683940 | 6720 | 6710 | 6720 | 6710 | 2352 |
| 637 | 20231228 | 103200 | 5546885780 | 6720 | 6710 | 6720 | 6700 | 1647 |
| 638 | 20231228 | 103100 | 5535843060 | 6710 | 6700 | 6720 | 6700 | 2619 |
| 639 | 20231228 | 103000 | 5518270050 | 6700 | 6730 | 6730 | 6700 | 5312 |
| 640 | 20231228 | 102900 | 5482614340 | 6740 | 6720 | 6740 | 6720 | 4655 |
| 641 | 20231228 | 102800 | 5451290350 | 6720 | 6710 | 6730 | 6710 | 1180 |
| 642 | 20231228 | 102700 | 5443356310 | 6730 | 6710 | 6730 | 6710 | 8773 |
| 643 | 20231228 | 102600 | 5384376020 | 6720 | 6720 | 6720 | 6710 | 2178 |
| 644 | 20231228 | 102500 | 5369749310 | 6720 | 6730 | 6730 | 6720 | 1991 |
| 645 | 20231228 | 102400 | 5356366780 | 6720 | 6690 | 6720 | 6690 | 11092 |
| 646 | 20231228 | 102300 | 5281915840 | 6700 | 6680 | 6700 | 6670 | 554 |
| 647 | 20231228 | 102200 | 5278212050 | 6670 | 6690 | 6700 | 6670 | 1525 |
| 648 | 20231228 | 102100 | 5268001220 | 6690 | 6690 | 6690 | 6680 | 1083 |
| 649 | 20231228 | 102000 | 5260762100 | 6680 | 6680 | 6690 | 6670 | 2862 |
| 650 | 20231228 | 101900 | 5241659520 | 6690 | 6690 | 6700 | 6690 | 3943 |
| 651 | 20231228 | 101800 | 5215267760 | 6690 | 6700 | 6700 | 6690 | 2948 |
| 652 | 20231228 | 101700 | 5195524670 | 6710 | 6700 | 6710 | 6700 | 1169 |
| 653 | 20231228 | 101600 | 5187690660 | 6700 | 6710 | 6710 | 6690 | 5826 |
| 654 | 20231228 | 101500 | 5148632520 | 6710 | 6690 | 6720 | 6680 | 6065 |
| 655 | 20231228 | 101400 | 5107982220 | 6690 | 6700 | 6710 | 6690 | 10194 |
| 656 | 20231228 | 101300 | 5039675960 | 6700 | 6700 | 6710 | 6670 | 6291 |
| 657 | 20231228 | 101200 | 4997636680 | 6700 | 6710 | 6720 | 6680 | 3780 |
| 658 | 20231228 | 101100 | 4972311250 | 6710 | 6710 | 6720 | 6700 | 4063 |
| 659 | 20231228 | 101000 | 4945043460 | 6710 | 6690 | 6720 | 6680 | 15506 |
| 660 | 20231228 | 100900 | 4841124680 | 6680 | 6680 | 6700 | 6680 | 6202 |
| 661 | 20231228 | 100800 | 4799622760 | 6680 | 6660 | 6680 | 6650 | 2246 |
| 662 | 20231228 | 100700 | 4784633910 | 6660 | 6650 | 6660 | 6650 | 2448 |
| 663 | 20231228 | 100600 | 4768352680 | 6640 | 6630 | 6640 | 6620 | 2715 |
| 664 | 20231228 | 100500 | 4750335540 | 6640 | 6650 | 6660 | 6640 | 2013 |
| 665 | 20231228 | 100400 | 4736960320 | 6650 | 6660 | 6660 | 6650 | 726 |
| 666 | 20231228 | 100300 | 4732128400 | 6660 | 6660 | 6660 | 6650 | 1261 |
| 667 | 20231228 | 100200 | 4723736800 | 6660 | 6620 | 6660 | 6620 | 10730 |
| 668 | 20231228 | 100100 | 4652464780 | 6620 | 6620 | 6620 | 6610 | 1424 |
| 669 | 20231228 | 100000 | 4643049110 | 6620 | 6600 | 6620 | 6600 | 566 |
| 670 | 20231228 | 095900 | 4639307870 | 6620 | 6610 | 6620 | 6590 | 7167 |
| 671 | 20231228 | 095800 | 4591993690 | 6620 | 6630 | 6630 | 6600 | 4220 |
| 672 | 20231228 | 095700 | 4564097080 | 6620 | 6630 | 6640 | 6610 | 3297 |
| 673 | 20231228 | 095600 | 4542264120 | 6640 | 6620 | 6640 | 6620 | 3243 |
| 674 | 20231228 | 095500 | 4520760360 | 6630 | 6630 | 6640 | 6620 | 1717 |
| 675 | 20231228 | 095400 | 4509372990 | 6640 | 6630 | 6640 | 6620 | 1676 |
| 676 | 20231228 | 095300 | 4498262090 | 6630 | 6620 | 6640 | 6620 | 1017 |
| 677 | 20231228 | 095200 | 4491524360 | 6630 | 6620 | 6630 | 6620 | 1942 |
| 678 | 20231228 | 095100 | 4478658390 | 6620 | 6620 | 6620 | 6610 | 2721 |
| 679 | 20231228 | 095000 | 4460659360 | 6610 | 6600 | 6620 | 6600 | 4716 |
| 680 | 20231228 | 094900 | 4429493330 | 6600 | 6630 | 6640 | 6600 | 9488 |
| 681 | 20231228 | 094800 | 4366703710 | 6630 | 6640 | 6650 | 6630 | 5799 |
| 682 | 20231228 | 094700 | 4328241310 | 6650 | 6660 | 6660 | 6640 | 3672 |
| 683 | 20231228 | 094600 | 4303829960 | 6650 | 6660 | 6660 | 6650 | 3927 |
| 684 | 20231228 | 094500 | 4277707640 | 6660 | 6660 | 6660 | 6650 | 1813 |
| 685 | 20231228 | 094400 | 4265639600 | 6660 | 6640 | 6660 | 6630 | 12760 |
| 686 | 20231228 | 094300 | 4180845710 | 6630 | 6650 | 6650 | 6630 | 11028 |
| 687 | 20231228 | 094200 | 4107611300 | 6650 | 6660 | 6680 | 6650 | 5069 |
| 688 | 20231228 | 094100 | 4073806950 | 6660 | 6670 | 6680 | 6660 | 6045 |
| 689 | 20231228 | 094000 | 4033484510 | 6670 | 6700 | 6710 | 6660 | 16341 |
| 690 | 20231228 | 093900 | 3924318480 | 6710 | 6730 | 6730 | 6680 | 17341 |
| 691 | 20231228 | 093800 | 3808147300 | 6730 | 6730 | 6750 | 6710 | 19929 |
| 692 | 20231228 | 093700 | 3674095680 | 6720 | 6730 | 6780 | 6720 | 40445 |
| 693 | 20231228 | 093600 | 3401159100 | 6720 | 6750 | 6780 | 6720 | 55665 |
| 694 | 20231228 | 093500 | 3025145350 | 6760 | 6670 | 6760 | 6670 | 74847 |
| 695 | 20231228 | 093400 | 2522772710 | 6670 | 6660 | 6670 | 6640 | 3019 |
| 696 | 20231228 | 093300 | 2502682610 | 6650 | 6670 | 6680 | 6640 | 14009 |
| 697 | 20231228 | 093200 | 2409405430 | 6670 | 6640 | 6670 | 6640 | 12707 |
| 698 | 20231228 | 093100 | 2324851380 | 6650 | 6610 | 6650 | 6610 | 11142 |
| 699 | 20231228 | 093000 | 2250949060 | 6610 | 6590 | 6610 | 6580 | 3493 |
| 700 | 20231228 | 092900 | 2227884060 | 6590 | 6590 | 6600 | 6580 | 4716 |
| 701 | 20231228 | 092800 | 2196820850 | 6590 | 6580 | 6600 | 6580 | 7028 |
| 702 | 20231228 | 092700 | 2150521600 | 6580 | 6560 | 6580 | 6550 | 3524 |
| 703 | 20231228 | 092600 | 2127400480 | 6560 | 6570 | 6570 | 6560 | 6684 |
| 704 | 20231228 | 092500 | 2083508350 | 6570 | 6560 | 6570 | 6560 | 2813 |
| 705 | 20231228 | 092400 | 2065037400 | 6560 | 6550 | 6560 | 6550 | 1782 |
| 706 | 20231228 | 092300 | 2053356610 | 6550 | 6560 | 6560 | 6550 | 2368 |
| 707 | 20231228 | 092200 | 2037842630 | 6560 | 6550 | 6560 | 6550 | 3327 |
| 708 | 20231228 | 092100 | 2016040020 | 6540 | 6540 | 6550 | 6540 | 4012 |
| 709 | 20231228 | 092000 | 1989765910 | 6540 | 6500 | 6540 | 6500 | 2903 |
| 710 | 20231228 | 091900 | 1970845030 | 6510 | 6490 | 6510 | 6450 | 26055 |
| 711 | 20231228 | 091800 | 1802040530 | 6490 | 6500 | 6500 | 6490 | 8033 |
| 712 | 20231228 | 091700 | 1749826190 | 6500 | 6510 | 6510 | 6500 | 12431 |
| 713 | 20231228 | 091600 | 1669007700 | 6510 | 6520 | 6520 | 6500 | 7209 |
| 714 | 20231228 | 091500 | 1622079690 | 6520 | 6560 | 6560 | 6510 | 17478 |
| 715 | 20231228 | 091400 | 1507897060 | 6560 | 6560 | 6560 | 6550 | 3682 |
| 716 | 20231228 | 091300 | 1483759360 | 6560 | 6560 | 6560 | 6550 | 1271 |
| 717 | 20231228 | 091200 | 1475424400 | 6560 | 6540 | 6560 | 6530 | 10710 |
| 718 | 20231228 | 091100 | 1405411200 | 6530 | 6530 | 6550 | 6530 | 10036 |
| 719 | 20231228 | 091000 | 1339777380 | 6540 | 6560 | 6560 | 6530 | 7915 |
| 720 | 20231228 | 090900 | 1287981710 | 6560 | 6560 | 6560 | 6540 | 4927 |
| 721 | 20231228 | 090800 | 1255694350 | 6550 | 6530 | 6560 | 6530 | 9627 |
| 722 | 20231228 | 090700 | 1192708430 | 6530 | 6550 | 6550 | 6530 | 6308 |
| 723 | 20231228 | 090600 | 1151464330 | 6550 | 6560 | 6560 | 6540 | 6016 |
| 724 | 20231228 | 090500 | 1112049350 | 6560 | 6560 | 6560 | 6540 | 16227 |
| 725 | 20231228 | 090400 | 1005798450 | 6570 | 6550 | 6580 | 6550 | 8170 |
| 726 | 20231228 | 090300 | 952129880 | 6550 | 6590 | 6590 | 6550 | 19275 |
| 727 | 20231228 | 090200 | 825571730 | 6600 | 6620 | 6620 | 6570 | 18640 |
| 728 | 20231228 | 090100 | 702609550 | 6620 | 6640 | 6700 | 6620 | 41798 |
| 729 | 20231228 | 090000 | 424535710 | 6640 | 6650 | 6690 | 6620 | 63828 |