35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 3 | 20250414 | 204700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20250414 | 204600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20250414 | 204500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20250414 | 204400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20250414 | 204300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20250414 | 204200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20250414 | 204100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20250414 | 204000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20250414 | 203900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20250414 | 203800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20250414 | 203700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20250414 | 203600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20250414 | 203500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20250414 | 203400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20250414 | 203300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20250414 | 203200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20250414 | 203100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20250414 | 203000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20250414 | 202900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20250414 | 202800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20250414 | 202700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20250414 | 202600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20250414 | 202500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20250414 | 202400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20250414 | 202300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20250414 | 202200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20250414 | 202100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20250414 | 202000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20250414 | 201900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20250414 | 201800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 33 | 20250414 | 201700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20250414 | 201600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20250414 | 201500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20250414 | 201400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20250414 | 201300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20250414 | 201200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20250414 | 201100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20250414 | 201000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20250414 | 200900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20250414 | 200800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20250414 | 200700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20250414 | 200600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20250414 | 200500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20250414 | 200400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20250414 | 200300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20250414 | 200200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20250414 | 200100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20250414 | 200000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20250414 | 195900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20250414 | 195800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20250414 | 195700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20250414 | 195600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20250414 | 195500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20250414 | 195400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20250414 | 195300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20250414 | 195200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20250414 | 195100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20250414 | 195000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20250414 | 194900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20250414 | 194800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 63 | 20250414 | 194700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20250414 | 194600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20250414 | 194500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20250414 | 194400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20250414 | 194300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20250414 | 194200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20250414 | 194100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20250414 | 194000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20250414 | 193900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20250414 | 193800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20250414 | 193700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20250414 | 193600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20250414 | 193500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20250414 | 193400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20250414 | 193300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20250414 | 193200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20250414 | 193100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20250414 | 193000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20250414 | 192900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20250414 | 192800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20250414 | 192700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20250414 | 192600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20250414 | 192500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20250414 | 192400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20250414 | 192300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20250414 | 192200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20250414 | 192100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20250414 | 192000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20250414 | 191900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20250414 | 191800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 93 | 20250414 | 191700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20250414 | 191600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20250414 | 191500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20250414 | 191400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20250414 | 191300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20250414 | 191200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20250414 | 191100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20250414 | 191000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20250414 | 190900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20250414 | 190800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20250414 | 190700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20250414 | 190600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20250414 | 190500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20250414 | 190400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20250414 | 190300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20250414 | 190200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20250414 | 190100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20250414 | 190000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20250414 | 185900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20250414 | 185800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20250414 | 185700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20250414 | 185600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20250414 | 185500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20250414 | 185400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20250414 | 185300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20250414 | 185200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20250414 | 185100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20250414 | 185000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20250414 | 184900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20250414 | 184800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 123 | 20250414 | 184700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20250414 | 184600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20250414 | 184500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20250414 | 184400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20250414 | 184300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20250414 | 184200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20250414 | 184100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20250414 | 184000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20250414 | 183900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20250414 | 183800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20250414 | 183700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20250414 | 183600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20250414 | 183500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20250414 | 183400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20250414 | 183300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20250414 | 183200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20250414 | 183100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20250414 | 183000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20250414 | 182900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20250414 | 182800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20250414 | 182700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20250414 | 182600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20250414 | 182500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20250414 | 182400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20250414 | 182300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20250414 | 182200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20250414 | 182100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20250414 | 182000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20250414 | 181900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20250414 | 181800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 153 | 20250414 | 181700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20250414 | 181600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20250414 | 181500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20250414 | 181400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20250414 | 181300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20250414 | 181200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20250414 | 181100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20250414 | 181000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20250414 | 180900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20250414 | 180800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20250414 | 180700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20250414 | 180600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20250414 | 180500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20250414 | 180400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20250414 | 180300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20250414 | 180200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20250414 | 180100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20250414 | 180000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20250414 | 175900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20250414 | 175800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20250414 | 175700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20250414 | 175600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20250414 | 175500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20250414 | 175400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20250414 | 175300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20250414 | 175200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20250414 | 175100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20250414 | 175000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20250414 | 174900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20250414 | 174800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 183 | 20250414 | 174700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20250414 | 174600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20250414 | 174500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20250414 | 174400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20250414 | 174300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20250414 | 174200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20250414 | 174100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20250414 | 174000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20250414 | 173900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20250414 | 173800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20250414 | 173700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20250414 | 173600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20250414 | 173500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20250414 | 173400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20250414 | 173300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20250414 | 173200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20250414 | 173100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20250414 | 173000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20250414 | 172900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20250414 | 172800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20250414 | 172700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20250414 | 172600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20250414 | 172500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20250414 | 172400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20250414 | 172300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20250414 | 172200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20250414 | 172100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20250414 | 172000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20250414 | 171900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20250414 | 171800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 213 | 20250414 | 171700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20250414 | 171600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20250414 | 171500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20250414 | 171400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20250414 | 171300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20250414 | 171200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20250414 | 171100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20250414 | 171000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20250414 | 170900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20250414 | 170800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20250414 | 170700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20250414 | 170600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20250414 | 170500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20250414 | 170400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20250414 | 170300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20250414 | 170200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20250414 | 170100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20250414 | 170000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20250414 | 165900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20250414 | 165800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20250414 | 165700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20250414 | 165600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20250414 | 165500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20250414 | 165400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20250414 | 165300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20250414 | 165200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20250414 | 165100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20250414 | 165000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20250414 | 164900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20250414 | 164800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 243 | 20250414 | 164700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20250414 | 164600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20250414 | 164500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20250414 | 164400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20250414 | 164300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20250414 | 164200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20250414 | 164100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20250414 | 164000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20250414 | 163900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20250414 | 163800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20250414 | 163700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20250414 | 163600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20250414 | 163500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20250414 | 163400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20250414 | 163300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20250414 | 163200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20250414 | 163100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20250414 | 163000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20250414 | 162900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20250414 | 162800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20250414 | 162700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20250414 | 162600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20250414 | 162500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20250414 | 162400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20250414 | 162300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20250414 | 162200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20250414 | 162100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20250414 | 162000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20250414 | 161900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20250414 | 161800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 273 | 20250414 | 161700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20250414 | 161600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20250414 | 161500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20250414 | 161400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 277 | 20250414 | 161300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 278 | 20250414 | 161200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20250414 | 161100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20250414 | 161000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 281 | 20250414 | 160900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 282 | 20250414 | 160800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20250414 | 160700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 284 | 20250414 | 160600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 285 | 20250414 | 160500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 286 | 20250414 | 160400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 287 | 20250414 | 160300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20250414 | 160200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 289 | 20250414 | 160100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 290 | 20250414 | 160000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 291 | 20250414 | 155900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 292 | 20250414 | 155800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 293 | 20250414 | 155700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20250414 | 155600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 295 | 20250414 | 155500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 296 | 20250414 | 155400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 297 | 20250414 | 155300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 298 | 20250414 | 155200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 299 | 20250414 | 155100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 300 | 20250414 | 155000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20250414 | 154900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 302 | 20250414 | 154800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 303 | 20250414 | 154700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 304 | 20250414 | 154600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 305 | 20250414 | 154500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 306 | 20250414 | 154400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 307 | 20250414 | 154300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 308 | 20250414 | 154200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 309 | 20250414 | 154100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 310 | 20250414 | 154000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 311 | 20250414 | 153900 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 312 | 20250414 | 153800 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 313 | 20250414 | 153700 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 314 | 20250414 | 153600 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 315 | 20250414 | 153500 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 316 | 20250414 | 153400 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 317 | 20250414 | 153300 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 318 | 20250414 | 153200 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 319 | 20250414 | 153100 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 0 |
| 320 | 20250414 | 153000 | 3688920400 | 1678 | 1678 | 1678 | 1678 | 7213 |
| 321 | 20250414 | 152900 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 322 | 20250414 | 152800 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 323 | 20250414 | 152700 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 324 | 20250414 | 152600 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 325 | 20250414 | 152500 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 326 | 20250414 | 152400 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 327 | 20250414 | 152300 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 328 | 20250414 | 152200 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 329 | 20250414 | 152100 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 330 | 20250414 | 152000 | 3676816986 | 1678 | 1678 | 1678 | 1678 | 0 |
| 331 | 20250414 | 151900 | 3676816986 | 1678 | 1679 | 1679 | 1678 | 3881 |
| 332 | 20250414 | 151800 | 3670301990 | 1679 | 1676 | 1680 | 1676 | 1863 |
| 333 | 20250414 | 151700 | 3667176737 | 1676 | 1676 | 1676 | 1673 | 2227 |
| 334 | 20250414 | 151600 | 3663447965 | 1676 | 1675 | 1676 | 1675 | 204 |
| 335 | 20250414 | 151500 | 3663106262 | 1675 | 1675 | 1675 | 1675 | 989 |
| 336 | 20250414 | 151400 | 3661449687 | 1678 | 1676 | 1678 | 1676 | 3349 |
| 337 | 20250414 | 151300 | 3655833511 | 1678 | 1679 | 1679 | 1676 | 1155 |
| 338 | 20250414 | 151200 | 3653896716 | 1680 | 1680 | 1680 | 1676 | 313 |
| 339 | 20250414 | 151100 | 3653372076 | 1681 | 1677 | 1681 | 1673 | 6338 |
| 340 | 20250414 | 151000 | 3642748688 | 1677 | 1676 | 1677 | 1676 | 4446 |
| 341 | 20250414 | 150900 | 3635292810 | 1673 | 1673 | 1674 | 1672 | 921 |
| 342 | 20250414 | 150800 | 3633751787 | 1674 | 1671 | 1674 | 1671 | 1836 |
| 343 | 20250414 | 150700 | 3630680737 | 1672 | 1669 | 1672 | 1666 | 617 |
| 344 | 20250414 | 150600 | 3629650481 | 1669 | 1665 | 1669 | 1664 | 3594 |
| 345 | 20250414 | 150500 | 3623666676 | 1670 | 1664 | 1670 | 1664 | 125 |
| 346 | 20250414 | 150400 | 3623458578 | 1664 | 1667 | 1667 | 1664 | 2581 |
| 347 | 20250414 | 150300 | 3619162256 | 1670 | 1665 | 1670 | 1665 | 816 |
| 348 | 20250414 | 150200 | 3617801211 | 1665 | 1665 | 1669 | 1665 | 102 |
| 349 | 20250414 | 150100 | 3617631377 | 1665 | 1665 | 1665 | 1665 | 94 |
| 350 | 20250414 | 150000 | 3617474867 | 1665 | 1663 | 1665 | 1661 | 3965 |
| 351 | 20250414 | 145900 | 3610879333 | 1664 | 1667 | 1667 | 1664 | 40 |
| 352 | 20250414 | 145800 | 3610812739 | 1667 | 1670 | 1670 | 1667 | 51 |
| 353 | 20250414 | 145700 | 3610727572 | 1672 | 1672 | 1672 | 1672 | 0 |
| 354 | 20250414 | 145600 | 3610727572 | 1672 | 1665 | 1672 | 1662 | 942 |
| 355 | 20250414 | 145500 | 3609161064 | 1665 | 1665 | 1665 | 1664 | 2201 |
| 356 | 20250414 | 145400 | 3605496414 | 1669 | 1669 | 1669 | 1669 | 300 |
| 357 | 20250414 | 145300 | 3604995714 | 1661 | 1661 | 1661 | 1661 | 280 |
| 358 | 20250414 | 145200 | 3604530634 | 1661 | 1664 | 1664 | 1661 | 2140 |
| 359 | 20250414 | 145100 | 3600974622 | 1668 | 1668 | 1669 | 1668 | 203 |
| 360 | 20250414 | 145000 | 3600636006 | 1668 | 1661 | 1668 | 1661 | 1056 |
| 361 | 20250414 | 144900 | 3598881970 | 1661 | 1661 | 1661 | 1660 | 419 |
| 362 | 20250414 | 144800 | 3598186027 | 1669 | 1662 | 1669 | 1661 | 2012 |
| 363 | 20250414 | 144700 | 3594843806 | 1674 | 1670 | 1674 | 1661 | 2256 |
| 364 | 20250414 | 144600 | 3591091887 | 1666 | 1669 | 1669 | 1666 | 329 |
| 365 | 20250414 | 144500 | 3590543490 | 1669 | 1675 | 1675 | 1669 | 59 |
| 366 | 20250414 | 144400 | 3590445013 | 1680 | 1675 | 1680 | 1669 | 184 |
| 367 | 20250414 | 144300 | 3590136641 | 1675 | 1675 | 1675 | 1675 | 100 |
| 368 | 20250414 | 144200 | 3589969141 | 1675 | 1670 | 1675 | 1670 | 602 |
| 369 | 20250414 | 144100 | 3588961701 | 1669 | 1669 | 1673 | 1668 | 8875 |
| 370 | 20250414 | 144000 | 3574130027 | 1668 | 1668 | 1671 | 1668 | 511 |
| 371 | 20250414 | 143900 | 3573277469 | 1668 | 1662 | 1672 | 1662 | 353 |
| 372 | 20250414 | 143800 | 3572688663 | 1662 | 1662 | 1662 | 1662 | 1034 |
| 373 | 20250414 | 143700 | 3570970155 | 1661 | 1676 | 1676 | 1660 | 5575 |
| 374 | 20250414 | 143600 | 3561693449 | 1677 | 1677 | 1677 | 1677 | 174 |
| 375 | 20250414 | 143500 | 3561401651 | 1671 | 1672 | 1672 | 1671 | 2112 |
| 376 | 20250414 | 143400 | 3557870761 | 1672 | 1678 | 1678 | 1671 | 281 |
| 377 | 20250414 | 143300 | 3557400411 | 1678 | 1679 | 1679 | 1673 | 968 |
| 378 | 20250414 | 143200 | 3555776350 | 1678 | 1679 | 1681 | 1678 | 905 |
| 379 | 20250414 | 143100 | 3554256554 | 1680 | 1680 | 1680 | 1680 | 752 |
| 380 | 20250414 | 143000 | 3552993194 | 1680 | 1672 | 1680 | 1668 | 2189 |
| 381 | 20250414 | 142900 | 3549320610 | 1670 | 1669 | 1670 | 1665 | 4702 |
| 382 | 20250414 | 142800 | 3541488509 | 1670 | 1671 | 1673 | 1670 | 910 |
| 383 | 20250414 | 142700 | 3539967515 | 1671 | 1671 | 1671 | 1671 | 14 |
| 384 | 20250414 | 142600 | 3539944121 | 1675 | 1674 | 1675 | 1663 | 2201 |
| 385 | 20250414 | 142500 | 3536277334 | 1664 | 1664 | 1672 | 1664 | 7227 |
| 386 | 20250414 | 142400 | 3524237768 | 1663 | 1665 | 1665 | 1663 | 604 |
| 387 | 20250414 | 142300 | 3523232740 | 1664 | 1672 | 1672 | 1664 | 1444 |
| 388 | 20250414 | 142200 | 3520824666 | 1672 | 1664 | 1672 | 1664 | 818 |
| 389 | 20250414 | 142100 | 3519463426 | 1664 | 1670 | 1670 | 1663 | 3904 |
| 390 | 20250414 | 142000 | 3512951887 | 1670 | 1676 | 1678 | 1670 | 5150 |
| 391 | 20250414 | 141900 | 3504334445 | 1676 | 1676 | 1677 | 1674 | 843 |
| 392 | 20250414 | 141800 | 3502921699 | 1671 | 1668 | 1671 | 1668 | 799 |
| 393 | 20250414 | 141700 | 3501587035 | 1668 | 1665 | 1668 | 1665 | 4921 |
| 394 | 20250414 | 141600 | 3493384469 | 1660 | 1660 | 1667 | 1660 | 164 |
| 395 | 20250414 | 141500 | 3493112208 | 1661 | 1664 | 1664 | 1660 | 13223 |
| 396 | 20250414 | 141400 | 3471137643 | 1664 | 1664 | 1664 | 1664 | 701 |
| 397 | 20250414 | 141300 | 3469971179 | 1664 | 1664 | 1671 | 1664 | 6261 |
| 398 | 20250414 | 141200 | 3459543864 | 1664 | 1671 | 1671 | 1664 | 11400 |
| 399 | 20250414 | 141100 | 3440543375 | 1671 | 1671 | 1671 | 1669 | 4242 |
| 400 | 20250414 | 141000 | 3433458143 | 1671 | 1671 | 1677 | 1671 | 2263 |
| 401 | 20250414 | 140900 | 3429671562 | 1671 | 1676 | 1676 | 1671 | 1620 |
| 402 | 20250414 | 140800 | 3426957042 | 1670 | 1671 | 1671 | 1663 | 23145 |
| 403 | 20250414 | 140700 | 3388378486 | 1675 | 1668 | 1677 | 1668 | 5753 |
| 404 | 20250414 | 140600 | 3378768112 | 1668 | 1676 | 1677 | 1668 | 15413 |
| 405 | 20250414 | 140500 | 3353002078 | 1676 | 1672 | 1677 | 1672 | 6126 |
| 406 | 20250414 | 140400 | 3342735069 | 1675 | 1685 | 1685 | 1672 | 13404 |
| 407 | 20250414 | 140300 | 3320293419 | 1685 | 1677 | 1685 | 1677 | 4245 |
| 408 | 20250414 | 140200 | 3313155885 | 1677 | 1678 | 1685 | 1677 | 6654 |
| 409 | 20250414 | 140100 | 3301991632 | 1677 | 1679 | 1685 | 1677 | 8341 |
| 410 | 20250414 | 140000 | 3287986243 | 1677 | 1692 | 1693 | 1673 | 18588 |
| 411 | 20250414 | 135900 | 3256717628 | 1692 | 1675 | 1695 | 1675 | 15415 |
| 412 | 20250414 | 135800 | 3230743839 | 1676 | 1674 | 1685 | 1671 | 27892 |
| 413 | 20250414 | 135700 | 3184048406 | 1674 | 1706 | 1706 | 1674 | 124464 |
| 414 | 20250414 | 135600 | 2974107366 | 1706 | 1708 | 1715 | 1701 | 20517 |
| 415 | 20250414 | 135500 | 2939127034 | 1702 | 1723 | 1725 | 1699 | 73994 |
| 416 | 20250414 | 135400 | 2812809414 | 1720 | 1705 | 1745 | 1701 | 196772 |
| 417 | 20250414 | 135300 | 2474031324 | 1705 | 1779 | 1816 | 1687 | 449396 |
| 418 | 20250414 | 135200 | 1686557695 | 1847 | 1847 | 1847 | 1847 | 0 |
| 419 | 20250414 | 135100 | 1686557695 | 1847 | 1662 | 1847 | 1662 | 277909 |
| 420 | 20250414 | 135000 | 1198899217 | 1661 | 1656 | 1661 | 1655 | 5363 |
| 421 | 20250414 | 134900 | 1190002022 | 1661 | 1661 | 1661 | 1661 | 0 |
| 422 | 20250414 | 134800 | 1190002022 | 1661 | 1661 | 1661 | 1661 | 1 |
| 423 | 20250414 | 134700 | 1190000361 | 1661 | 1661 | 1661 | 1656 | 350 |
| 424 | 20250414 | 134600 | 1189419795 | 1661 | 1661 | 1661 | 1661 | 117 |
| 425 | 20250414 | 134500 | 1189225458 | 1658 | 1658 | 1658 | 1658 | 105 |
| 426 | 20250414 | 134400 | 1189051368 | 1662 | 1662 | 1662 | 1662 | 1 |
| 427 | 20250414 | 134300 | 1189049706 | 1662 | 1662 | 1662 | 1662 | 6 |
| 428 | 20250414 | 134200 | 1189039734 | 1662 | 1662 | 1662 | 1662 | 0 |
| 429 | 20250414 | 134100 | 1189039734 | 1662 | 1658 | 1662 | 1656 | 136 |
| 430 | 20250414 | 134000 | 1188814278 | 1662 | 1662 | 1662 | 1662 | 0 |
| 431 | 20250414 | 133900 | 1188814278 | 1662 | 1662 | 1662 | 1662 | 1 |
| 432 | 20250414 | 133800 | 1188812616 | 1662 | 1659 | 1662 | 1659 | 5089 |
| 433 | 20250414 | 133700 | 1180368337 | 1659 | 1659 | 1659 | 1659 | 2 |
| 434 | 20250414 | 133600 | 1180365019 | 1659 | 1658 | 1659 | 1658 | 1033 |
| 435 | 20250414 | 133500 | 1178651838 | 1658 | 1657 | 1658 | 1657 | 277 |
| 436 | 20250414 | 133400 | 1178192843 | 1657 | 1657 | 1657 | 1657 | 0 |
| 437 | 20250414 | 133300 | 1178192843 | 1657 | 1657 | 1657 | 1657 | 1541 |
| 438 | 20250414 | 133200 | 1175639406 | 1657 | 1657 | 1657 | 1657 | 1 |
| 439 | 20250414 | 133100 | 1175637749 | 1657 | 1657 | 1657 | 1657 | 274 |
| 440 | 20250414 | 133000 | 1175183731 | 1658 | 1658 | 1658 | 1658 | 0 |
| 441 | 20250414 | 132900 | 1175183731 | 1658 | 1659 | 1659 | 1658 | 547 |
| 442 | 20250414 | 132800 | 1174276802 | 1659 | 1658 | 1659 | 1658 | 823 |
| 443 | 20250414 | 132700 | 1172912267 | 1658 | 1658 | 1658 | 1658 | 3 |
| 444 | 20250414 | 132600 | 1172907293 | 1658 | 1658 | 1658 | 1658 | 0 |
| 445 | 20250414 | 132500 | 1172907293 | 1658 | 1658 | 1658 | 1654 | 505 |
| 446 | 20250414 | 132400 | 1172071714 | 1658 | 1657 | 1658 | 1657 | 544 |
| 447 | 20250414 | 132300 | 1171170301 | 1654 | 1655 | 1655 | 1654 | 502 |
| 448 | 20250414 | 132200 | 1170339691 | 1657 | 1657 | 1657 | 1655 | 94 |
| 449 | 20250414 | 132100 | 1170184107 | 1655 | 1657 | 1657 | 1655 | 210 |
| 450 | 20250414 | 132000 | 1169836537 | 1657 | 1657 | 1657 | 1657 | 2 |
| 451 | 20250414 | 131900 | 1169833223 | 1657 | 1657 | 1657 | 1657 | 2 |
| 452 | 20250414 | 131800 | 1169829909 | 1657 | 1657 | 1657 | 1657 | 102 |
| 453 | 20250414 | 131700 | 1169660895 | 1657 | 1653 | 1657 | 1653 | 1005 |
| 454 | 20250414 | 131600 | 1167997610 | 1658 | 1657 | 1658 | 1657 | 321 |
| 455 | 20250414 | 131500 | 1167465599 | 1657 | 1653 | 1657 | 1653 | 608 |
| 456 | 20250414 | 131400 | 1166459875 | 1654 | 1654 | 1654 | 1654 | 12 |
| 457 | 20250414 | 131300 | 1166440027 | 1654 | 1654 | 1654 | 1654 | 0 |
| 458 | 20250414 | 131200 | 1166440027 | 1654 | 1654 | 1654 | 1654 | 2 |
| 459 | 20250414 | 131100 | 1166436719 | 1648 | 1648 | 1648 | 1648 | 51 |
| 460 | 20250414 | 131000 | 1166352671 | 1649 | 1655 | 1655 | 1649 | 655 |
| 461 | 20250414 | 130900 | 1165272137 | 1650 | 1652 | 1652 | 1650 | 316 |
| 462 | 20250414 | 130800 | 1164750239 | 1657 | 1657 | 1657 | 1657 | 0 |
| 463 | 20250414 | 130700 | 1164750239 | 1657 | 1657 | 1657 | 1657 | 2 |
| 464 | 20250414 | 130600 | 1164746925 | 1657 | 1657 | 1657 | 1651 | 58 |
| 465 | 20250414 | 130500 | 1164650957 | 1657 | 1657 | 1657 | 1650 | 699 |
| 466 | 20250414 | 130400 | 1163495577 | 1657 | 1657 | 1657 | 1657 | 6 |
| 467 | 20250414 | 130300 | 1163485635 | 1657 | 1657 | 1657 | 1657 | 8 |
| 468 | 20250414 | 130200 | 1163472379 | 1657 | 1657 | 1657 | 1657 | 0 |
| 469 | 20250414 | 130100 | 1163472379 | 1657 | 1657 | 1657 | 1657 | 1 |
| 470 | 20250414 | 130000 | 1163470722 | 1657 | 1655 | 1657 | 1655 | 512 |
| 471 | 20250414 | 125900 | 1162623352 | 1657 | 1657 | 1657 | 1655 | 205 |
| 472 | 20250414 | 125800 | 1162283883 | 1657 | 1656 | 1657 | 1656 | 474 |
| 473 | 20250414 | 125700 | 1161498590 | 1656 | 1656 | 1656 | 1655 | 266 |
| 474 | 20250414 | 125600 | 1161058352 | 1656 | 1655 | 1656 | 1655 | 176 |
| 475 | 20250414 | 125500 | 1160767069 | 1655 | 1655 | 1655 | 1655 | 1 |
| 476 | 20250414 | 125400 | 1160765414 | 1655 | 1655 | 1655 | 1655 | 5 |
| 477 | 20250414 | 125300 | 1160757139 | 1655 | 1650 | 1655 | 1650 | 423 |
| 478 | 20250414 | 125200 | 1160059124 | 1655 | 1655 | 1655 | 1655 | 2 |
| 479 | 20250414 | 125100 | 1160055814 | 1655 | 1655 | 1655 | 1655 | 3 |
| 480 | 20250414 | 125000 | 1160050849 | 1655 | 1655 | 1655 | 1655 | 12 |
| 481 | 20250414 | 124900 | 1160030989 | 1655 | 1655 | 1655 | 1655 | 59 |
| 482 | 20250414 | 124800 | 1159933344 | 1650 | 1655 | 1655 | 1650 | 103 |
| 483 | 20250414 | 124700 | 1159763384 | 1655 | 1651 | 1655 | 1651 | 2 |
| 484 | 20250414 | 124600 | 1159760078 | 1655 | 1655 | 1655 | 1655 | 10 |
| 485 | 20250414 | 124500 | 1159743528 | 1655 | 1655 | 1655 | 1655 | 45 |
| 486 | 20250414 | 124400 | 1159669053 | 1655 | 1655 | 1655 | 1655 | 0 |
| 487 | 20250414 | 124300 | 1159669053 | 1655 | 1654 | 1655 | 1654 | 1602 |
| 488 | 20250414 | 124200 | 1157018243 | 1655 | 1652 | 1655 | 1649 | 1395 |
| 489 | 20250414 | 124100 | 1154716796 | 1651 | 1651 | 1651 | 1651 | 86 |
| 490 | 20250414 | 124000 | 1154574810 | 1651 | 1651 | 1651 | 1651 | 1 |
| 491 | 20250414 | 123900 | 1154573159 | 1651 | 1651 | 1651 | 1651 | 1 |
| 492 | 20250414 | 123800 | 1154571508 | 1651 | 1651 | 1651 | 1651 | 1 |
| 493 | 20250414 | 123700 | 1154569857 | 1648 | 1648 | 1648 | 1648 | 5 |
| 494 | 20250414 | 123600 | 1154561617 | 1651 | 1650 | 1651 | 1650 | 335 |
| 495 | 20250414 | 123500 | 1154008864 | 1650 | 1650 | 1650 | 1645 | 216 |
| 496 | 20250414 | 123400 | 1153653069 | 1650 | 1650 | 1650 | 1650 | 0 |
| 497 | 20250414 | 123300 | 1153653069 | 1650 | 1643 | 1650 | 1643 | 252 |
| 498 | 20250414 | 123200 | 1153239019 | 1650 | 1650 | 1650 | 1650 | 0 |
| 499 | 20250414 | 123100 | 1153239019 | 1650 | 1650 | 1650 | 1644 | 823 |
| 500 | 20250414 | 123000 | 1151885033 | 1650 | 1650 | 1650 | 1650 | 5 |
| 501 | 20250414 | 122900 | 1151876783 | 1650 | 1650 | 1650 | 1650 | 0 |
| 502 | 20250414 | 122800 | 1151876783 | 1650 | 1650 | 1650 | 1650 | 6 |
| 503 | 20250414 | 122700 | 1151866883 | 1650 | 1648 | 1650 | 1648 | 101 |
| 504 | 20250414 | 122600 | 1151700433 | 1650 | 1650 | 1650 | 1650 | 10 |
| 505 | 20250414 | 122500 | 1151683933 | 1650 | 1650 | 1650 | 1650 | 3 |
| 506 | 20250414 | 122400 | 1151678983 | 1650 | 1650 | 1650 | 1650 | 0 |
| 507 | 20250414 | 122300 | 1151678983 | 1650 | 1651 | 1651 | 1650 | 58 |
| 508 | 20250414 | 122200 | 1151583281 | 1648 | 1643 | 1648 | 1643 | 338 |
| 509 | 20250414 | 122100 | 1151026457 | 1648 | 1648 | 1648 | 1648 | 4 |
| 510 | 20250414 | 122000 | 1151019865 | 1648 | 1648 | 1648 | 1648 | 0 |
| 511 | 20250414 | 121900 | 1151019865 | 1648 | 1648 | 1648 | 1648 | 0 |
| 512 | 20250414 | 121800 | 1151019865 | 1648 | 1641 | 1648 | 1641 | 61 |
| 513 | 20250414 | 121700 | 1150919757 | 1651 | 1655 | 1655 | 1640 | 2877 |
| 514 | 20250414 | 121600 | 1146191329 | 1655 | 1655 | 1655 | 1655 | 3 |
| 515 | 20250414 | 121500 | 1146186364 | 1655 | 1655 | 1655 | 1655 | 2 |
| 516 | 20250414 | 121400 | 1146183054 | 1655 | 1644 | 1655 | 1641 | 759 |
| 517 | 20250414 | 121300 | 1144934723 | 1651 | 1644 | 1651 | 1644 | 34 |
| 518 | 20250414 | 121200 | 1144878813 | 1651 | 1647 | 1651 | 1647 | 1136 |
| 519 | 20250414 | 121100 | 1143007301 | 1649 | 1649 | 1649 | 1649 | 0 |
| 520 | 20250414 | 121000 | 1143007301 | 1649 | 1649 | 1649 | 1649 | 0 |
| 521 | 20250414 | 120900 | 1143007301 | 1649 | 1644 | 1649 | 1640 | 4360 |
| 522 | 20250414 | 120800 | 1135851974 | 1649 | 1645 | 1649 | 1645 | 101 |
| 523 | 20250414 | 120700 | 1135685825 | 1650 | 1650 | 1650 | 1650 | 0 |
| 524 | 20250414 | 120600 | 1135685825 | 1650 | 1650 | 1650 | 1650 | 0 |
| 525 | 20250414 | 120500 | 1135685825 | 1650 | 1649 | 1650 | 1649 | 3 |
| 526 | 20250414 | 120400 | 1135680877 | 1650 | 1650 | 1650 | 1650 | 1 |
| 527 | 20250414 | 120300 | 1135679227 | 1650 | 1643 | 1650 | 1643 | 41 |
| 528 | 20250414 | 120200 | 1135611850 | 1651 | 1651 | 1651 | 1651 | 2 |
| 529 | 20250414 | 120100 | 1135608548 | 1651 | 1643 | 1651 | 1643 | 138 |
| 530 | 20250414 | 120000 | 1135381798 | 1651 | 1643 | 1651 | 1642 | 1262 |
| 531 | 20250414 | 115900 | 1133309367 | 1651 | 1645 | 1651 | 1644 | 2200 |
| 532 | 20250414 | 115800 | 1129690864 | 1651 | 1645 | 1651 | 1645 | 529 |
| 533 | 20250414 | 115700 | 1128818117 | 1645 | 1649 | 1651 | 1645 | 2378 |
| 534 | 20250414 | 115600 | 1124906249 | 1649 | 1641 | 1649 | 1641 | 30 |
| 535 | 20250414 | 115500 | 1124856787 | 1649 | 1643 | 1651 | 1639 | 6140 |
| 536 | 20250414 | 115400 | 1114779926 | 1649 | 1651 | 1651 | 1649 | 476 |
| 537 | 20250414 | 115300 | 1113994996 | 1651 | 1649 | 1651 | 1649 | 1596 |
| 538 | 20250414 | 115200 | 1111360228 | 1647 | 1646 | 1647 | 1646 | 1398 |
| 539 | 20250414 | 115100 | 1109059037 | 1641 | 1642 | 1647 | 1641 | 3545 |
| 540 | 20250414 | 115000 | 1103239276 | 1642 | 1651 | 1651 | 1642 | 3552 |
| 541 | 20250414 | 114900 | 1097406362 | 1651 | 1643 | 1651 | 1643 | 519 |
| 542 | 20250414 | 114800 | 1096551571 | 1643 | 1642 | 1650 | 1642 | 1506 |
| 543 | 20250414 | 114700 | 1094073285 | 1643 | 1644 | 1650 | 1642 | 400 |
| 544 | 20250414 | 114600 | 1093415978 | 1650 | 1650 | 1650 | 1641 | 1181 |
| 545 | 20250414 | 114500 | 1091475600 | 1650 | 1641 | 1650 | 1640 | 5758 |
| 546 | 20250414 | 114400 | 1082020707 | 1650 | 1651 | 1651 | 1641 | 8629 |
| 547 | 20250414 | 114300 | 1067842384 | 1651 | 1647 | 1651 | 1645 | 5166 |
| 548 | 20250414 | 114200 | 1059336464 | 1654 | 1657 | 1657 | 1643 | 24068 |
| 549 | 20250414 | 114100 | 1019678719 | 1658 | 1659 | 1659 | 1652 | 2973 |
| 550 | 20250414 | 114000 | 1014761574 | 1657 | 1660 | 1660 | 1647 | 20035 |
| 551 | 20250414 | 113900 | 981681038 | 1660 | 1659 | 1667 | 1650 | 26348 |
| 552 | 20250414 | 113800 | 938079307 | 1660 | 1675 | 1706 | 1645 | 137754 |
| 553 | 20250414 | 113700 | 707462825 | 1677 | 1654 | 1742 | 1654 | 154180 |
| 554 | 20250414 | 113600 | 445186293 | 1654 | 1648 | 1654 | 1648 | 5322 |
| 555 | 20250414 | 113500 | 436391307 | 1652 | 1652 | 1652 | 1648 | 223 |
| 556 | 20250414 | 113400 | 436023323 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 557 | 20250414 | 113300 | 434371323 | 1652 | 1652 | 1652 | 1652 | 0 |
| 558 | 20250414 | 113200 | 434371323 | 1652 | 1652 | 1652 | 1652 | 0 |
| 559 | 20250414 | 113100 | 434371323 | 1652 | 1652 | 1652 | 1652 | 2 |
| 560 | 20250414 | 113000 | 434368019 | 1648 | 1653 | 1653 | 1648 | 504 |
| 561 | 20250414 | 112900 | 433537407 | 1650 | 1648 | 1650 | 1648 | 2086 |
| 562 | 20250414 | 112800 | 430098305 | 1647 | 1645 | 1649 | 1645 | 553 |
| 563 | 20250414 | 112700 | 429187612 | 1649 | 1649 | 1649 | 1646 | 1507 |
| 564 | 20250414 | 112600 | 426707078 | 1649 | 1651 | 1651 | 1649 | 425 |
| 565 | 20250414 | 112500 | 426006037 | 1651 | 1651 | 1651 | 1651 | 229 |
| 566 | 20250414 | 112400 | 425627958 | 1653 | 1653 | 1653 | 1653 | 12 |
| 567 | 20250414 | 112300 | 425608122 | 1653 | 1653 | 1653 | 1653 | 6 |
| 568 | 20250414 | 112200 | 425598204 | 1653 | 1653 | 1653 | 1653 | 0 |
| 569 | 20250414 | 112100 | 425598204 | 1653 | 1653 | 1653 | 1653 | 2 |
| 570 | 20250414 | 112000 | 425594898 | 1653 | 1653 | 1653 | 1653 | 0 |
| 571 | 20250414 | 111900 | 425594898 | 1653 | 1653 | 1653 | 1653 | 6 |
| 572 | 20250414 | 111800 | 425584980 | 1654 | 1654 | 1654 | 1654 | 0 |
| 573 | 20250414 | 111700 | 425584980 | 1654 | 1654 | 1654 | 1654 | 0 |
| 574 | 20250414 | 111600 | 425584980 | 1654 | 1654 | 1654 | 1654 | 2 |
| 575 | 20250414 | 111500 | 425581672 | 1654 | 1654 | 1654 | 1654 | 8 |
| 576 | 20250414 | 111400 | 425568440 | 1654 | 1654 | 1654 | 1654 | 0 |
| 577 | 20250414 | 111300 | 425568440 | 1654 | 1654 | 1654 | 1654 | 0 |
| 578 | 20250414 | 111200 | 425568440 | 1654 | 1654 | 1654 | 1654 | 501 |
| 579 | 20250414 | 111100 | 424739786 | 1654 | 1654 | 1654 | 1654 | 4 |
| 580 | 20250414 | 111000 | 424733170 | 1649 | 1649 | 1649 | 1649 | 414 |
| 581 | 20250414 | 110900 | 424050484 | 1649 | 1649 | 1649 | 1649 | 4 |
| 582 | 20250414 | 110800 | 424043888 | 1649 | 1649 | 1649 | 1649 | 0 |
| 583 | 20250414 | 110700 | 424043888 | 1649 | 1644 | 1649 | 1642 | 301 |
| 584 | 20250414 | 110600 | 423549282 | 1649 | 1649 | 1649 | 1649 | 2 |
| 585 | 20250414 | 110500 | 423545984 | 1649 | 1649 | 1649 | 1649 | 1 |
| 586 | 20250414 | 110400 | 423544335 | 1649 | 1646 | 1649 | 1644 | 5652 |
| 587 | 20250414 | 110300 | 414240530 | 1648 | 1649 | 1649 | 1648 | 95 |
| 588 | 20250414 | 110200 | 414083962 | 1649 | 1649 | 1649 | 1649 | 0 |
| 589 | 20250414 | 110100 | 414083962 | 1649 | 1649 | 1649 | 1649 | 0 |
| 590 | 20250414 | 110000 | 414083962 | 1649 | 1649 | 1649 | 1649 | 1 |
| 591 | 20250414 | 105900 | 414082313 | 1649 | 1649 | 1649 | 1649 | 0 |
| 592 | 20250414 | 105800 | 414082313 | 1649 | 1646 | 1649 | 1646 | 8 |
| 593 | 20250414 | 105700 | 414069139 | 1649 | 1648 | 1649 | 1648 | 558 |
| 594 | 20250414 | 105600 | 413149552 | 1648 | 1650 | 1650 | 1648 | 3430 |
| 595 | 20250414 | 105500 | 407495509 | 1651 | 1652 | 1652 | 1651 | 484 |
| 596 | 20250414 | 105400 | 406696295 | 1653 | 1653 | 1653 | 1653 | 124 |
| 597 | 20250414 | 105300 | 406491323 | 1655 | 1655 | 1655 | 1655 | 6 |
| 598 | 20250414 | 105200 | 406481393 | 1655 | 1655 | 1655 | 1655 | 7 |
| 599 | 20250414 | 105100 | 406469808 | 1655 | 1655 | 1655 | 1655 | 1 |
| 600 | 20250414 | 105000 | 406468153 | 1655 | 1655 | 1655 | 1655 | 0 |
| 601 | 20250414 | 104900 | 406468153 | 1655 | 1655 | 1655 | 1655 | 0 |
| 602 | 20250414 | 104800 | 406468153 | 1655 | 1656 | 1656 | 1655 | 9 |
| 603 | 20250414 | 104700 | 406453255 | 1656 | 1653 | 1656 | 1653 | 612 |
| 604 | 20250414 | 104600 | 405439933 | 1656 | 1656 | 1656 | 1656 | 0 |
| 605 | 20250414 | 104500 | 405439933 | 1656 | 1653 | 1656 | 1653 | 104 |
| 606 | 20250414 | 104400 | 405268009 | 1656 | 1656 | 1656 | 1654 | 129 |
| 607 | 20250414 | 104300 | 405054634 | 1656 | 1656 | 1656 | 1656 | 2 |
| 608 | 20250414 | 104200 | 405051322 | 1656 | 1656 | 1656 | 1656 | 6 |
| 609 | 20250414 | 104100 | 405041386 | 1657 | 1657 | 1657 | 1657 | 9 |
| 610 | 20250414 | 104000 | 405026473 | 1657 | 1654 | 1657 | 1654 | 4007 |
| 611 | 20250414 | 103900 | 398390736 | 1654 | 1654 | 1654 | 1654 | 14 |
| 612 | 20250414 | 103800 | 398367580 | 1654 | 1654 | 1654 | 1654 | 70 |
| 613 | 20250414 | 103700 | 398251800 | 1654 | 1654 | 1654 | 1654 | 5 |
| 614 | 20250414 | 103600 | 398243530 | 1648 | 1648 | 1648 | 1648 | 104 |
| 615 | 20250414 | 103500 | 398072138 | 1648 | 1647 | 1648 | 1647 | 37 |
| 616 | 20250414 | 103400 | 398011195 | 1647 | 1647 | 1648 | 1647 | 364 |
| 617 | 20250414 | 103300 | 397411683 | 1648 | 1649 | 1649 | 1647 | 4052 |
| 618 | 20250414 | 103200 | 390735379 | 1654 | 1654 | 1654 | 1654 | 30 |
| 619 | 20250414 | 103100 | 390685759 | 1654 | 1653 | 1654 | 1653 | 405 |
| 620 | 20250414 | 103000 | 390015939 | 1654 | 1650 | 1654 | 1649 | 554 |
| 621 | 20250414 | 102900 | 389102368 | 1650 | 1654 | 1654 | 1650 | 1183 |
| 622 | 20250414 | 102800 | 387148378 | 1650 | 1650 | 1654 | 1650 | 711 |
| 623 | 20250414 | 102700 | 385975162 | 1650 | 1650 | 1655 | 1650 | 384 |
| 624 | 20250414 | 102600 | 385341542 | 1656 | 1656 | 1656 | 1656 | 5 |
| 625 | 20250414 | 102500 | 385333262 | 1656 | 1656 | 1656 | 1656 | 4 |
| 626 | 20250414 | 102400 | 385326638 | 1650 | 1654 | 1656 | 1650 | 559 |
| 627 | 20250414 | 102300 | 384404201 | 1652 | 1653 | 1653 | 1652 | 10 |
| 628 | 20250414 | 102200 | 384387674 | 1657 | 1657 | 1657 | 1657 | 5 |
| 629 | 20250414 | 102100 | 384379389 | 1657 | 1657 | 1657 | 1657 | 64 |
| 630 | 20250414 | 102000 | 384273341 | 1658 | 1658 | 1658 | 1658 | 91 |
| 631 | 20250414 | 101900 | 384122463 | 1658 | 1658 | 1658 | 1650 | 826 |
| 632 | 20250414 | 101800 | 382759531 | 1650 | 1658 | 1658 | 1650 | 11 |
| 633 | 20250414 | 101700 | 382741365 | 1657 | 1657 | 1657 | 1657 | 3 |
| 634 | 20250414 | 101600 | 382736394 | 1658 | 1658 | 1658 | 1658 | 6 |
| 635 | 20250414 | 101500 | 382726446 | 1658 | 1658 | 1658 | 1650 | 2428 |
| 636 | 20250414 | 101400 | 378719699 | 1650 | 1658 | 1658 | 1650 | 31 |
| 637 | 20250414 | 101300 | 378668535 | 1658 | 1658 | 1658 | 1658 | 112 |
| 638 | 20250414 | 101200 | 378482839 | 1658 | 1658 | 1658 | 1658 | 2 |
| 639 | 20250414 | 101100 | 378479523 | 1658 | 1658 | 1658 | 1658 | 4 |
| 640 | 20250414 | 101000 | 378472891 | 1658 | 1658 | 1658 | 1658 | 3 |
| 641 | 20250414 | 100900 | 378467917 | 1658 | 1658 | 1658 | 1651 | 804 |
| 642 | 20250414 | 100800 | 377140478 | 1651 | 1658 | 1658 | 1651 | 233 |
| 643 | 20250414 | 100700 | 376755767 | 1658 | 1658 | 1658 | 1658 | 0 |
| 644 | 20250414 | 100600 | 376755767 | 1658 | 1658 | 1658 | 1658 | 53 |
| 645 | 20250414 | 100500 | 376667893 | 1658 | 1658 | 1658 | 1658 | 2 |
| 646 | 20250414 | 100400 | 376664577 | 1650 | 1658 | 1658 | 1650 | 2593 |
| 647 | 20250414 | 100300 | 372383803 | 1658 | 1658 | 1658 | 1658 | 166 |
| 648 | 20250414 | 100200 | 372108575 | 1659 | 1659 | 1659 | 1654 | 85 |
| 649 | 20250414 | 100100 | 371967570 | 1658 | 1655 | 1659 | 1655 | 446 |
| 650 | 20250414 | 100000 | 371228341 | 1659 | 1660 | 1660 | 1659 | 4 |
| 651 | 20250414 | 095900 | 371221702 | 1653 | 1662 | 1662 | 1653 | 1744 |
| 652 | 20250414 | 095800 | 368338808 | 1662 | 1662 | 1662 | 1662 | 103 |
| 653 | 20250414 | 095700 | 368167622 | 1662 | 1662 | 1662 | 1662 | 2 |
| 654 | 20250414 | 095600 | 368164298 | 1653 | 1653 | 1653 | 1653 | 0 |
| 655 | 20250414 | 095500 | 368164298 | 1653 | 1662 | 1662 | 1653 | 3230 |
| 656 | 20250414 | 095400 | 362823038 | 1662 | 1662 | 1663 | 1661 | 25 |
| 657 | 20250414 | 095300 | 362781483 | 1653 | 1663 | 1663 | 1653 | 2604 |
| 658 | 20250414 | 095200 | 358476431 | 1663 | 1654 | 1663 | 1654 | 37 |
| 659 | 20250414 | 095100 | 358415129 | 1663 | 1663 | 1663 | 1663 | 16 |
| 660 | 20250414 | 095000 | 358388521 | 1663 | 1658 | 1663 | 1654 | 891 |
| 661 | 20250414 | 094900 | 356912048 | 1658 | 1658 | 1658 | 1658 | 312 |
| 662 | 20250414 | 094800 | 356394752 | 1658 | 1658 | 1658 | 1653 | 1191 |
| 663 | 20250414 | 094700 | 354425339 | 1658 | 1655 | 1658 | 1655 | 306 |
| 664 | 20250414 | 094600 | 353918894 | 1658 | 1658 | 1659 | 1655 | 2084 |
| 665 | 20250414 | 094500 | 350464312 | 1658 | 1664 | 1664 | 1658 | 1121 |
| 666 | 20250414 | 094400 | 348603594 | 1664 | 1658 | 1664 | 1658 | 2633 |
| 667 | 20250414 | 094300 | 344229157 | 1659 | 1659 | 1659 | 1655 | 503 |
| 668 | 20250414 | 094200 | 343396680 | 1659 | 1659 | 1660 | 1655 | 4067 |
| 669 | 20250414 | 094100 | 336662195 | 1660 | 1665 | 1665 | 1660 | 2194 |
| 670 | 20250414 | 094000 | 333016422 | 1666 | 1668 | 1668 | 1666 | 142 |
| 671 | 20250414 | 093900 | 332779698 | 1669 | 1671 | 1672 | 1669 | 3396 |
| 672 | 20250414 | 093800 | 327106080 | 1673 | 1670 | 1675 | 1670 | 4895 |
| 673 | 20250414 | 093700 | 318913921 | 1669 | 1658 | 1670 | 1658 | 13385 |
| 674 | 20250414 | 093600 | 296650232 | 1658 | 1659 | 1659 | 1658 | 220 |
| 675 | 20250414 | 093500 | 296285372 | 1659 | 1648 | 1659 | 1647 | 1151 |
| 676 | 20250414 | 093400 | 294389528 | 1648 | 1658 | 1660 | 1648 | 3000 |
| 677 | 20250414 | 093300 | 289422580 | 1658 | 1657 | 1658 | 1657 | 586 |
| 678 | 20250414 | 093200 | 288450993 | 1659 | 1659 | 1659 | 1659 | 98 |
| 679 | 20250414 | 093100 | 288288411 | 1659 | 1659 | 1659 | 1659 | 103 |
| 680 | 20250414 | 093000 | 288117534 | 1659 | 1650 | 1659 | 1641 | 5251 |
| 681 | 20250414 | 092900 | 279432805 | 1652 | 1641 | 1652 | 1641 | 1003 |
| 682 | 20250414 | 092800 | 277776755 | 1641 | 1641 | 1641 | 1641 | 9 |
| 683 | 20250414 | 092700 | 277761986 | 1653 | 1640 | 1653 | 1639 | 608 |
| 684 | 20250414 | 092600 | 276760736 | 1639 | 1640 | 1640 | 1639 | 185 |
| 685 | 20250414 | 092500 | 276457421 | 1639 | 1652 | 1652 | 1639 | 520 |
| 686 | 20250414 | 092400 | 275604737 | 1640 | 1653 | 1653 | 1640 | 111 |
| 687 | 20250414 | 092300 | 275422467 | 1653 | 1646 | 1654 | 1646 | 1253 |
| 688 | 20250414 | 092200 | 273354860 | 1638 | 1645 | 1646 | 1638 | 682 |
| 689 | 20250414 | 092100 | 272235001 | 1642 | 1635 | 1642 | 1635 | 595 |
| 690 | 20250414 | 092000 | 271260125 | 1646 | 1650 | 1650 | 1633 | 5516 |
| 691 | 20250414 | 091900 | 262226811 | 1650 | 1652 | 1652 | 1649 | 502 |
| 692 | 20250414 | 091800 | 261398700 | 1654 | 1653 | 1656 | 1635 | 3917 |
| 693 | 20250414 | 091700 | 254976046 | 1655 | 1652 | 1655 | 1647 | 9010 |
| 694 | 20250414 | 091600 | 240109426 | 1649 | 1655 | 1655 | 1644 | 726 |
| 695 | 20250414 | 091500 | 238912734 | 1656 | 1656 | 1656 | 1646 | 558 |
| 696 | 20250414 | 091400 | 237991686 | 1657 | 1650 | 1658 | 1646 | 3137 |
| 697 | 20250414 | 091300 | 232819430 | 1659 | 1651 | 1659 | 1650 | 296 |
| 698 | 20250414 | 091200 | 232330993 | 1650 | 1665 | 1665 | 1650 | 260 |
| 699 | 20250414 | 091100 | 231898946 | 1668 | 1635 | 1668 | 1635 | 20455 |
| 700 | 20250414 | 091000 | 198200999 | 1635 | 1640 | 1640 | 1635 | 1836 |
| 701 | 20250414 | 090900 | 195198463 | 1641 | 1634 | 1641 | 1634 | 1052 |
| 702 | 20250414 | 090800 | 193472641 | 1634 | 1641 | 1641 | 1634 | 1806 |
| 703 | 20250414 | 090700 | 190512490 | 1638 | 1641 | 1641 | 1633 | 309 |
| 704 | 20250414 | 090600 | 190006485 | 1642 | 1640 | 1642 | 1632 | 773 |
| 705 | 20250414 | 090500 | 188740279 | 1642 | 1638 | 1643 | 1631 | 2780 |
| 706 | 20250414 | 090400 | 184183307 | 1631 | 1638 | 1638 | 1631 | 8436 |
| 707 | 20250414 | 090300 | 170392480 | 1644 | 1638 | 1644 | 1638 | 6089 |
| 708 | 20250414 | 090200 | 160385714 | 1644 | 1640 | 1644 | 1632 | 14263 |
| 709 | 20250414 | 090100 | 136990698 | 1641 | 1670 | 1670 | 1641 | 31311 |
| 710 | 20250414 | 090000 | 85172075 | 1670 | 1680 | 1680 | 1657 | 50851 |