34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 3 | 20240614 | 201600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240614 | 201500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240614 | 201400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240614 | 201300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240614 | 201200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240614 | 201100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240614 | 201000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240614 | 200900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240614 | 200800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240614 | 200700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240614 | 200600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240614 | 200500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240614 | 200400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240614 | 200300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240614 | 200200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240614 | 200100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240614 | 200000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240614 | 195900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240614 | 195800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240614 | 195700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240614 | 195600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240614 | 195500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240614 | 195400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240614 | 195300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240614 | 195200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240614 | 195100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240614 | 195000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240614 | 194900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240614 | 194800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240614 | 194700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 33 | 20240614 | 194600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240614 | 194500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240614 | 194400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240614 | 194300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240614 | 194200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240614 | 194100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240614 | 194000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240614 | 193900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240614 | 193800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240614 | 193700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240614 | 193600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240614 | 193500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240614 | 193400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240614 | 193300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240614 | 193200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240614 | 193100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240614 | 193000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240614 | 192900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240614 | 192800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240614 | 192700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240614 | 192600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240614 | 192500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240614 | 192400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240614 | 192300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240614 | 192200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240614 | 192100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240614 | 192000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240614 | 191900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240614 | 191800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240614 | 191700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 63 | 20240614 | 191600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240614 | 191500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240614 | 191400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240614 | 191300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240614 | 191200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240614 | 191100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240614 | 191000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240614 | 190900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240614 | 190800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240614 | 190700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240614 | 190600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240614 | 190500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240614 | 190400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240614 | 190300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240614 | 190200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240614 | 190100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240614 | 190000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240614 | 185900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240614 | 185800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240614 | 185700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240614 | 185600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240614 | 185500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240614 | 185400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240614 | 185300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240614 | 185200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240614 | 185100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240614 | 185000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240614 | 184900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240614 | 184800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240614 | 184700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 93 | 20240614 | 184600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240614 | 184500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240614 | 184400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240614 | 184300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240614 | 184200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240614 | 184100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240614 | 184000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240614 | 183900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240614 | 183800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240614 | 183700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240614 | 183600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240614 | 183500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240614 | 183400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240614 | 183300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240614 | 183200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240614 | 183100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240614 | 183000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240614 | 182900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240614 | 182800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240614 | 182700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240614 | 182600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240614 | 182500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240614 | 182400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240614 | 182300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240614 | 182200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240614 | 182100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240614 | 182000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240614 | 181900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240614 | 181800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240614 | 181700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 123 | 20240614 | 181600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240614 | 181500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240614 | 181400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240614 | 181300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240614 | 181200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240614 | 181100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240614 | 181000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240614 | 180900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240614 | 180800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240614 | 180700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240614 | 180600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240614 | 180500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240614 | 180400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240614 | 180300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240614 | 180200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240614 | 180100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240614 | 180000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240614 | 175900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240614 | 175800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240614 | 175700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240614 | 175600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240614 | 175500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240614 | 175400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240614 | 175300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240614 | 175200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240614 | 175100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240614 | 175000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240614 | 174900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240614 | 174800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240614 | 174700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 153 | 20240614 | 174600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240614 | 174500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240614 | 174400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240614 | 174300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240614 | 174200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240614 | 174100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240614 | 174000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240614 | 173900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240614 | 173800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240614 | 173700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240614 | 173600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240614 | 173500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240614 | 173400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240614 | 173300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240614 | 173200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240614 | 173100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240614 | 173000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240614 | 172900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240614 | 172800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240614 | 172700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240614 | 172600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240614 | 172500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240614 | 172400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240614 | 172300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240614 | 172200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240614 | 172100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240614 | 172000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240614 | 171900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240614 | 171800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240614 | 171700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 183 | 20240614 | 171600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240614 | 171500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240614 | 171400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240614 | 171300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240614 | 171200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240614 | 171100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240614 | 171000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240614 | 170900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240614 | 170800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240614 | 170700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240614 | 170600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240614 | 170500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240614 | 170400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240614 | 170300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240614 | 170200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240614 | 170100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240614 | 170000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240614 | 165900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240614 | 165800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240614 | 165700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240614 | 165600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240614 | 165500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240614 | 165400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240614 | 165300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240614 | 165200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240614 | 165100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240614 | 165000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240614 | 164900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240614 | 164800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240614 | 164700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 213 | 20240614 | 164600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240614 | 164500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240614 | 164400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240614 | 164300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240614 | 164200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240614 | 164100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240614 | 164000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240614 | 163900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240614 | 163800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240614 | 163700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240614 | 163600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240614 | 163500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240614 | 163400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240614 | 163300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240614 | 163200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240614 | 163100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240614 | 163000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240614 | 162900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240614 | 162800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240614 | 162700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240614 | 162600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240614 | 162500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240614 | 162400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240614 | 162300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240614 | 162200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240614 | 162100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240614 | 162000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240614 | 161900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240614 | 161800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240614 | 161700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 243 | 20240614 | 161600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240614 | 161500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240614 | 161400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240614 | 161300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240614 | 161200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240614 | 161100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240614 | 161000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240614 | 160900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240614 | 160800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240614 | 160700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240614 | 160600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240614 | 160500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240614 | 160400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240614 | 160300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240614 | 160200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240614 | 160100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240614 | 160000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240614 | 155900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240614 | 155800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240614 | 155700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240614 | 155600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240614 | 155500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240614 | 155400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240614 | 155300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240614 | 155200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240614 | 155100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240614 | 155000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240614 | 154900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240614 | 154800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240614 | 154700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 273 | 20240614 | 154600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240614 | 154500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240614 | 154400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240614 | 154300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240614 | 154200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240614 | 154100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240614 | 154000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240614 | 153900 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240614 | 153800 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240614 | 153700 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240614 | 153600 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240614 | 153500 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240614 | 153400 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240614 | 153300 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240614 | 153200 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240614 | 153100 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240614 | 153000 | 38346053740 | 6210 | 6210 | 6210 | 6210 | 35070 |
| 290 | 20240614 | 152900 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240614 | 152800 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240614 | 152700 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240614 | 152600 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240614 | 152500 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240614 | 152400 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240614 | 152300 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240614 | 152200 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240614 | 152100 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240614 | 152000 | 38128269040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240614 | 151900 | 38128269040 | 6210 | 6190 | 6210 | 6190 | 8564 |
| 301 | 20240614 | 151800 | 38075170470 | 6200 | 6200 | 6210 | 6190 | 6304 |
| 302 | 20240614 | 151700 | 38036067940 | 6200 | 6200 | 6210 | 6190 | 5151 |
| 303 | 20240614 | 151600 | 38004169760 | 6190 | 6210 | 6210 | 6190 | 9620 |
| 304 | 20240614 | 151500 | 37944593260 | 6210 | 6190 | 6210 | 6190 | 2831 |
| 305 | 20240614 | 151400 | 37927040960 | 6200 | 6210 | 6220 | 6200 | 4887 |
| 306 | 20240614 | 151300 | 37896729710 | 6220 | 6200 | 6220 | 6200 | 2072 |
| 307 | 20240614 | 151200 | 37883873430 | 6210 | 6210 | 6220 | 6200 | 3866 |
| 308 | 20240614 | 151100 | 37859883020 | 6210 | 6240 | 6250 | 6210 | 18497 |
| 309 | 20240614 | 151000 | 37744518690 | 6230 | 6250 | 6260 | 6230 | 3391 |
| 310 | 20240614 | 150900 | 37723336060 | 6250 | 6230 | 6260 | 6230 | 31974 |
| 311 | 20240614 | 150800 | 37523817610 | 6230 | 6190 | 6230 | 6180 | 15638 |
| 312 | 20240614 | 150700 | 37426719740 | 6190 | 6200 | 6200 | 6180 | 8072 |
| 313 | 20240614 | 150600 | 37376754380 | 6200 | 6210 | 6210 | 6190 | 7344 |
| 314 | 20240614 | 150500 | 37331224280 | 6220 | 6220 | 6220 | 6210 | 1511 |
| 315 | 20240614 | 150400 | 37321839400 | 6210 | 6220 | 6220 | 6210 | 529 |
| 316 | 20240614 | 150300 | 37318549090 | 6210 | 6220 | 6220 | 6210 | 741 |
| 317 | 20240614 | 150200 | 37313940230 | 6220 | 6220 | 6220 | 6210 | 743 |
| 318 | 20240614 | 150100 | 37309323770 | 6220 | 6210 | 6230 | 6210 | 4244 |
| 319 | 20240614 | 150000 | 37282939590 | 6210 | 6200 | 6210 | 6200 | 1299 |
| 320 | 20240614 | 145900 | 37274883910 | 6200 | 6200 | 6210 | 6190 | 317 |
| 321 | 20240614 | 145800 | 37272918040 | 6200 | 6200 | 6210 | 6200 | 4455 |
| 322 | 20240614 | 145700 | 37245297030 | 6200 | 6210 | 6230 | 6200 | 5370 |
| 323 | 20240614 | 145600 | 37211900410 | 6210 | 6230 | 6230 | 6200 | 6416 |
| 324 | 20240614 | 145500 | 37172056280 | 6210 | 6210 | 6230 | 6200 | 9596 |
| 325 | 20240614 | 145400 | 37112492080 | 6210 | 6210 | 6220 | 6200 | 1779 |
| 326 | 20240614 | 145300 | 37101447190 | 6220 | 6220 | 6230 | 6200 | 13465 |
| 327 | 20240614 | 145200 | 37017782950 | 6220 | 6210 | 6220 | 6200 | 3233 |
| 328 | 20240614 | 145100 | 36997708110 | 6210 | 6220 | 6230 | 6210 | 3165 |
| 329 | 20240614 | 145000 | 36978031930 | 6220 | 6220 | 6220 | 6200 | 4773 |
| 330 | 20240614 | 144900 | 36948403090 | 6220 | 6240 | 6240 | 6210 | 3638 |
| 331 | 20240614 | 144800 | 36925770360 | 6240 | 6240 | 6240 | 6220 | 6894 |
| 332 | 20240614 | 144700 | 36882767420 | 6240 | 6220 | 6240 | 6220 | 1638 |
| 333 | 20240614 | 144600 | 36872547010 | 6240 | 6240 | 6240 | 6220 | 4194 |
| 334 | 20240614 | 144500 | 36846418260 | 6220 | 6230 | 6240 | 6200 | 7616 |
| 335 | 20240614 | 144400 | 36799021430 | 6220 | 6200 | 6240 | 6200 | 4027 |
| 336 | 20240614 | 144300 | 36773957010 | 6200 | 6220 | 6220 | 6200 | 1836 |
| 337 | 20240614 | 144200 | 36762556310 | 6220 | 6220 | 6220 | 6210 | 1124 |
| 338 | 20240614 | 144100 | 36755569580 | 6230 | 6200 | 6230 | 6190 | 9687 |
| 339 | 20240614 | 144000 | 36695350490 | 6190 | 6210 | 6210 | 6180 | 4510 |
| 340 | 20240614 | 143900 | 36667414870 | 6210 | 6200 | 6210 | 6190 | 1730 |
| 341 | 20240614 | 143800 | 36656700030 | 6190 | 6200 | 6210 | 6190 | 5378 |
| 342 | 20240614 | 143700 | 36623358590 | 6200 | 6190 | 6210 | 6190 | 5602 |
| 343 | 20240614 | 143600 | 36588677050 | 6200 | 6200 | 6200 | 6190 | 2391 |
| 344 | 20240614 | 143500 | 36573869970 | 6210 | 6210 | 6210 | 6200 | 4593 |
| 345 | 20240614 | 143400 | 36545386360 | 6210 | 6220 | 6220 | 6210 | 787 |
| 346 | 20240614 | 143300 | 36540498630 | 6220 | 6220 | 6220 | 6210 | 4750 |
| 347 | 20240614 | 143200 | 36510983350 | 6220 | 6220 | 6220 | 6210 | 1541 |
| 348 | 20240614 | 143100 | 36501400230 | 6210 | 6220 | 6220 | 6210 | 725 |
| 349 | 20240614 | 143000 | 36496892690 | 6220 | 6220 | 6220 | 6210 | 879 |
| 350 | 20240614 | 142900 | 36491432430 | 6210 | 6200 | 6210 | 6200 | 1090 |
| 351 | 20240614 | 142800 | 36484670320 | 6200 | 6210 | 6210 | 6200 | 58 |
| 352 | 20240614 | 142700 | 36484310180 | 6210 | 6210 | 6210 | 6200 | 2598 |
| 353 | 20240614 | 142600 | 36468177610 | 6220 | 6210 | 6220 | 6210 | 2627 |
| 354 | 20240614 | 142500 | 36451856140 | 6210 | 6200 | 6210 | 6200 | 486 |
| 355 | 20240614 | 142400 | 36448842390 | 6210 | 6200 | 6210 | 6200 | 469 |
| 356 | 20240614 | 142300 | 36445930300 | 6200 | 6200 | 6220 | 6200 | 1938 |
| 357 | 20240614 | 142200 | 36433905520 | 6210 | 6210 | 6220 | 6200 | 4620 |
| 358 | 20240614 | 142100 | 36405197100 | 6210 | 6200 | 6220 | 6190 | 11629 |
| 359 | 20240614 | 142000 | 36332997300 | 6190 | 6180 | 6200 | 6170 | 4236 |
| 360 | 20240614 | 141900 | 36306794220 | 6180 | 6180 | 6190 | 6150 | 26211 |
| 361 | 20240614 | 141800 | 36145235190 | 6190 | 6200 | 6200 | 6180 | 13137 |
| 362 | 20240614 | 141700 | 36063999840 | 6200 | 6200 | 6210 | 6190 | 3160 |
| 363 | 20240614 | 141600 | 36044412040 | 6210 | 6200 | 6220 | 6200 | 2859 |
| 364 | 20240614 | 141500 | 36026665920 | 6200 | 6210 | 6210 | 6200 | 4186 |
| 365 | 20240614 | 141400 | 36000703560 | 6210 | 6210 | 6220 | 6200 | 3636 |
| 366 | 20240614 | 141300 | 35978140410 | 6210 | 6230 | 6230 | 6180 | 19032 |
| 367 | 20240614 | 141200 | 35860246970 | 6200 | 6210 | 6220 | 6200 | 16368 |
| 368 | 20240614 | 141100 | 35758645140 | 6210 | 6230 | 6240 | 6210 | 33553 |
| 369 | 20240614 | 141000 | 35549945290 | 6240 | 6250 | 6260 | 6240 | 12448 |
| 370 | 20240614 | 140900 | 35472224410 | 6250 | 6260 | 6260 | 6250 | 2734 |
| 371 | 20240614 | 140800 | 35455124510 | 6250 | 6260 | 6270 | 6250 | 7298 |
| 372 | 20240614 | 140700 | 35409491200 | 6270 | 6260 | 6270 | 6260 | 85 |
| 373 | 20240614 | 140600 | 35408958270 | 6260 | 6280 | 6280 | 6260 | 4488 |
| 374 | 20240614 | 140500 | 35380854110 | 6270 | 6280 | 6290 | 6270 | 4397 |
| 375 | 20240614 | 140400 | 35353268760 | 6290 | 6280 | 6290 | 6280 | 2182 |
| 376 | 20240614 | 140300 | 35339562320 | 6280 | 6290 | 6290 | 6280 | 4563 |
| 377 | 20240614 | 140200 | 35310896880 | 6290 | 6290 | 6300 | 6290 | 3310 |
| 378 | 20240614 | 140100 | 35290065390 | 6290 | 6280 | 6290 | 6280 | 3000 |
| 379 | 20240614 | 140000 | 35271203970 | 6280 | 6280 | 6280 | 6270 | 1143 |
| 380 | 20240614 | 135900 | 35264036370 | 6260 | 6280 | 6280 | 6260 | 2875 |
| 381 | 20240614 | 135800 | 35246034650 | 6280 | 6270 | 6280 | 6250 | 8758 |
| 382 | 20240614 | 135700 | 35191236750 | 6270 | 6270 | 6290 | 6260 | 319 |
| 383 | 20240614 | 135600 | 35189235880 | 6270 | 6280 | 6280 | 6250 | 13444 |
| 384 | 20240614 | 135500 | 35105116010 | 6280 | 6280 | 6280 | 6270 | 4374 |
| 385 | 20240614 | 135400 | 35077665520 | 6280 | 6290 | 6290 | 6280 | 2543 |
| 386 | 20240614 | 135300 | 35061693380 | 6290 | 6290 | 6290 | 6280 | 652 |
| 387 | 20240614 | 135200 | 35057593300 | 6290 | 6290 | 6300 | 6280 | 2940 |
| 388 | 20240614 | 135100 | 35039122060 | 6300 | 6290 | 6300 | 6290 | 2934 |
| 389 | 20240614 | 135000 | 35020644890 | 6290 | 6290 | 6290 | 6280 | 25 |
| 390 | 20240614 | 134900 | 35020487860 | 6290 | 6280 | 6290 | 6280 | 2349 |
| 391 | 20240614 | 134800 | 35005724690 | 6280 | 6290 | 6290 | 6270 | 972 |
| 392 | 20240614 | 134700 | 34999619440 | 6290 | 6280 | 6290 | 6270 | 6997 |
| 393 | 20240614 | 134600 | 34955701600 | 6280 | 6280 | 6290 | 6270 | 5614 |
| 394 | 20240614 | 134500 | 34920456310 | 6290 | 6270 | 6290 | 6270 | 3293 |
| 395 | 20240614 | 134400 | 34899771650 | 6270 | 6300 | 6300 | 6270 | 9726 |
| 396 | 20240614 | 134300 | 34838634210 | 6300 | 6310 | 6310 | 6300 | 2572 |
| 397 | 20240614 | 134200 | 34822425180 | 6310 | 6310 | 6320 | 6310 | 2117 |
| 398 | 20240614 | 134100 | 34809066410 | 6300 | 6290 | 6320 | 6290 | 2526 |
| 399 | 20240614 | 134000 | 34793138820 | 6280 | 6310 | 6310 | 6280 | 12053 |
| 400 | 20240614 | 133900 | 34717311780 | 6310 | 6330 | 6330 | 6290 | 26654 |
| 401 | 20240614 | 133800 | 34549094160 | 6330 | 6350 | 6360 | 6330 | 8154 |
| 402 | 20240614 | 133700 | 34497371740 | 6350 | 6360 | 6370 | 6350 | 14257 |
| 403 | 20240614 | 133600 | 34406600940 | 6370 | 6370 | 6370 | 6360 | 3852 |
| 404 | 20240614 | 133500 | 34382077140 | 6370 | 6350 | 6370 | 6350 | 2675 |
| 405 | 20240614 | 133400 | 34365063820 | 6350 | 6350 | 6360 | 6350 | 2752 |
| 406 | 20240614 | 133300 | 34347580070 | 6360 | 6350 | 6360 | 6350 | 4895 |
| 407 | 20240614 | 133200 | 34316486620 | 6350 | 6330 | 6350 | 6330 | 3868 |
| 408 | 20240614 | 133100 | 34291936290 | 6350 | 6340 | 6350 | 6330 | 3046 |
| 409 | 20240614 | 133000 | 34272619400 | 6340 | 6350 | 6350 | 6340 | 4932 |
| 410 | 20240614 | 132900 | 34241347390 | 6340 | 6340 | 6350 | 6340 | 6406 |
| 411 | 20240614 | 132800 | 34200731950 | 6340 | 6330 | 6340 | 6330 | 958 |
| 412 | 20240614 | 132700 | 34194658340 | 6340 | 6330 | 6340 | 6320 | 3013 |
| 413 | 20240614 | 132600 | 34175568710 | 6330 | 6330 | 6340 | 6320 | 548 |
| 414 | 20240614 | 132500 | 34172100180 | 6330 | 6340 | 6340 | 6320 | 5540 |
| 415 | 20240614 | 132400 | 34137042960 | 6340 | 6330 | 6340 | 6320 | 4850 |
| 416 | 20240614 | 132300 | 34106344920 | 6330 | 6310 | 6330 | 6310 | 7115 |
| 417 | 20240614 | 132200 | 34061354100 | 6320 | 6310 | 6330 | 6310 | 3051 |
| 418 | 20240614 | 132100 | 34042067150 | 6320 | 6320 | 6330 | 6310 | 3987 |
| 419 | 20240614 | 132000 | 34016872450 | 6330 | 6340 | 6350 | 6330 | 8401 |
| 420 | 20240614 | 131900 | 33963661450 | 6340 | 6350 | 6350 | 6340 | 2599 |
| 421 | 20240614 | 131800 | 33947166230 | 6340 | 6360 | 6360 | 6340 | 22124 |
| 422 | 20240614 | 131700 | 33806576990 | 6350 | 6330 | 6350 | 6330 | 20465 |
| 423 | 20240614 | 131600 | 33676791460 | 6320 | 6320 | 6330 | 6310 | 16594 |
| 424 | 20240614 | 131500 | 33571918410 | 6320 | 6310 | 6320 | 6300 | 5425 |
| 425 | 20240614 | 131400 | 33537689080 | 6310 | 6310 | 6310 | 6300 | 9346 |
| 426 | 20240614 | 131300 | 33478735390 | 6310 | 6310 | 6310 | 6300 | 2656 |
| 427 | 20240614 | 131200 | 33461976140 | 6310 | 6310 | 6320 | 6310 | 7704 |
| 428 | 20240614 | 131100 | 33413361910 | 6320 | 6300 | 6320 | 6300 | 8141 |
| 429 | 20240614 | 131000 | 33361996740 | 6310 | 6300 | 6310 | 6300 | 245 |
| 430 | 20240614 | 130900 | 33360452110 | 6300 | 6300 | 6300 | 6290 | 3776 |
| 431 | 20240614 | 130800 | 33336664020 | 6300 | 6290 | 6300 | 6290 | 2622 |
| 432 | 20240614 | 130700 | 33320152090 | 6290 | 6300 | 6300 | 6290 | 2056 |
| 433 | 20240614 | 130600 | 33307214730 | 6300 | 6270 | 6300 | 6270 | 4240 |
| 434 | 20240614 | 130500 | 33280562240 | 6270 | 6280 | 6280 | 6270 | 1073 |
| 435 | 20240614 | 130400 | 33273829080 | 6280 | 6280 | 6290 | 6280 | 451 |
| 436 | 20240614 | 130300 | 33270996770 | 6290 | 6280 | 6290 | 6280 | 131 |
| 437 | 20240614 | 130200 | 33270173920 | 6280 | 6280 | 6290 | 6260 | 1321 |
| 438 | 20240614 | 130100 | 33261890010 | 6270 | 6270 | 6280 | 6270 | 1877 |
| 439 | 20240614 | 130000 | 33250115960 | 6270 | 6290 | 6290 | 6270 | 2841 |
| 440 | 20240614 | 125900 | 33232273910 | 6290 | 6280 | 6300 | 6280 | 3967 |
| 441 | 20240614 | 125800 | 33207320650 | 6290 | 6280 | 6290 | 6270 | 5540 |
| 442 | 20240614 | 125700 | 33172506930 | 6270 | 6260 | 6280 | 6250 | 7390 |
| 443 | 20240614 | 125600 | 33126268200 | 6270 | 6280 | 6290 | 6260 | 3210 |
| 444 | 20240614 | 125500 | 33106134320 | 6290 | 6290 | 6290 | 6280 | 7421 |
| 445 | 20240614 | 125400 | 33059521110 | 6290 | 6280 | 6290 | 6280 | 2283 |
| 446 | 20240614 | 125300 | 33045172210 | 6290 | 6280 | 6290 | 6270 | 1037 |
| 447 | 20240614 | 125200 | 33038652360 | 6270 | 6280 | 6290 | 6270 | 2698 |
| 448 | 20240614 | 125100 | 33021724320 | 6270 | 6270 | 6280 | 6270 | 2530 |
| 449 | 20240614 | 125000 | 33005848270 | 6270 | 6260 | 6270 | 6260 | 1624 |
| 450 | 20240614 | 124900 | 32995667020 | 6260 | 6260 | 6270 | 6260 | 1249 |
| 451 | 20240614 | 124800 | 32987837910 | 6270 | 6270 | 6270 | 6260 | 758 |
| 452 | 20240614 | 124700 | 32983089830 | 6260 | 6270 | 6270 | 6260 | 1065 |
| 453 | 20240614 | 124600 | 32976415320 | 6270 | 6260 | 6270 | 6260 | 677 |
| 454 | 20240614 | 124500 | 32972174240 | 6260 | 6250 | 6270 | 6250 | 1557 |
| 455 | 20240614 | 124400 | 32962438930 | 6250 | 6260 | 6270 | 6250 | 292 |
| 456 | 20240614 | 124300 | 32960611760 | 6260 | 6260 | 6260 | 6250 | 940 |
| 457 | 20240614 | 124200 | 32954727380 | 6250 | 6260 | 6260 | 6250 | 1534 |
| 458 | 20240614 | 124100 | 32945134460 | 6270 | 6260 | 6270 | 6260 | 761 |
| 459 | 20240614 | 124000 | 32940370590 | 6260 | 6260 | 6270 | 6260 | 149 |
| 460 | 20240614 | 123900 | 32939437640 | 6260 | 6260 | 6260 | 6250 | 970 |
| 461 | 20240614 | 123800 | 32933366800 | 6260 | 6260 | 6260 | 6260 | 281 |
| 462 | 20240614 | 123700 | 32931607740 | 6250 | 6260 | 6260 | 6250 | 5899 |
| 463 | 20240614 | 123600 | 32894736360 | 6260 | 6270 | 6270 | 6260 | 954 |
| 464 | 20240614 | 123500 | 32888764140 | 6270 | 6250 | 6270 | 6250 | 1162 |
| 465 | 20240614 | 123400 | 32881489950 | 6260 | 6250 | 6260 | 6250 | 1600 |
| 466 | 20240614 | 123300 | 32871488570 | 6260 | 6260 | 6270 | 6250 | 2687 |
| 467 | 20240614 | 123200 | 32854670610 | 6260 | 6260 | 6270 | 6250 | 2825 |
| 468 | 20240614 | 123100 | 32836989110 | 6260 | 6260 | 6270 | 6260 | 4393 |
| 469 | 20240614 | 123000 | 32809488170 | 6260 | 6260 | 6270 | 6260 | 1351 |
| 470 | 20240614 | 122900 | 32801029270 | 6260 | 6260 | 6270 | 6260 | 1603 |
| 471 | 20240614 | 122800 | 32790992420 | 6270 | 6260 | 6270 | 6260 | 457 |
| 472 | 20240614 | 122700 | 32788127190 | 6270 | 6270 | 6270 | 6260 | 681 |
| 473 | 20240614 | 122600 | 32783863120 | 6260 | 6280 | 6280 | 6260 | 4093 |
| 474 | 20240614 | 122500 | 32758207980 | 6280 | 6280 | 6280 | 6270 | 2047 |
| 475 | 20240614 | 122400 | 32745359930 | 6280 | 6290 | 6290 | 6270 | 678 |
| 476 | 20240614 | 122300 | 32741104320 | 6280 | 6280 | 6290 | 6280 | 900 |
| 477 | 20240614 | 122200 | 32735451750 | 6290 | 6280 | 6290 | 6280 | 242 |
| 478 | 20240614 | 122100 | 32733930170 | 6280 | 6290 | 6290 | 6280 | 2233 |
| 479 | 20240614 | 122000 | 32719906730 | 6290 | 6280 | 6300 | 6280 | 691 |
| 480 | 20240614 | 121900 | 32715566150 | 6280 | 6280 | 6280 | 6280 | 1566 |
| 481 | 20240614 | 121800 | 32705731670 | 6280 | 6290 | 6300 | 6280 | 4549 |
| 482 | 20240614 | 121700 | 32677162100 | 6290 | 6290 | 6300 | 6290 | 506 |
| 483 | 20240614 | 121600 | 32673978200 | 6280 | 6280 | 6300 | 6280 | 955 |
| 484 | 20240614 | 121500 | 32667969830 | 6300 | 6290 | 6300 | 6290 | 836 |
| 485 | 20240614 | 121400 | 32662706290 | 6280 | 6300 | 6300 | 6280 | 3117 |
| 486 | 20240614 | 121300 | 32643097210 | 6290 | 6290 | 6300 | 6290 | 2193 |
| 487 | 20240614 | 121200 | 32629301780 | 6290 | 6310 | 6310 | 6290 | 1242 |
| 488 | 20240614 | 121100 | 32621480080 | 6300 | 6300 | 6310 | 6290 | 2622 |
| 489 | 20240614 | 121000 | 32604974220 | 6300 | 6310 | 6310 | 6290 | 2215 |
| 490 | 20240614 | 120900 | 32591020930 | 6310 | 6300 | 6310 | 6300 | 1932 |
| 491 | 20240614 | 120800 | 32578846010 | 6300 | 6330 | 6330 | 6290 | 7665 |
| 492 | 20240614 | 120700 | 32530573550 | 6330 | 6300 | 6330 | 6300 | 11715 |
| 493 | 20240614 | 120600 | 32456676760 | 6300 | 6310 | 6310 | 6300 | 3490 |
| 494 | 20240614 | 120500 | 32434666580 | 6310 | 6320 | 6320 | 6300 | 6384 |
| 495 | 20240614 | 120400 | 32394385050 | 6320 | 6320 | 6330 | 6310 | 5476 |
| 496 | 20240614 | 120300 | 32359744840 | 6320 | 6310 | 6320 | 6310 | 2811 |
| 497 | 20240614 | 120200 | 32341999400 | 6310 | 6320 | 6330 | 6310 | 7154 |
| 498 | 20240614 | 120100 | 32296801200 | 6330 | 6310 | 6330 | 6310 | 9465 |
| 499 | 20240614 | 120000 | 32236979030 | 6320 | 6290 | 6320 | 6280 | 12796 |
| 500 | 20240614 | 115900 | 32156384140 | 6290 | 6270 | 6290 | 6270 | 1932 |
| 501 | 20240614 | 115800 | 32144251740 | 6270 | 6280 | 6280 | 6270 | 979 |
| 502 | 20240614 | 115700 | 32138103820 | 6280 | 6280 | 6280 | 6270 | 1120 |
| 503 | 20240614 | 115600 | 32131075750 | 6280 | 6270 | 6280 | 6270 | 1526 |
| 504 | 20240614 | 115500 | 32121506930 | 6270 | 6260 | 6270 | 6260 | 248 |
| 505 | 20240614 | 115400 | 32119953980 | 6260 | 6250 | 6270 | 6250 | 4619 |
| 506 | 20240614 | 115300 | 32091063040 | 6250 | 6270 | 6270 | 6250 | 105 |
| 507 | 20240614 | 115200 | 32090406590 | 6250 | 6260 | 6270 | 6250 | 10677 |
| 508 | 20240614 | 115100 | 32023630840 | 6270 | 6270 | 6270 | 6260 | 1624 |
| 509 | 20240614 | 115000 | 32013448500 | 6270 | 6290 | 6290 | 6260 | 271 |
| 510 | 20240614 | 114900 | 32011750590 | 6280 | 6270 | 6280 | 6260 | 7521 |
| 511 | 20240614 | 114800 | 31964551690 | 6260 | 6270 | 6280 | 6260 | 2569 |
| 512 | 20240614 | 114700 | 31948443930 | 6280 | 6270 | 6280 | 6260 | 427 |
| 513 | 20240614 | 114600 | 31945764850 | 6270 | 6270 | 6280 | 6260 | 1769 |
| 514 | 20240614 | 114500 | 31934672760 | 6270 | 6270 | 6270 | 6260 | 623 |
| 515 | 20240614 | 114400 | 31930768550 | 6270 | 6270 | 6270 | 6260 | 2398 |
| 516 | 20240614 | 114300 | 31915745110 | 6270 | 6260 | 6270 | 6260 | 3976 |
| 517 | 20240614 | 114200 | 31890837010 | 6260 | 6260 | 6260 | 6250 | 1697 |
| 518 | 20240614 | 114100 | 31880217340 | 6260 | 6250 | 6270 | 6250 | 2867 |
| 519 | 20240614 | 114000 | 31862280140 | 6260 | 6260 | 6270 | 6250 | 2886 |
| 520 | 20240614 | 113900 | 31844229450 | 6250 | 6260 | 6270 | 6250 | 6941 |
| 521 | 20240614 | 113800 | 31800831850 | 6270 | 6270 | 6270 | 6250 | 239 |
| 522 | 20240614 | 113700 | 31799335680 | 6260 | 6270 | 6270 | 6250 | 3180 |
| 523 | 20240614 | 113600 | 31779428820 | 6270 | 6270 | 6270 | 6260 | 567 |
| 524 | 20240614 | 113500 | 31775876860 | 6270 | 6280 | 6280 | 6270 | 3996 |
| 525 | 20240614 | 113400 | 31750802320 | 6280 | 6270 | 6280 | 6270 | 1214 |
| 526 | 20240614 | 113300 | 31743178950 | 6270 | 6260 | 6270 | 6260 | 3256 |
| 527 | 20240614 | 113200 | 31722794650 | 6260 | 6280 | 6280 | 6260 | 1911 |
| 528 | 20240614 | 113100 | 31710815630 | 6280 | 6270 | 6280 | 6260 | 2320 |
| 529 | 20240614 | 113000 | 31696265010 | 6270 | 6270 | 6280 | 6260 | 2134 |
| 530 | 20240614 | 112900 | 31682892500 | 6270 | 6270 | 6280 | 6270 | 1397 |
| 531 | 20240614 | 112800 | 31674132720 | 6270 | 6260 | 6280 | 6260 | 1546 |
| 532 | 20240614 | 112700 | 31664438110 | 6260 | 6250 | 6260 | 6250 | 6746 |
| 533 | 20240614 | 112600 | 31622246950 | 6260 | 6240 | 6260 | 6240 | 1496 |
| 534 | 20240614 | 112500 | 31612901810 | 6240 | 6260 | 6260 | 6240 | 2703 |
| 535 | 20240614 | 112400 | 31596026450 | 6260 | 6270 | 6270 | 6240 | 2652 |
| 536 | 20240614 | 112300 | 31579449960 | 6270 | 6260 | 6270 | 6250 | 2955 |
| 537 | 20240614 | 112200 | 31560969900 | 6260 | 6260 | 6280 | 6250 | 5162 |
| 538 | 20240614 | 112100 | 31528659740 | 6280 | 6270 | 6280 | 6260 | 1013 |
| 539 | 20240614 | 112000 | 31522308640 | 6280 | 6270 | 6280 | 6260 | 4256 |
| 540 | 20240614 | 111900 | 31495624090 | 6270 | 6280 | 6290 | 6270 | 9042 |
| 541 | 20240614 | 111800 | 31438865730 | 6280 | 6280 | 6290 | 6260 | 10114 |
| 542 | 20240614 | 111700 | 31375413210 | 6280 | 6270 | 6280 | 6260 | 7170 |
| 543 | 20240614 | 111600 | 31330420530 | 6270 | 6270 | 6280 | 6260 | 2821 |
| 544 | 20240614 | 111500 | 31312734120 | 6270 | 6270 | 6270 | 6260 | 2033 |
| 545 | 20240614 | 111400 | 31299988720 | 6270 | 6270 | 6280 | 6250 | 1141 |
| 546 | 20240614 | 111300 | 31292846920 | 6270 | 6260 | 6270 | 6240 | 6756 |
| 547 | 20240614 | 111200 | 31250603200 | 6270 | 6270 | 6270 | 6260 | 774 |
| 548 | 20240614 | 111100 | 31245750230 | 6270 | 6260 | 6280 | 6250 | 14378 |
| 549 | 20240614 | 111000 | 31155636110 | 6260 | 6250 | 6260 | 6240 | 654 |
| 550 | 20240614 | 110900 | 31151546800 | 6250 | 6240 | 6260 | 6230 | 1058 |
| 551 | 20240614 | 110800 | 31144937000 | 6230 | 6250 | 6260 | 6230 | 2823 |
| 552 | 20240614 | 110700 | 31127297990 | 6260 | 6240 | 6260 | 6240 | 1562 |
| 553 | 20240614 | 110600 | 31117536100 | 6250 | 6220 | 6250 | 6220 | 2408 |
| 554 | 20240614 | 110500 | 31102532640 | 6220 | 6220 | 6230 | 6210 | 7741 |
| 555 | 20240614 | 110400 | 31054407410 | 6220 | 6220 | 6230 | 6220 | 5346 |
| 556 | 20240614 | 110300 | 31021155270 | 6230 | 6220 | 6230 | 6210 | 7176 |
| 557 | 20240614 | 110200 | 30976549100 | 6220 | 6220 | 6230 | 6220 | 6216 |
| 558 | 20240614 | 110100 | 30937883900 | 6220 | 6240 | 6240 | 6220 | 8057 |
| 559 | 20240614 | 110000 | 30887755170 | 6230 | 6240 | 6240 | 6230 | 2156 |
| 560 | 20240614 | 105900 | 30874319000 | 6230 | 6230 | 6240 | 6230 | 3131 |
| 561 | 20240614 | 105800 | 30854797470 | 6230 | 6230 | 6240 | 6220 | 9847 |
| 562 | 20240614 | 105700 | 30793528670 | 6230 | 6230 | 6240 | 6220 | 5235 |
| 563 | 20240614 | 105600 | 30760918890 | 6230 | 6240 | 6240 | 6230 | 4371 |
| 564 | 20240614 | 105500 | 30733687510 | 6240 | 6230 | 6250 | 6230 | 2204 |
| 565 | 20240614 | 105400 | 30719953160 | 6230 | 6240 | 6240 | 6230 | 1926 |
| 566 | 20240614 | 105300 | 30707944620 | 6240 | 6230 | 6240 | 6230 | 958 |
| 567 | 20240614 | 105200 | 30701972510 | 6230 | 6240 | 6260 | 6230 | 6265 |
| 568 | 20240614 | 105100 | 30662886420 | 6240 | 6240 | 6240 | 6230 | 7475 |
| 569 | 20240614 | 105000 | 30616299560 | 6240 | 6240 | 6250 | 6230 | 4420 |
| 570 | 20240614 | 104900 | 30588719510 | 6240 | 6250 | 6250 | 6240 | 2484 |
| 571 | 20240614 | 104800 | 30573207120 | 6240 | 6240 | 6250 | 6230 | 1791 |
| 572 | 20240614 | 104700 | 30562028610 | 6240 | 6220 | 6240 | 6220 | 2119 |
| 573 | 20240614 | 104600 | 30548836620 | 6220 | 6230 | 6250 | 6220 | 7986 |
| 574 | 20240614 | 104500 | 30499114130 | 6230 | 6240 | 6250 | 6230 | 3614 |
| 575 | 20240614 | 104400 | 30476592430 | 6240 | 6250 | 6250 | 6220 | 16028 |
| 576 | 20240614 | 104300 | 30376734390 | 6240 | 6260 | 6270 | 6240 | 7540 |
| 577 | 20240614 | 104200 | 30329652420 | 6250 | 6280 | 6280 | 6240 | 18471 |
| 578 | 20240614 | 104100 | 30214150030 | 6280 | 6270 | 6280 | 6260 | 2871 |
| 579 | 20240614 | 104000 | 30196165400 | 6260 | 6280 | 6280 | 6260 | 2153 |
| 580 | 20240614 | 103900 | 30182669160 | 6280 | 6280 | 6280 | 6260 | 2196 |
| 581 | 20240614 | 103800 | 30168908420 | 6270 | 6270 | 6280 | 6270 | 3612 |
| 582 | 20240614 | 103700 | 30146258460 | 6270 | 6280 | 6280 | 6260 | 4462 |
| 583 | 20240614 | 103600 | 30118298160 | 6270 | 6280 | 6280 | 6260 | 14904 |
| 584 | 20240614 | 103500 | 30024751710 | 6270 | 6270 | 6280 | 6260 | 6204 |
| 585 | 20240614 | 103400 | 29985841950 | 6270 | 6270 | 6280 | 6260 | 8982 |
| 586 | 20240614 | 103300 | 29929577050 | 6260 | 6240 | 6260 | 6240 | 1888 |
| 587 | 20240614 | 103200 | 29917778900 | 6250 | 6220 | 6270 | 6220 | 9351 |
| 588 | 20240614 | 103100 | 29859432940 | 6230 | 6230 | 6250 | 6210 | 20181 |
| 589 | 20240614 | 103000 | 29733852090 | 6240 | 6240 | 6250 | 6210 | 72293 |
| 590 | 20240614 | 102900 | 29283893910 | 6240 | 6250 | 6280 | 6240 | 33229 |
| 591 | 20240614 | 102800 | 29076408520 | 6250 | 6270 | 6280 | 6240 | 20971 |
| 592 | 20240614 | 102700 | 28945072480 | 6270 | 6270 | 6280 | 6250 | 39672 |
| 593 | 20240614 | 102600 | 28696897780 | 6270 | 6280 | 6280 | 6250 | 47961 |
| 594 | 20240614 | 102500 | 28396476660 | 6280 | 6300 | 6310 | 6280 | 11302 |
| 595 | 20240614 | 102400 | 28325331130 | 6310 | 6300 | 6320 | 6300 | 7649 |
| 596 | 20240614 | 102300 | 28277059070 | 6300 | 6310 | 6310 | 6300 | 8207 |
| 597 | 20240614 | 102200 | 28225308640 | 6310 | 6280 | 6310 | 6280 | 10703 |
| 598 | 20240614 | 102100 | 28157966650 | 6290 | 6280 | 6300 | 6270 | 20928 |
| 599 | 20240614 | 102000 | 28026398380 | 6270 | 6310 | 6340 | 6270 | 102829 |
| 600 | 20240614 | 101900 | 27379530760 | 6320 | 6360 | 6360 | 6310 | 65437 |
| 601 | 20240614 | 101800 | 26965859200 | 6350 | 6360 | 6390 | 6340 | 11540 |
| 602 | 20240614 | 101700 | 26892413700 | 6370 | 6350 | 6380 | 6340 | 14919 |
| 603 | 20240614 | 101600 | 26797656010 | 6340 | 6370 | 6380 | 6320 | 55285 |
| 604 | 20240614 | 101500 | 26446830530 | 6380 | 6390 | 6400 | 6360 | 29391 |
| 605 | 20240614 | 101400 | 26259443030 | 6390 | 6360 | 6400 | 6360 | 23295 |
| 606 | 20240614 | 101300 | 26110762650 | 6370 | 6360 | 6370 | 6350 | 15661 |
| 607 | 20240614 | 101200 | 26011174370 | 6350 | 6360 | 6390 | 6350 | 30938 |
| 608 | 20240614 | 101100 | 25814496910 | 6360 | 6420 | 6430 | 6360 | 43402 |
| 609 | 20240614 | 101000 | 25537163020 | 6410 | 6370 | 6410 | 6370 | 14576 |
| 610 | 20240614 | 100900 | 25443975510 | 6380 | 6390 | 6400 | 6370 | 17615 |
| 611 | 20240614 | 100800 | 25331583430 | 6390 | 6400 | 6410 | 6370 | 33655 |
| 612 | 20240614 | 100700 | 25116525880 | 6400 | 6410 | 6430 | 6400 | 14347 |
| 613 | 20240614 | 100600 | 25024548840 | 6410 | 6400 | 6430 | 6400 | 23533 |
| 614 | 20240614 | 100500 | 24873537960 | 6400 | 6430 | 6450 | 6390 | 76949 |
| 615 | 20240614 | 100400 | 24380123940 | 6440 | 6430 | 6450 | 6430 | 11728 |
| 616 | 20240614 | 100300 | 24304623690 | 6440 | 6460 | 6480 | 6420 | 35488 |
| 617 | 20240614 | 100200 | 24075812620 | 6460 | 6460 | 6480 | 6450 | 18424 |
| 618 | 20240614 | 100100 | 23956618850 | 6450 | 6430 | 6500 | 6410 | 29096 |
| 619 | 20240614 | 100000 | 23768836210 | 6420 | 6500 | 6510 | 6400 | 105185 |
| 620 | 20240614 | 095900 | 23090336020 | 6500 | 6500 | 6520 | 6490 | 28456 |
| 621 | 20240614 | 095800 | 22905246290 | 6500 | 6560 | 6560 | 6470 | 63858 |
| 622 | 20240614 | 095700 | 22489622040 | 6540 | 6590 | 6590 | 6530 | 48664 |
| 623 | 20240614 | 095600 | 22170628630 | 6590 | 6540 | 6590 | 6540 | 57145 |
| 624 | 20240614 | 095500 | 21795327940 | 6540 | 6510 | 6540 | 6500 | 14033 |
| 625 | 20240614 | 095400 | 21703905790 | 6510 | 6520 | 6520 | 6500 | 33641 |
| 626 | 20240614 | 095300 | 21484936360 | 6520 | 6550 | 6580 | 6510 | 93598 |
| 627 | 20240614 | 095200 | 20871227880 | 6560 | 6500 | 6570 | 6490 | 95664 |
| 628 | 20240614 | 095100 | 20246044000 | 6500 | 6530 | 6530 | 6500 | 36717 |
| 629 | 20240614 | 095000 | 20006939290 | 6530 | 6460 | 6530 | 6460 | 39885 |
| 630 | 20240614 | 094900 | 19747808540 | 6470 | 6460 | 6520 | 6440 | 46195 |
| 631 | 20240614 | 094800 | 19447908620 | 6460 | 6460 | 6460 | 6440 | 48621 |
| 632 | 20240614 | 094700 | 19134363750 | 6460 | 6480 | 6490 | 6450 | 32507 |
| 633 | 20240614 | 094600 | 18924177440 | 6480 | 6540 | 6540 | 6470 | 53677 |
| 634 | 20240614 | 094500 | 18575094200 | 6540 | 6440 | 6540 | 6420 | 97886 |
| 635 | 20240614 | 094400 | 17938904650 | 6440 | 6490 | 6490 | 6420 | 50048 |
| 636 | 20240614 | 094300 | 17615769460 | 6480 | 6510 | 6520 | 6460 | 130896 |
| 637 | 20240614 | 094200 | 16765003080 | 6520 | 6440 | 6520 | 6430 | 107781 |
| 638 | 20240614 | 094100 | 16066018840 | 6430 | 6390 | 6440 | 6380 | 35590 |
| 639 | 20240614 | 094000 | 15837768420 | 6400 | 6440 | 6440 | 6380 | 27527 |
| 640 | 20240614 | 093900 | 15661263810 | 6430 | 6390 | 6440 | 6360 | 50774 |
| 641 | 20240614 | 093800 | 15336611660 | 6380 | 6430 | 6450 | 6380 | 63072 |
| 642 | 20240614 | 093700 | 14931834180 | 6430 | 6470 | 6480 | 6410 | 90287 |
| 643 | 20240614 | 093600 | 14350346980 | 6480 | 6470 | 6490 | 6460 | 87775 |
| 644 | 20240614 | 093500 | 13781472590 | 6460 | 6450 | 6500 | 6440 | 163649 |
| 645 | 20240614 | 093400 | 12721631980 | 6450 | 6430 | 6470 | 6420 | 94849 |
| 646 | 20240614 | 093300 | 12109883100 | 6450 | 6410 | 6460 | 6390 | 91762 |
| 647 | 20240614 | 093200 | 11519372300 | 6400 | 6400 | 6470 | 6390 | 154431 |
| 648 | 20240614 | 093100 | 10526371520 | 6390 | 6360 | 6400 | 6340 | 54853 |
| 649 | 20240614 | 093000 | 10177346270 | 6360 | 6380 | 6390 | 6350 | 52773 |
| 650 | 20240614 | 092900 | 9841529610 | 6390 | 6390 | 6410 | 6380 | 32931 |
| 651 | 20240614 | 092800 | 9630859390 | 6390 | 6420 | 6430 | 6380 | 46483 |
| 652 | 20240614 | 092700 | 9333637060 | 6410 | 6390 | 6430 | 6370 | 68426 |
| 653 | 20240614 | 092600 | 8895555950 | 6390 | 6420 | 6430 | 6380 | 102381 |
| 654 | 20240614 | 092500 | 8239425700 | 6420 | 6340 | 6430 | 6340 | 107328 |
| 655 | 20240614 | 092400 | 7553230660 | 6330 | 6360 | 6360 | 6320 | 58516 |
| 656 | 20240614 | 092300 | 7182397820 | 6360 | 6390 | 6400 | 6320 | 126673 |
| 657 | 20240614 | 092200 | 6376152070 | 6380 | 6360 | 6440 | 6320 | 315102 |
| 658 | 20240614 | 092100 | 4364346470 | 6370 | 6250 | 6390 | 6230 | 211324 |
| 659 | 20240614 | 092000 | 3025864490 | 6240 | 6160 | 6260 | 6150 | 83654 |
| 660 | 20240614 | 091900 | 2505079670 | 6150 | 6140 | 6150 | 6130 | 17288 |
| 661 | 20240614 | 091800 | 2398939260 | 6140 | 6150 | 6150 | 6140 | 5853 |
| 662 | 20240614 | 091700 | 2362969750 | 6150 | 6160 | 6160 | 6150 | 5613 |
| 663 | 20240614 | 091600 | 2328446200 | 6160 | 6160 | 6170 | 6150 | 6125 |
| 664 | 20240614 | 091500 | 2290748210 | 6160 | 6160 | 6170 | 6160 | 5225 |
| 665 | 20240614 | 091400 | 2258552530 | 6170 | 6170 | 6170 | 6160 | 1706 |
| 666 | 20240614 | 091300 | 2248026800 | 6170 | 6150 | 6180 | 6150 | 7830 |
| 667 | 20240614 | 091200 | 2199764240 | 6150 | 6160 | 6170 | 6150 | 12247 |
| 668 | 20240614 | 091100 | 2124332310 | 6170 | 6160 | 6180 | 6160 | 3813 |
| 669 | 20240614 | 091000 | 2100813050 | 6180 | 6170 | 6180 | 6160 | 4778 |
| 670 | 20240614 | 090900 | 2071338560 | 6170 | 6170 | 6180 | 6160 | 7134 |
| 671 | 20240614 | 090800 | 2027319700 | 6170 | 6190 | 6190 | 6140 | 23257 |
| 672 | 20240614 | 090700 | 1884107630 | 6190 | 6190 | 6190 | 6160 | 17831 |
| 673 | 20240614 | 090600 | 1774033660 | 6190 | 6200 | 6210 | 6160 | 33668 |
| 674 | 20240614 | 090500 | 1565712500 | 6200 | 6200 | 6210 | 6170 | 22488 |
| 675 | 20240614 | 090400 | 1426518550 | 6200 | 6180 | 6210 | 6150 | 27476 |
| 676 | 20240614 | 090300 | 1256675740 | 6190 | 6200 | 6210 | 6160 | 79787 |
| 677 | 20240614 | 090200 | 763613330 | 6200 | 6150 | 6230 | 6150 | 55794 |
| 678 | 20240614 | 090100 | 417518090 | 6150 | 6170 | 6180 | 6140 | 26292 |
| 679 | 20240614 | 090000 | 255544390 | 6160 | 6190 | 6210 | 6150 | 41113 |