37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 3 | 20241018 | 211000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20241018 | 210900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20241018 | 210800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20241018 | 210700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20241018 | 210600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20241018 | 210500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20241018 | 210400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20241018 | 210300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20241018 | 210200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20241018 | 210100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20241018 | 210000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20241018 | 205900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20241018 | 205800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20241018 | 205700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20241018 | 205600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20241018 | 205500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20241018 | 205400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20241018 | 205300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20241018 | 205200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20241018 | 205100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20241018 | 205000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20241018 | 204900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20241018 | 204800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20241018 | 204700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20241018 | 204600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20241018 | 204500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20241018 | 204400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20241018 | 204300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20241018 | 204200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20241018 | 204100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 33 | 20241018 | 204000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20241018 | 203900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20241018 | 203800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20241018 | 203700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20241018 | 203600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20241018 | 203500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20241018 | 203400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20241018 | 203300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20241018 | 203200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20241018 | 203100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20241018 | 203000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20241018 | 202900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20241018 | 202800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20241018 | 202700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20241018 | 202600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20241018 | 202500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20241018 | 202400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20241018 | 202300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20241018 | 202200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20241018 | 202100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20241018 | 202000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20241018 | 201900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20241018 | 201800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20241018 | 201700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20241018 | 201600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20241018 | 201500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20241018 | 201400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20241018 | 201300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20241018 | 201200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20241018 | 201100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 63 | 20241018 | 201000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20241018 | 200900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20241018 | 200800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20241018 | 200700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20241018 | 200600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20241018 | 200500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20241018 | 200400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20241018 | 200300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20241018 | 200200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20241018 | 200100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20241018 | 200000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20241018 | 195900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20241018 | 195800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20241018 | 195700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20241018 | 195600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20241018 | 195500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20241018 | 195400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20241018 | 195300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20241018 | 195200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20241018 | 195100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20241018 | 195000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20241018 | 194900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20241018 | 194800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20241018 | 194700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20241018 | 194600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20241018 | 194500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20241018 | 194400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20241018 | 194300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20241018 | 194200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20241018 | 194100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 93 | 20241018 | 194000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20241018 | 193900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20241018 | 193800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20241018 | 193700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20241018 | 193600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20241018 | 193500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20241018 | 193400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20241018 | 193300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20241018 | 193200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20241018 | 193100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20241018 | 193000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20241018 | 192900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20241018 | 192800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20241018 | 192700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20241018 | 192600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20241018 | 192500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20241018 | 192400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20241018 | 192300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20241018 | 192200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20241018 | 192100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20241018 | 192000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20241018 | 191900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20241018 | 191800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20241018 | 191700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20241018 | 191600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20241018 | 191500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20241018 | 191400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20241018 | 191300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20241018 | 191200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20241018 | 191100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 123 | 20241018 | 191000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20241018 | 190900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20241018 | 190800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20241018 | 190700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20241018 | 190600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20241018 | 190500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20241018 | 190400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20241018 | 190300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20241018 | 190200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20241018 | 190100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20241018 | 190000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20241018 | 185900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20241018 | 185800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20241018 | 185700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20241018 | 185600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20241018 | 185500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20241018 | 185400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20241018 | 185300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20241018 | 185200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20241018 | 185100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20241018 | 185000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20241018 | 184900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20241018 | 184800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20241018 | 184700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20241018 | 184600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20241018 | 184500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20241018 | 184400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20241018 | 184300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20241018 | 184200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20241018 | 184100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 153 | 20241018 | 184000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20241018 | 183900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20241018 | 183800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20241018 | 183700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20241018 | 183600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20241018 | 183500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20241018 | 183400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20241018 | 183300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20241018 | 183200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20241018 | 183100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20241018 | 183000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20241018 | 182900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20241018 | 182800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20241018 | 182700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20241018 | 182600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20241018 | 182500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20241018 | 182400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20241018 | 182300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20241018 | 182200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20241018 | 182100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20241018 | 182000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20241018 | 181900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20241018 | 181800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20241018 | 181700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20241018 | 181600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20241018 | 181500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20241018 | 181400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20241018 | 181300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20241018 | 181200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20241018 | 181100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 183 | 20241018 | 181000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20241018 | 180900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20241018 | 180800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20241018 | 180700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20241018 | 180600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20241018 | 180500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20241018 | 180400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20241018 | 180300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20241018 | 180200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20241018 | 180100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20241018 | 180000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20241018 | 175900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20241018 | 175800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20241018 | 175700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20241018 | 175600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20241018 | 175500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20241018 | 175400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20241018 | 175300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20241018 | 175200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20241018 | 175100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20241018 | 175000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20241018 | 174900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20241018 | 174800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20241018 | 174700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20241018 | 174600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20241018 | 174500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20241018 | 174400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20241018 | 174300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20241018 | 174200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20241018 | 174100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 213 | 20241018 | 174000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20241018 | 173900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20241018 | 173800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20241018 | 173700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20241018 | 173600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20241018 | 173500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20241018 | 173400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20241018 | 173300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20241018 | 173200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20241018 | 173100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20241018 | 173000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20241018 | 172900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20241018 | 172800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20241018 | 172700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20241018 | 172600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20241018 | 172500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20241018 | 172400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20241018 | 172300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20241018 | 172200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20241018 | 172100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20241018 | 172000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20241018 | 171900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20241018 | 171800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20241018 | 171700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20241018 | 171600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20241018 | 171500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20241018 | 171400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20241018 | 171300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20241018 | 171200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20241018 | 171100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 243 | 20241018 | 171000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20241018 | 170900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20241018 | 170800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20241018 | 170700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20241018 | 170600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20241018 | 170500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20241018 | 170400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20241018 | 170300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20241018 | 170200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20241018 | 170100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20241018 | 170000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20241018 | 165900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20241018 | 165800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20241018 | 165700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20241018 | 165600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20241018 | 165500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20241018 | 165400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20241018 | 165300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20241018 | 165200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20241018 | 165100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20241018 | 165000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20241018 | 164900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20241018 | 164800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20241018 | 164700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20241018 | 164600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20241018 | 164500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20241018 | 164400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20241018 | 164300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20241018 | 164200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20241018 | 164100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 273 | 20241018 | 164000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20241018 | 163900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20241018 | 163800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20241018 | 163700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20241018 | 163600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20241018 | 163500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20241018 | 163400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20241018 | 163300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20241018 | 163200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20241018 | 163100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20241018 | 163000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20241018 | 162900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20241018 | 162800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20241018 | 162700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20241018 | 162600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20241018 | 162500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20241018 | 162400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20241018 | 162300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20241018 | 162200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20241018 | 162100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20241018 | 162000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20241018 | 161900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20241018 | 161800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20241018 | 161700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20241018 | 161600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20241018 | 161500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20241018 | 161400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20241018 | 161300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20241018 | 161200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20241018 | 161100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 303 | 20241018 | 161000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20241018 | 160900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20241018 | 160800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20241018 | 160700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20241018 | 160600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20241018 | 160500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20241018 | 160400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20241018 | 160300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20241018 | 160200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20241018 | 160100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20241018 | 160000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20241018 | 155900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20241018 | 155800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20241018 | 155700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20241018 | 155600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20241018 | 155500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20241018 | 155400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20241018 | 155300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20241018 | 155200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20241018 | 155100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20241018 | 155000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20241018 | 154900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20241018 | 154800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20241018 | 154700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20241018 | 154600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20241018 | 154500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20241018 | 154400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20241018 | 154300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20241018 | 154200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20241018 | 154100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 333 | 20241018 | 154000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20241018 | 153900 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20241018 | 153800 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20241018 | 153700 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20241018 | 153600 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20241018 | 153500 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20241018 | 153400 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20241018 | 153300 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20241018 | 153200 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20241018 | 153100 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20241018 | 153000 | 12535207690 | 5630 | 5630 | 5630 | 5630 | 14982 |
| 344 | 20241018 | 152900 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20241018 | 152800 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20241018 | 152700 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20241018 | 152600 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20241018 | 152500 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20241018 | 152400 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20241018 | 152300 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 351 | 20241018 | 152200 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20241018 | 152100 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20241018 | 152000 | 12450859030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20241018 | 151900 | 12450859030 | 5620 | 5620 | 5630 | 5610 | 6552 |
| 355 | 20241018 | 151800 | 12414039760 | 5620 | 5630 | 5630 | 5610 | 2835 |
| 356 | 20241018 | 151700 | 12398101720 | 5610 | 5630 | 5650 | 5610 | 6276 |
| 357 | 20241018 | 151600 | 12362850690 | 5620 | 5650 | 5650 | 5620 | 9901 |
| 358 | 20241018 | 151500 | 12307088190 | 5650 | 5650 | 5660 | 5630 | 4282 |
| 359 | 20241018 | 151400 | 12282904670 | 5650 | 5660 | 5660 | 5630 | 1501 |
| 360 | 20241018 | 151300 | 12274449500 | 5660 | 5670 | 5670 | 5640 | 568 |
| 361 | 20241018 | 151200 | 12271236080 | 5660 | 5650 | 5660 | 5630 | 7110 |
| 362 | 20241018 | 151100 | 12231071600 | 5660 | 5670 | 5670 | 5660 | 572 |
| 363 | 20241018 | 151000 | 12227829810 | 5650 | 5660 | 5670 | 5650 | 768 |
| 364 | 20241018 | 150900 | 12223485610 | 5660 | 5660 | 5670 | 5660 | 810 |
| 365 | 20241018 | 150800 | 12218900940 | 5670 | 5670 | 5670 | 5660 | 1223 |
| 366 | 20241018 | 150700 | 12211976450 | 5670 | 5650 | 5670 | 5650 | 3477 |
| 367 | 20241018 | 150600 | 12192302120 | 5650 | 5660 | 5660 | 5640 | 1106 |
| 368 | 20241018 | 150500 | 12186057970 | 5650 | 5640 | 5650 | 5640 | 715 |
| 369 | 20241018 | 150400 | 12182020020 | 5670 | 5650 | 5670 | 5640 | 2798 |
| 370 | 20241018 | 150300 | 12166206680 | 5670 | 5650 | 5670 | 5640 | 536 |
| 371 | 20241018 | 150200 | 12163177860 | 5650 | 5640 | 5650 | 5640 | 523 |
| 372 | 20241018 | 150100 | 12160225090 | 5640 | 5630 | 5640 | 5630 | 261 |
| 373 | 20241018 | 150000 | 12158753990 | 5630 | 5630 | 5650 | 5630 | 406 |
| 374 | 20241018 | 145900 | 12156466410 | 5630 | 5640 | 5650 | 5630 | 511 |
| 375 | 20241018 | 145800 | 12153588780 | 5650 | 5650 | 5650 | 5630 | 4032 |
| 376 | 20241018 | 145700 | 12130827720 | 5650 | 5650 | 5650 | 5630 | 2318 |
| 377 | 20241018 | 145600 | 12117732020 | 5640 | 5640 | 5650 | 5640 | 560 |
| 378 | 20241018 | 145500 | 12114573610 | 5630 | 5640 | 5650 | 5630 | 742 |
| 379 | 20241018 | 145400 | 12110393510 | 5650 | 5630 | 5660 | 5630 | 1816 |
| 380 | 20241018 | 145300 | 12100159360 | 5630 | 5630 | 5640 | 5610 | 3756 |
| 381 | 20241018 | 145200 | 12079056450 | 5630 | 5650 | 5650 | 5630 | 9212 |
| 382 | 20241018 | 145100 | 12027058380 | 5650 | 5660 | 5660 | 5650 | 2443 |
| 383 | 20241018 | 145000 | 12013254100 | 5660 | 5660 | 5660 | 5650 | 240 |
| 384 | 20241018 | 144900 | 12011895710 | 5660 | 5670 | 5680 | 5660 | 4769 |
| 385 | 20241018 | 144800 | 11984871650 | 5670 | 5680 | 5680 | 5670 | 2100 |
| 386 | 20241018 | 144700 | 11972948170 | 5680 | 5690 | 5690 | 5680 | 1913 |
| 387 | 20241018 | 144600 | 11962071860 | 5700 | 5710 | 5710 | 5690 | 108 |
| 388 | 20241018 | 144500 | 11961456280 | 5710 | 5700 | 5710 | 5690 | 240 |
| 389 | 20241018 | 144400 | 11960088640 | 5700 | 5690 | 5700 | 5680 | 641 |
| 390 | 20241018 | 144300 | 11956442330 | 5690 | 5700 | 5700 | 5690 | 172 |
| 391 | 20241018 | 144200 | 11955463310 | 5710 | 5720 | 5720 | 5700 | 973 |
| 392 | 20241018 | 144100 | 11949917000 | 5700 | 5720 | 5720 | 5700 | 2108 |
| 393 | 20241018 | 144000 | 11937896530 | 5710 | 5720 | 5720 | 5710 | 715 |
| 394 | 20241018 | 143900 | 11933813580 | 5720 | 5720 | 5730 | 5710 | 2275 |
| 395 | 20241018 | 143800 | 11920794470 | 5720 | 5700 | 5720 | 5700 | 3631 |
| 396 | 20241018 | 143700 | 11900043800 | 5710 | 5690 | 5710 | 5690 | 210 |
| 397 | 20241018 | 143600 | 11898848720 | 5700 | 5690 | 5700 | 5690 | 1608 |
| 398 | 20241018 | 143500 | 11889684080 | 5690 | 5680 | 5690 | 5680 | 959 |
| 399 | 20241018 | 143400 | 11884236300 | 5670 | 5680 | 5680 | 5670 | 328 |
| 400 | 20241018 | 143300 | 11882376000 | 5670 | 5680 | 5680 | 5670 | 401 |
| 401 | 20241018 | 143200 | 11880100500 | 5680 | 5690 | 5690 | 5680 | 256 |
| 402 | 20241018 | 143100 | 11878645160 | 5690 | 5670 | 5690 | 5660 | 1146 |
| 403 | 20241018 | 143000 | 11872131390 | 5660 | 5670 | 5670 | 5660 | 160 |
| 404 | 20241018 | 142900 | 11871224200 | 5660 | 5690 | 5690 | 5660 | 471 |
| 405 | 20241018 | 142800 | 11868556670 | 5690 | 5680 | 5700 | 5680 | 706 |
| 406 | 20241018 | 142700 | 11864544570 | 5680 | 5670 | 5680 | 5660 | 1632 |
| 407 | 20241018 | 142600 | 11855292130 | 5680 | 5680 | 5690 | 5680 | 779 |
| 408 | 20241018 | 142500 | 11850861210 | 5680 | 5680 | 5700 | 5680 | 246 |
| 409 | 20241018 | 142400 | 11849462670 | 5670 | 5670 | 5670 | 5660 | 3724 |
| 410 | 20241018 | 142300 | 11828360880 | 5680 | 5690 | 5700 | 5670 | 1272 |
| 411 | 20241018 | 142200 | 11821126740 | 5690 | 5680 | 5690 | 5660 | 2100 |
| 412 | 20241018 | 142100 | 11809237190 | 5700 | 5700 | 5710 | 5690 | 1824 |
| 413 | 20241018 | 142000 | 11798838070 | 5710 | 5730 | 5730 | 5710 | 1503 |
| 414 | 20241018 | 141900 | 11790245200 | 5730 | 5730 | 5730 | 5700 | 3605 |
| 415 | 20241018 | 141800 | 11769634080 | 5720 | 5720 | 5740 | 5720 | 6964 |
| 416 | 20241018 | 141700 | 11729730240 | 5710 | 5710 | 5730 | 5710 | 11170 |
| 417 | 20241018 | 141600 | 11665857050 | 5710 | 5670 | 5710 | 5660 | 9237 |
| 418 | 20241018 | 141500 | 11613329100 | 5660 | 5660 | 5670 | 5660 | 2311 |
| 419 | 20241018 | 141400 | 11600247330 | 5660 | 5670 | 5670 | 5640 | 2223 |
| 420 | 20241018 | 141300 | 11587684670 | 5670 | 5640 | 5670 | 5640 | 3038 |
| 421 | 20241018 | 141200 | 11570511570 | 5640 | 5640 | 5650 | 5620 | 2427 |
| 422 | 20241018 | 141100 | 11556823900 | 5640 | 5610 | 5640 | 5610 | 1866 |
| 423 | 20241018 | 141000 | 11546323780 | 5620 | 5610 | 5620 | 5600 | 1223 |
| 424 | 20241018 | 140900 | 11539453490 | 5600 | 5610 | 5610 | 5600 | 331 |
| 425 | 20241018 | 140800 | 11537599330 | 5620 | 5620 | 5620 | 5620 | 30 |
| 426 | 20241018 | 140700 | 11537430730 | 5620 | 5580 | 5620 | 5580 | 2044 |
| 427 | 20241018 | 140600 | 11525956790 | 5580 | 5590 | 5610 | 5580 | 2220 |
| 428 | 20241018 | 140500 | 11513546360 | 5580 | 5590 | 5590 | 5580 | 171 |
| 429 | 20241018 | 140400 | 11512591680 | 5600 | 5590 | 5600 | 5580 | 1195 |
| 430 | 20241018 | 140300 | 11505904450 | 5590 | 5590 | 5590 | 5580 | 633 |
| 431 | 20241018 | 140200 | 11502370240 | 5590 | 5580 | 5600 | 5580 | 258 |
| 432 | 20241018 | 140100 | 11500930350 | 5590 | 5600 | 5600 | 5560 | 4203 |
| 433 | 20241018 | 140000 | 11477474860 | 5610 | 5620 | 5620 | 5610 | 7133 |
| 434 | 20241018 | 135900 | 11437447090 | 5620 | 5630 | 5630 | 5620 | 384 |
| 435 | 20241018 | 135800 | 11435287880 | 5630 | 5620 | 5640 | 5620 | 415 |
| 436 | 20241018 | 135700 | 11432951290 | 5640 | 5620 | 5640 | 5620 | 985 |
| 437 | 20241018 | 135600 | 11427396800 | 5620 | 5640 | 5640 | 5620 | 2605 |
| 438 | 20241018 | 135500 | 11412737050 | 5640 | 5640 | 5650 | 5630 | 2881 |
| 439 | 20241018 | 135400 | 11396487160 | 5640 | 5630 | 5640 | 5630 | 524 |
| 440 | 20241018 | 135300 | 11393536940 | 5620 | 5620 | 5620 | 5610 | 545 |
| 441 | 20241018 | 135200 | 11390474050 | 5620 | 5620 | 5630 | 5610 | 2233 |
| 442 | 20241018 | 135100 | 11377944720 | 5620 | 5620 | 5620 | 5610 | 631 |
| 443 | 20241018 | 135000 | 11374400580 | 5610 | 5610 | 5620 | 5610 | 820 |
| 444 | 20241018 | 134900 | 11369799380 | 5610 | 5630 | 5630 | 5610 | 446 |
| 445 | 20241018 | 134800 | 11367296500 | 5620 | 5620 | 5630 | 5620 | 2487 |
| 446 | 20241018 | 134700 | 11353308400 | 5630 | 5620 | 5630 | 5620 | 2588 |
| 447 | 20241018 | 134600 | 11338743640 | 5620 | 5620 | 5620 | 5610 | 3693 |
| 448 | 20241018 | 134500 | 11317990160 | 5620 | 5610 | 5620 | 5610 | 1620 |
| 449 | 20241018 | 134400 | 11308895860 | 5620 | 5590 | 5620 | 5590 | 4725 |
| 450 | 20241018 | 134300 | 11282413680 | 5590 | 5550 | 5590 | 5550 | 3345 |
| 451 | 20241018 | 134200 | 11263798660 | 5550 | 5550 | 5550 | 5550 | 881 |
| 452 | 20241018 | 134100 | 11258909110 | 5550 | 5550 | 5560 | 5540 | 3755 |
| 453 | 20241018 | 134000 | 11238076270 | 5550 | 5550 | 5560 | 5550 | 2904 |
| 454 | 20241018 | 133900 | 11221958970 | 5550 | 5540 | 5550 | 5530 | 5020 |
| 455 | 20241018 | 133800 | 11194128160 | 5540 | 5550 | 5570 | 5540 | 3240 |
| 456 | 20241018 | 133700 | 11176170400 | 5550 | 5550 | 5570 | 5540 | 8348 |
| 457 | 20241018 | 133600 | 11129840280 | 5540 | 5570 | 5590 | 5540 | 11000 |
| 458 | 20241018 | 133500 | 11068694280 | 5570 | 5580 | 5590 | 5570 | 2888 |
| 459 | 20241018 | 133400 | 11052600370 | 5580 | 5590 | 5590 | 5570 | 3514 |
| 460 | 20241018 | 133300 | 11033003320 | 5580 | 5590 | 5600 | 5580 | 1994 |
| 461 | 20241018 | 133200 | 11021861670 | 5590 | 5590 | 5590 | 5590 | 33 |
| 462 | 20241018 | 133100 | 11021677200 | 5590 | 5580 | 5590 | 5580 | 4836 |
| 463 | 20241018 | 133000 | 10994688360 | 5560 | 5590 | 5590 | 5560 | 10358 |
| 464 | 20241018 | 132900 | 10936981730 | 5590 | 5600 | 5600 | 5590 | 1135 |
| 465 | 20241018 | 132800 | 10930635700 | 5600 | 5610 | 5610 | 5600 | 2192 |
| 466 | 20241018 | 132700 | 10918357900 | 5610 | 5620 | 5620 | 5600 | 4591 |
| 467 | 20241018 | 132600 | 10892613360 | 5620 | 5620 | 5620 | 5620 | 1241 |
| 468 | 20241018 | 132500 | 10885638940 | 5620 | 5620 | 5620 | 5620 | 604 |
| 469 | 20241018 | 132400 | 10882244460 | 5630 | 5640 | 5640 | 5630 | 219 |
| 470 | 20241018 | 132300 | 10881009490 | 5640 | 5640 | 5640 | 5640 | 561 |
| 471 | 20241018 | 132200 | 10877845450 | 5640 | 5620 | 5640 | 5620 | 587 |
| 472 | 20241018 | 132100 | 10874541210 | 5620 | 5640 | 5640 | 5620 | 627 |
| 473 | 20241018 | 132000 | 10871008120 | 5630 | 5630 | 5640 | 5630 | 596 |
| 474 | 20241018 | 131900 | 10867650120 | 5630 | 5610 | 5630 | 5610 | 1186 |
| 475 | 20241018 | 131800 | 10860990090 | 5600 | 5610 | 5620 | 5600 | 1628 |
| 476 | 20241018 | 131700 | 10851865800 | 5600 | 5600 | 5600 | 5600 | 953 |
| 477 | 20241018 | 131600 | 10846529000 | 5610 | 5600 | 5610 | 5600 | 1754 |
| 478 | 20241018 | 131500 | 10836698940 | 5600 | 5610 | 5610 | 5590 | 3345 |
| 479 | 20241018 | 131400 | 10817967030 | 5610 | 5610 | 5610 | 5600 | 680 |
| 480 | 20241018 | 131300 | 10814153300 | 5610 | 5590 | 5630 | 5590 | 2189 |
| 481 | 20241018 | 131200 | 10801869590 | 5580 | 5620 | 5630 | 5580 | 13451 |
| 482 | 20241018 | 131100 | 10726622400 | 5630 | 5620 | 5630 | 5610 | 1382 |
| 483 | 20241018 | 131000 | 10718856840 | 5620 | 5630 | 5630 | 5620 | 1081 |
| 484 | 20241018 | 130900 | 10712780910 | 5620 | 5620 | 5630 | 5610 | 515 |
| 485 | 20241018 | 130800 | 10709885600 | 5620 | 5620 | 5630 | 5610 | 1314 |
| 486 | 20241018 | 130700 | 10702496500 | 5620 | 5630 | 5630 | 5610 | 877 |
| 487 | 20241018 | 130600 | 10697570190 | 5630 | 5620 | 5630 | 5610 | 927 |
| 488 | 20241018 | 130500 | 10692358060 | 5620 | 5630 | 5630 | 5620 | 118 |
| 489 | 20241018 | 130400 | 10691694200 | 5630 | 5610 | 5630 | 5610 | 174 |
| 490 | 20241018 | 130300 | 10690718040 | 5610 | 5610 | 5630 | 5610 | 701 |
| 491 | 20241018 | 130200 | 10686785010 | 5610 | 5610 | 5620 | 5610 | 2655 |
| 492 | 20241018 | 130100 | 10671888310 | 5610 | 5620 | 5620 | 5600 | 1142 |
| 493 | 20241018 | 130000 | 10665487340 | 5610 | 5610 | 5620 | 5600 | 2218 |
| 494 | 20241018 | 125900 | 10653054070 | 5610 | 5600 | 5610 | 5600 | 3208 |
| 495 | 20241018 | 125800 | 10635089030 | 5600 | 5610 | 5610 | 5600 | 5432 |
| 496 | 20241018 | 125700 | 10604623130 | 5600 | 5590 | 5600 | 5590 | 6561 |
| 497 | 20241018 | 125600 | 10567887550 | 5600 | 5620 | 5620 | 5600 | 8935 |
| 498 | 20241018 | 125500 | 10517822660 | 5610 | 5610 | 5630 | 5600 | 3162 |
| 499 | 20241018 | 125400 | 10500078030 | 5610 | 5640 | 5640 | 5610 | 8696 |
| 500 | 20241018 | 125300 | 10451272840 | 5630 | 5640 | 5650 | 5610 | 5156 |
| 501 | 20241018 | 125200 | 10422275680 | 5640 | 5630 | 5640 | 5600 | 13135 |
| 502 | 20241018 | 125100 | 10348586940 | 5620 | 5620 | 5650 | 5620 | 2993 |
| 503 | 20241018 | 125000 | 10331701580 | 5610 | 5670 | 5670 | 5610 | 11627 |
| 504 | 20241018 | 124900 | 10266225960 | 5660 | 5650 | 5660 | 5640 | 3379 |
| 505 | 20241018 | 124800 | 10247141030 | 5660 | 5660 | 5660 | 5640 | 2388 |
| 506 | 20241018 | 124700 | 10233647820 | 5650 | 5660 | 5660 | 5650 | 414 |
| 507 | 20241018 | 124600 | 10231307010 | 5640 | 5660 | 5670 | 5640 | 4618 |
| 508 | 20241018 | 124500 | 10205246680 | 5660 | 5680 | 5680 | 5640 | 5851 |
| 509 | 20241018 | 124400 | 10172186710 | 5670 | 5670 | 5670 | 5660 | 435 |
| 510 | 20241018 | 124300 | 10169723430 | 5660 | 5690 | 5700 | 5660 | 9878 |
| 511 | 20241018 | 124200 | 10113706420 | 5690 | 5700 | 5700 | 5690 | 1715 |
| 512 | 20241018 | 124100 | 10103931490 | 5700 | 5710 | 5710 | 5700 | 6 |
| 513 | 20241018 | 124000 | 10103897270 | 5710 | 5700 | 5710 | 5700 | 949 |
| 514 | 20241018 | 123900 | 10098485950 | 5700 | 5710 | 5710 | 5700 | 1078 |
| 515 | 20241018 | 123800 | 10092335350 | 5710 | 5720 | 5720 | 5710 | 16 |
| 516 | 20241018 | 123700 | 10092243930 | 5710 | 5710 | 5720 | 5710 | 37 |
| 517 | 20241018 | 123600 | 10092032590 | 5720 | 5720 | 5720 | 5710 | 518 |
| 518 | 20241018 | 123500 | 10089073680 | 5720 | 5720 | 5730 | 5720 | 2705 |
| 519 | 20241018 | 123400 | 10073600910 | 5720 | 5710 | 5720 | 5690 | 1548 |
| 520 | 20241018 | 123300 | 10064763110 | 5690 | 5700 | 5700 | 5690 | 5244 |
| 521 | 20241018 | 123200 | 10034886900 | 5700 | 5700 | 5700 | 5700 | 967 |
| 522 | 20241018 | 123100 | 10029375000 | 5700 | 5690 | 5710 | 5690 | 1722 |
| 523 | 20241018 | 123000 | 10019564690 | 5690 | 5700 | 5700 | 5690 | 246 |
| 524 | 20241018 | 122900 | 10018163900 | 5680 | 5680 | 5700 | 5680 | 2608 |
| 525 | 20241018 | 122800 | 10003338190 | 5690 | 5690 | 5690 | 5670 | 2652 |
| 526 | 20241018 | 122700 | 9988272320 | 5690 | 5680 | 5700 | 5680 | 2001 |
| 527 | 20241018 | 122600 | 9976897040 | 5680 | 5690 | 5690 | 5670 | 2471 |
| 528 | 20241018 | 122500 | 9962854680 | 5700 | 5690 | 5710 | 5690 | 1398 |
| 529 | 20241018 | 122400 | 9954887120 | 5700 | 5710 | 5710 | 5670 | 1571 |
| 530 | 20241018 | 122300 | 9945962610 | 5710 | 5700 | 5710 | 5700 | 946 |
| 531 | 20241018 | 122200 | 9940569270 | 5700 | 5680 | 5700 | 5680 | 1839 |
| 532 | 20241018 | 122100 | 9930110720 | 5700 | 5670 | 5700 | 5670 | 12965 |
| 533 | 20241018 | 122000 | 9856491290 | 5670 | 5680 | 5680 | 5660 | 3374 |
| 534 | 20241018 | 121900 | 9837391050 | 5680 | 5680 | 5680 | 5660 | 703 |
| 535 | 20241018 | 121800 | 9833406170 | 5680 | 5680 | 5680 | 5650 | 1225 |
| 536 | 20241018 | 121700 | 9826472320 | 5660 | 5690 | 5690 | 5660 | 331 |
| 537 | 20241018 | 121600 | 9824597300 | 5690 | 5650 | 5690 | 5650 | 4411 |
| 538 | 20241018 | 121500 | 9799620200 | 5660 | 5640 | 5660 | 5640 | 1461 |
| 539 | 20241018 | 121400 | 9791370080 | 5640 | 5670 | 5680 | 5640 | 18052 |
| 540 | 20241018 | 121300 | 9689297820 | 5700 | 5700 | 5700 | 5700 | 325 |
| 541 | 20241018 | 121200 | 9687445320 | 5670 | 5680 | 5700 | 5670 | 3564 |
| 542 | 20241018 | 121100 | 9667226460 | 5670 | 5710 | 5710 | 5670 | 2837 |
| 543 | 20241018 | 121000 | 9651095140 | 5710 | 5700 | 5710 | 5700 | 1617 |
| 544 | 20241018 | 120900 | 9641868240 | 5690 | 5680 | 5690 | 5680 | 1579 |
| 545 | 20241018 | 120800 | 9632884960 | 5670 | 5680 | 5680 | 5670 | 1843 |
| 546 | 20241018 | 120700 | 9622429720 | 5680 | 5680 | 5690 | 5670 | 3343 |
| 547 | 20241018 | 120600 | 9603440730 | 5690 | 5680 | 5690 | 5680 | 180 |
| 548 | 20241018 | 120500 | 9602416760 | 5680 | 5690 | 5690 | 5680 | 1735 |
| 549 | 20241018 | 120400 | 9592557610 | 5680 | 5680 | 5690 | 5670 | 2445 |
| 550 | 20241018 | 120300 | 9578675900 | 5690 | 5690 | 5690 | 5680 | 5355 |
| 551 | 20241018 | 120200 | 9548243230 | 5690 | 5700 | 5700 | 5690 | 2700 |
| 552 | 20241018 | 120100 | 9532864610 | 5720 | 5710 | 5720 | 5700 | 801 |
| 553 | 20241018 | 120000 | 9528296670 | 5700 | 5710 | 5720 | 5700 | 703 |
| 554 | 20241018 | 115900 | 9524287110 | 5710 | 5710 | 5710 | 5700 | 442 |
| 555 | 20241018 | 115800 | 9521765600 | 5710 | 5710 | 5710 | 5700 | 4573 |
| 556 | 20241018 | 115700 | 9495698350 | 5710 | 5730 | 5730 | 5700 | 4238 |
| 557 | 20241018 | 115600 | 9471514970 | 5730 | 5680 | 5730 | 5680 | 5136 |
| 558 | 20241018 | 115500 | 9442136980 | 5680 | 5680 | 5690 | 5680 | 536 |
| 559 | 20241018 | 115400 | 9439089590 | 5680 | 5680 | 5680 | 5670 | 3309 |
| 560 | 20241018 | 115300 | 9420296570 | 5680 | 5680 | 5700 | 5680 | 3093 |
| 561 | 20241018 | 115200 | 9402726600 | 5700 | 5680 | 5700 | 5680 | 2032 |
| 562 | 20241018 | 115100 | 9391168940 | 5690 | 5700 | 5700 | 5680 | 6541 |
| 563 | 20241018 | 115000 | 9353936660 | 5700 | 5710 | 5720 | 5700 | 1996 |
| 564 | 20241018 | 114900 | 9342545640 | 5720 | 5730 | 5730 | 5710 | 2163 |
| 565 | 20241018 | 114800 | 9330182050 | 5720 | 5740 | 5740 | 5720 | 1357 |
| 566 | 20241018 | 114700 | 9322401080 | 5730 | 5730 | 5740 | 5720 | 1813 |
| 567 | 20241018 | 114600 | 9312013640 | 5730 | 5730 | 5730 | 5720 | 3410 |
| 568 | 20241018 | 114500 | 9292503980 | 5730 | 5700 | 5730 | 5690 | 2968 |
| 569 | 20241018 | 114400 | 9275575770 | 5700 | 5710 | 5710 | 5690 | 14250 |
| 570 | 20241018 | 114300 | 9194289140 | 5710 | 5730 | 5730 | 5710 | 8600 |
| 571 | 20241018 | 114200 | 9145066560 | 5730 | 5740 | 5740 | 5720 | 4482 |
| 572 | 20241018 | 114100 | 9119382560 | 5740 | 5740 | 5740 | 5730 | 1018 |
| 573 | 20241018 | 114000 | 9113545540 | 5740 | 5760 | 5760 | 5730 | 7028 |
| 574 | 20241018 | 113900 | 9073244900 | 5750 | 5760 | 5760 | 5740 | 1690 |
| 575 | 20241018 | 113800 | 9063530680 | 5760 | 5780 | 5780 | 5750 | 1697 |
| 576 | 20241018 | 113700 | 9053770130 | 5780 | 5770 | 5780 | 5760 | 1971 |
| 577 | 20241018 | 113600 | 9042408140 | 5770 | 5800 | 5800 | 5770 | 3728 |
| 578 | 20241018 | 113500 | 9020852110 | 5790 | 5780 | 5790 | 5780 | 2992 |
| 579 | 20241018 | 113400 | 9003550330 | 5770 | 5760 | 5780 | 5760 | 1051 |
| 580 | 20241018 | 113300 | 8997489810 | 5760 | 5750 | 5760 | 5740 | 2836 |
| 581 | 20241018 | 113200 | 8981173030 | 5740 | 5760 | 5760 | 5740 | 1806 |
| 582 | 20241018 | 113100 | 8970792970 | 5760 | 5740 | 5780 | 5740 | 3351 |
| 583 | 20241018 | 113000 | 8951519150 | 5740 | 5750 | 5750 | 5730 | 2316 |
| 584 | 20241018 | 112900 | 8938226850 | 5750 | 5760 | 5770 | 5740 | 7526 |
| 585 | 20241018 | 112800 | 8894972790 | 5770 | 5780 | 5780 | 5760 | 1528 |
| 586 | 20241018 | 112700 | 8886165880 | 5780 | 5740 | 5780 | 5740 | 7795 |
| 587 | 20241018 | 112600 | 8841368770 | 5750 | 5760 | 5770 | 5740 | 13413 |
| 588 | 20241018 | 112500 | 8764214330 | 5760 | 5780 | 5780 | 5760 | 2768 |
| 589 | 20241018 | 112400 | 8748248540 | 5780 | 5780 | 5790 | 5770 | 6887 |
| 590 | 20241018 | 112300 | 8708468030 | 5770 | 5770 | 5800 | 5770 | 7991 |
| 591 | 20241018 | 112200 | 8662234980 | 5790 | 5810 | 5820 | 5760 | 24205 |
| 592 | 20241018 | 112100 | 8522068980 | 5810 | 5810 | 5820 | 5800 | 13523 |
| 593 | 20241018 | 112000 | 8443514390 | 5810 | 5820 | 5820 | 5810 | 2941 |
| 594 | 20241018 | 111900 | 8426409940 | 5820 | 5830 | 5830 | 5820 | 5143 |
| 595 | 20241018 | 111800 | 8396477480 | 5820 | 5840 | 5860 | 5820 | 7610 |
| 596 | 20241018 | 111700 | 8352113350 | 5840 | 5840 | 5840 | 5830 | 2600 |
| 597 | 20241018 | 111600 | 8336946810 | 5840 | 5850 | 5850 | 5830 | 6840 |
| 598 | 20241018 | 111500 | 8296992910 | 5850 | 5880 | 5880 | 5840 | 5372 |
| 599 | 20241018 | 111400 | 8265557170 | 5860 | 5860 | 5890 | 5860 | 11100 |
| 600 | 20241018 | 111300 | 8200352780 | 5870 | 5870 | 5890 | 5840 | 7790 |
| 601 | 20241018 | 111200 | 8154725700 | 5860 | 5870 | 5890 | 5850 | 6126 |
| 602 | 20241018 | 111100 | 8118745430 | 5870 | 5860 | 5870 | 5860 | 3945 |
| 603 | 20241018 | 111000 | 8095591340 | 5860 | 5860 | 5880 | 5860 | 1885 |
| 604 | 20241018 | 110900 | 8084545220 | 5860 | 5870 | 5880 | 5860 | 2563 |
| 605 | 20241018 | 110800 | 8069519800 | 5870 | 5870 | 5870 | 5870 | 955 |
| 606 | 20241018 | 110700 | 8063913950 | 5860 | 5860 | 5890 | 5850 | 4676 |
| 607 | 20241018 | 110600 | 8036482070 | 5860 | 5870 | 5880 | 5860 | 9309 |
| 608 | 20241018 | 110500 | 7981867030 | 5870 | 5900 | 5900 | 5870 | 5317 |
| 609 | 20241018 | 110400 | 7950582660 | 5900 | 5900 | 5900 | 5900 | 676 |
| 610 | 20241018 | 110300 | 7946594260 | 5900 | 5900 | 5920 | 5890 | 568 |
| 611 | 20241018 | 110200 | 7943243800 | 5920 | 5910 | 5920 | 5890 | 7425 |
| 612 | 20241018 | 110100 | 7899472380 | 5920 | 5920 | 5920 | 5900 | 1255 |
| 613 | 20241018 | 110000 | 7892049790 | 5920 | 5930 | 5940 | 5920 | 2351 |
| 614 | 20241018 | 105900 | 7878126940 | 5940 | 5950 | 5950 | 5930 | 263 |
| 615 | 20241018 | 105800 | 7876564670 | 5950 | 5950 | 5950 | 5930 | 2465 |
| 616 | 20241018 | 105700 | 7861922900 | 5940 | 5940 | 5940 | 5930 | 937 |
| 617 | 20241018 | 105600 | 7856357320 | 5940 | 5930 | 5940 | 5930 | 484 |
| 618 | 20241018 | 105500 | 7853487190 | 5940 | 5920 | 5940 | 5920 | 2262 |
| 619 | 20241018 | 105400 | 7840081610 | 5950 | 5930 | 5950 | 5920 | 2454 |
| 620 | 20241018 | 105300 | 7825546150 | 5950 | 5950 | 5960 | 5920 | 3107 |
| 621 | 20241018 | 105200 | 7807100630 | 5940 | 5970 | 5970 | 5940 | 3736 |
| 622 | 20241018 | 105100 | 7784876020 | 5970 | 5930 | 5980 | 5930 | 9254 |
| 623 | 20241018 | 105000 | 7729707050 | 5940 | 5930 | 5940 | 5920 | 2664 |
| 624 | 20241018 | 104900 | 7713909300 | 5930 | 5910 | 5930 | 5910 | 1530 |
| 625 | 20241018 | 104800 | 7704858250 | 5890 | 5880 | 5890 | 5880 | 1834 |
| 626 | 20241018 | 104700 | 7694068270 | 5880 | 5890 | 5890 | 5880 | 424 |
| 627 | 20241018 | 104600 | 7691571610 | 5890 | 5910 | 5910 | 5890 | 3654 |
| 628 | 20241018 | 104500 | 7670016940 | 5900 | 5900 | 5900 | 5900 | 2104 |
| 629 | 20241018 | 104400 | 7657603340 | 5910 | 5890 | 5910 | 5890 | 536 |
| 630 | 20241018 | 104300 | 7654437150 | 5910 | 5900 | 5910 | 5900 | 528 |
| 631 | 20241018 | 104200 | 7651321570 | 5900 | 5910 | 5910 | 5900 | 1962 |
| 632 | 20241018 | 104100 | 7639733910 | 5910 | 5920 | 5920 | 5880 | 3371 |
| 633 | 20241018 | 104000 | 7619833270 | 5910 | 5900 | 5910 | 5880 | 9663 |
| 634 | 20241018 | 103900 | 7562815020 | 5910 | 5900 | 5910 | 5880 | 7636 |
| 635 | 20241018 | 103800 | 7517743270 | 5900 | 5890 | 5900 | 5890 | 451 |
| 636 | 20241018 | 103700 | 7515084670 | 5890 | 5900 | 5900 | 5880 | 3776 |
| 637 | 20241018 | 103600 | 7492842420 | 5900 | 5880 | 5910 | 5870 | 3941 |
| 638 | 20241018 | 103500 | 7469659840 | 5900 | 5880 | 5900 | 5870 | 2213 |
| 639 | 20241018 | 103400 | 7456650470 | 5880 | 5870 | 5890 | 5850 | 10734 |
| 640 | 20241018 | 103300 | 7393758360 | 5870 | 5910 | 5910 | 5870 | 11830 |
| 641 | 20241018 | 103200 | 7324114880 | 5940 | 5950 | 5960 | 5910 | 10344 |
| 642 | 20241018 | 103100 | 7262790390 | 5950 | 5940 | 5960 | 5930 | 4601 |
| 643 | 20241018 | 103000 | 7235432750 | 5940 | 5940 | 5940 | 5930 | 664 |
| 644 | 20241018 | 102900 | 7231488610 | 5930 | 5940 | 5940 | 5930 | 1336 |
| 645 | 20241018 | 102800 | 7223557210 | 5940 | 5920 | 5940 | 5920 | 1897 |
| 646 | 20241018 | 102700 | 7212314700 | 5920 | 5920 | 5930 | 5920 | 3938 |
| 647 | 20241018 | 102600 | 7188997860 | 5920 | 5930 | 5940 | 5920 | 5416 |
| 648 | 20241018 | 102500 | 7156891250 | 5930 | 5920 | 5950 | 5910 | 2854 |
| 649 | 20241018 | 102400 | 7139994540 | 5910 | 5960 | 5960 | 5910 | 12194 |
| 650 | 20241018 | 102300 | 7067717350 | 5960 | 5980 | 5980 | 5950 | 3938 |
| 651 | 20241018 | 102200 | 7044232680 | 5990 | 5980 | 6000 | 5970 | 4552 |
| 652 | 20241018 | 102100 | 7016951380 | 5980 | 5960 | 5990 | 5950 | 1703 |
| 653 | 20241018 | 102000 | 7006798460 | 5960 | 5970 | 5990 | 5960 | 4526 |
| 654 | 20241018 | 101900 | 6979819760 | 5970 | 5970 | 6000 | 5970 | 3282 |
| 655 | 20241018 | 101800 | 6960225330 | 5970 | 5990 | 5990 | 5970 | 6861 |
| 656 | 20241018 | 101700 | 6919173390 | 5990 | 6010 | 6020 | 5990 | 6302 |
| 657 | 20241018 | 101600 | 6881298660 | 6010 | 5990 | 6010 | 5980 | 8025 |
| 658 | 20241018 | 101500 | 6833174890 | 5990 | 6010 | 6020 | 5990 | 3679 |
| 659 | 20241018 | 101400 | 6811116690 | 6000 | 6020 | 6020 | 6000 | 17537 |
| 660 | 20241018 | 101300 | 6705794240 | 6020 | 6020 | 6040 | 6020 | 4420 |
| 661 | 20241018 | 101200 | 6679179680 | 6020 | 6040 | 6040 | 6010 | 9550 |
| 662 | 20241018 | 101100 | 6621650000 | 6020 | 6060 | 6060 | 6020 | 7860 |
| 663 | 20241018 | 101000 | 6574206250 | 6060 | 6060 | 6070 | 6050 | 4477 |
| 664 | 20241018 | 100900 | 6547076570 | 6070 | 6070 | 6070 | 6050 | 3717 |
| 665 | 20241018 | 100800 | 6524548690 | 6070 | 6090 | 6090 | 6050 | 13323 |
| 666 | 20241018 | 100700 | 6443721910 | 6080 | 6080 | 6090 | 6070 | 11003 |
| 667 | 20241018 | 100600 | 6376794630 | 6070 | 6080 | 6080 | 6050 | 6883 |
| 668 | 20241018 | 100500 | 6334966990 | 6080 | 6030 | 6090 | 6030 | 23627 |
| 669 | 20241018 | 100400 | 6191693270 | 6030 | 6050 | 6050 | 6020 | 6876 |
| 670 | 20241018 | 100300 | 6150211920 | 6050 | 6020 | 6060 | 6020 | 24495 |
| 671 | 20241018 | 100200 | 6002248280 | 6030 | 6000 | 6030 | 6000 | 16755 |
| 672 | 20241018 | 100100 | 5901587500 | 6000 | 5990 | 6020 | 5980 | 5661 |
| 673 | 20241018 | 100000 | 5867579430 | 6000 | 6030 | 6030 | 5990 | 3403 |
| 674 | 20241018 | 095900 | 5847106730 | 6030 | 5980 | 6040 | 5980 | 20548 |
| 675 | 20241018 | 095800 | 5723574650 | 5980 | 6000 | 6020 | 5980 | 10751 |
| 676 | 20241018 | 095700 | 5659136410 | 6000 | 6040 | 6040 | 6000 | 17782 |
| 677 | 20241018 | 095600 | 5552242460 | 6030 | 6030 | 6040 | 6020 | 3842 |
| 678 | 20241018 | 095500 | 5529072960 | 6030 | 6040 | 6050 | 6000 | 4743 |
| 679 | 20241018 | 095400 | 5500480690 | 6040 | 6020 | 6050 | 6000 | 16367 |
| 680 | 20241018 | 095300 | 5401689820 | 6020 | 6020 | 6030 | 5980 | 18078 |
| 681 | 20241018 | 095200 | 5293196590 | 6030 | 6030 | 6060 | 6000 | 26239 |
| 682 | 20241018 | 095100 | 5134614910 | 6000 | 5990 | 6020 | 5960 | 29811 |
| 683 | 20241018 | 095000 | 4955925930 | 5980 | 5930 | 6000 | 5930 | 14043 |
| 684 | 20241018 | 094900 | 4872119500 | 5930 | 5890 | 5930 | 5860 | 8191 |
| 685 | 20241018 | 094800 | 4823701610 | 5890 | 5870 | 5900 | 5860 | 5875 |
| 686 | 20241018 | 094700 | 4789128360 | 5860 | 5850 | 5860 | 5850 | 3809 |
| 687 | 20241018 | 094600 | 4766836470 | 5850 | 5850 | 5890 | 5830 | 2909 |
| 688 | 20241018 | 094500 | 4749832120 | 5850 | 5830 | 5850 | 5820 | 6109 |
| 689 | 20241018 | 094400 | 4714205520 | 5830 | 5840 | 5840 | 5820 | 4169 |
| 690 | 20241018 | 094300 | 4689899090 | 5830 | 5850 | 5850 | 5820 | 11745 |
| 691 | 20241018 | 094200 | 4621364100 | 5850 | 5870 | 5890 | 5850 | 8088 |
| 692 | 20241018 | 094100 | 4574001020 | 5860 | 5880 | 5880 | 5860 | 4421 |
| 693 | 20241018 | 094000 | 4548075890 | 5900 | 5870 | 5900 | 5870 | 6318 |
| 694 | 20241018 | 093900 | 4510981910 | 5870 | 5870 | 5890 | 5860 | 3618 |
| 695 | 20241018 | 093800 | 4489713020 | 5870 | 5880 | 5890 | 5860 | 11453 |
| 696 | 20241018 | 093700 | 4422498790 | 5890 | 5880 | 5900 | 5870 | 5158 |
| 697 | 20241018 | 093600 | 4392189930 | 5890 | 5900 | 5900 | 5880 | 4922 |
| 698 | 20241018 | 093500 | 4363188570 | 5900 | 5900 | 5950 | 5890 | 9125 |
| 699 | 20241018 | 093400 | 4309178850 | 5900 | 5930 | 5940 | 5900 | 6872 |
| 700 | 20241018 | 093300 | 4268510700 | 5920 | 5930 | 5970 | 5920 | 7387 |
| 701 | 20241018 | 093200 | 4224580320 | 5930 | 5900 | 5930 | 5870 | 5445 |
| 702 | 20241018 | 093100 | 4192358950 | 5880 | 5870 | 5920 | 5860 | 3539 |
| 703 | 20241018 | 093000 | 4171568170 | 5860 | 5900 | 5900 | 5860 | 22942 |
| 704 | 20241018 | 092900 | 4036845260 | 5900 | 5930 | 5940 | 5900 | 3816 |
| 705 | 20241018 | 092800 | 4014277070 | 5920 | 5960 | 5960 | 5880 | 48891 |
| 706 | 20241018 | 092700 | 3725725160 | 5940 | 6000 | 6000 | 5920 | 14889 |
| 707 | 20241018 | 092600 | 3637013200 | 5990 | 6040 | 6050 | 5990 | 11429 |
| 708 | 20241018 | 092500 | 3568133110 | 6040 | 6000 | 6050 | 5980 | 18529 |
| 709 | 20241018 | 092400 | 3456421000 | 6000 | 5990 | 6010 | 5970 | 14493 |
| 710 | 20241018 | 092300 | 3369651580 | 5990 | 6000 | 6010 | 5960 | 15021 |
| 711 | 20241018 | 092200 | 3279663380 | 5990 | 5980 | 6000 | 5940 | 15521 |
| 712 | 20241018 | 092100 | 3186875970 | 5970 | 5920 | 5990 | 5880 | 17231 |
| 713 | 20241018 | 092000 | 3084693940 | 5910 | 5870 | 5950 | 5870 | 5497 |
| 714 | 20241018 | 091900 | 3052276100 | 5870 | 5900 | 5900 | 5850 | 11249 |
| 715 | 20241018 | 091800 | 2986160930 | 5890 | 5960 | 5960 | 5880 | 14693 |
| 716 | 20241018 | 091700 | 2899264090 | 5960 | 5960 | 5970 | 5940 | 7622 |
| 717 | 20241018 | 091600 | 2853903660 | 5960 | 5920 | 5980 | 5900 | 6296 |
| 718 | 20241018 | 091500 | 2816572280 | 5920 | 5930 | 5940 | 5900 | 3128 |
| 719 | 20241018 | 091400 | 2798052970 | 5930 | 5910 | 5970 | 5900 | 14958 |
| 720 | 20241018 | 091300 | 2709212140 | 5900 | 5910 | 5940 | 5870 | 10433 |
| 721 | 20241018 | 091200 | 2647570490 | 5900 | 5820 | 5910 | 5820 | 14802 |
| 722 | 20241018 | 091100 | 2560754000 | 5820 | 5800 | 5860 | 5800 | 18657 |
| 723 | 20241018 | 091000 | 2452137190 | 5820 | 5840 | 5860 | 5800 | 29503 |
| 724 | 20241018 | 090900 | 2280441300 | 5850 | 5910 | 5920 | 5850 | 37554 |
| 725 | 20241018 | 090800 | 2059517440 | 5910 | 5930 | 5940 | 5900 | 21752 |
| 726 | 20241018 | 090700 | 1930909070 | 5930 | 6020 | 6020 | 5910 | 15129 |
| 727 | 20241018 | 090600 | 1840855030 | 6000 | 5960 | 6020 | 5930 | 24204 |
| 728 | 20241018 | 090500 | 1696295250 | 5960 | 6090 | 6100 | 5950 | 38860 |
| 729 | 20241018 | 090400 | 1462543790 | 6090 | 6100 | 6120 | 6040 | 40627 |
| 730 | 20241018 | 090300 | 1215037560 | 6090 | 6090 | 6190 | 6030 | 79172 |
| 731 | 20241018 | 090200 | 730232640 | 6090 | 5940 | 6090 | 5900 | 37848 |
| 732 | 20241018 | 090100 | 502776770 | 5940 | 5880 | 5950 | 5880 | 19842 |
| 733 | 20241018 | 090000 | 385752820 | 5880 | 5970 | 5990 | 5870 | 64881 |