36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 3 | 20241022 | 211100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241022 | 211000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241022 | 210900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241022 | 210800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241022 | 210700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241022 | 210600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241022 | 210500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241022 | 210400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241022 | 210300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241022 | 210200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241022 | 210100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241022 | 210000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241022 | 205900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241022 | 205800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241022 | 205700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241022 | 205600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241022 | 205500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241022 | 205400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241022 | 205300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241022 | 205200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241022 | 205100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241022 | 205000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241022 | 204900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241022 | 204800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241022 | 204700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241022 | 204600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241022 | 204500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241022 | 204400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241022 | 204300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241022 | 204200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 33 | 20241022 | 204100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241022 | 204000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241022 | 203900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241022 | 203800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241022 | 203700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241022 | 203600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241022 | 203500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241022 | 203400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241022 | 203300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241022 | 203200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241022 | 203100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241022 | 203000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241022 | 202900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241022 | 202800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241022 | 202700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241022 | 202600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241022 | 202500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241022 | 202400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241022 | 202300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241022 | 202200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241022 | 202100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241022 | 202000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241022 | 201900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241022 | 201800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241022 | 201700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241022 | 201600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241022 | 201500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241022 | 201400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241022 | 201300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241022 | 201200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 63 | 20241022 | 201100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241022 | 201000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241022 | 200900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241022 | 200800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241022 | 200700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241022 | 200600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241022 | 200500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241022 | 200400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241022 | 200300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241022 | 200200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241022 | 200100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241022 | 200000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241022 | 195900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241022 | 195800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241022 | 195700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241022 | 195600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241022 | 195500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241022 | 195400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241022 | 195300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241022 | 195200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241022 | 195100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241022 | 195000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241022 | 194900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241022 | 194800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241022 | 194700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241022 | 194600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241022 | 194500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241022 | 194400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241022 | 194300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241022 | 194200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 93 | 20241022 | 194100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241022 | 194000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241022 | 193900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241022 | 193800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241022 | 193700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241022 | 193600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241022 | 193500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241022 | 193400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241022 | 193300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241022 | 193200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241022 | 193100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241022 | 193000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241022 | 192900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241022 | 192800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241022 | 192700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241022 | 192600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241022 | 192500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241022 | 192400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241022 | 192300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241022 | 192200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241022 | 192100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241022 | 192000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241022 | 191900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241022 | 191800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241022 | 191700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241022 | 191600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241022 | 191500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241022 | 191400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241022 | 191300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241022 | 191200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 123 | 20241022 | 191100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241022 | 191000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241022 | 190900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241022 | 190800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241022 | 190700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241022 | 190600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241022 | 190500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241022 | 190400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241022 | 190300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241022 | 190200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241022 | 190100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241022 | 190000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241022 | 185900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241022 | 185800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241022 | 185700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241022 | 185600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241022 | 185500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241022 | 185400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241022 | 185300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241022 | 185200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241022 | 185100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241022 | 185000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241022 | 184900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241022 | 184800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241022 | 184700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241022 | 184600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241022 | 184500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241022 | 184400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241022 | 184300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241022 | 184200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 153 | 20241022 | 184100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241022 | 184000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241022 | 183900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241022 | 183800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241022 | 183700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241022 | 183600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241022 | 183500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241022 | 183400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241022 | 183300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241022 | 183200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241022 | 183100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241022 | 183000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241022 | 182900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241022 | 182800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241022 | 182700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241022 | 182600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241022 | 182500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241022 | 182400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241022 | 182300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241022 | 182200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241022 | 182100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241022 | 182000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241022 | 181900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241022 | 181800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241022 | 181700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241022 | 181600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241022 | 181500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241022 | 181400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241022 | 181300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241022 | 181200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 183 | 20241022 | 181100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241022 | 181000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241022 | 180900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241022 | 180800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241022 | 180700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241022 | 180600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241022 | 180500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241022 | 180400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241022 | 180300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241022 | 180200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241022 | 180100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241022 | 180000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241022 | 175900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241022 | 175800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241022 | 175700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241022 | 175600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241022 | 175500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241022 | 175400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241022 | 175300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241022 | 175200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241022 | 175100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241022 | 175000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241022 | 174900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241022 | 174800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241022 | 174700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241022 | 174600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241022 | 174500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241022 | 174400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241022 | 174300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241022 | 174200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 213 | 20241022 | 174100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20241022 | 174000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20241022 | 173900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20241022 | 173800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20241022 | 173700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20241022 | 173600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20241022 | 173500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20241022 | 173400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20241022 | 173300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20241022 | 173200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20241022 | 173100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20241022 | 173000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20241022 | 172900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20241022 | 172800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20241022 | 172700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20241022 | 172600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20241022 | 172500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20241022 | 172400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20241022 | 172300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20241022 | 172200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20241022 | 172100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20241022 | 172000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20241022 | 171900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20241022 | 171800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20241022 | 171700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20241022 | 171600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20241022 | 171500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20241022 | 171400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20241022 | 171300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20241022 | 171200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 243 | 20241022 | 171100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20241022 | 171000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20241022 | 170900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20241022 | 170800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20241022 | 170700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20241022 | 170600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20241022 | 170500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20241022 | 170400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20241022 | 170300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20241022 | 170200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20241022 | 170100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20241022 | 170000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20241022 | 165900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20241022 | 165800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20241022 | 165700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20241022 | 165600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20241022 | 165500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20241022 | 165400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20241022 | 165300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20241022 | 165200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20241022 | 165100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20241022 | 165000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20241022 | 164900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20241022 | 164800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20241022 | 164700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20241022 | 164600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20241022 | 164500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20241022 | 164400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20241022 | 164300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20241022 | 164200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 273 | 20241022 | 164100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20241022 | 164000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20241022 | 163900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20241022 | 163800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20241022 | 163700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20241022 | 163600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20241022 | 163500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20241022 | 163400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20241022 | 163300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20241022 | 163200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20241022 | 163100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20241022 | 163000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20241022 | 162900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20241022 | 162800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20241022 | 162700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20241022 | 162600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20241022 | 162500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20241022 | 162400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20241022 | 162300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20241022 | 162200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20241022 | 162100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20241022 | 162000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20241022 | 161900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20241022 | 161800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20241022 | 161700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20241022 | 161600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20241022 | 161500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20241022 | 161400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20241022 | 161300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20241022 | 161200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 303 | 20241022 | 161100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20241022 | 161000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20241022 | 160900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20241022 | 160800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20241022 | 160700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20241022 | 160600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20241022 | 160500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20241022 | 160400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20241022 | 160300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20241022 | 160200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20241022 | 160100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20241022 | 160000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20241022 | 155900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20241022 | 155800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20241022 | 155700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20241022 | 155600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20241022 | 155500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20241022 | 155400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20241022 | 155300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20241022 | 155200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20241022 | 155100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20241022 | 155000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20241022 | 154900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20241022 | 154800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20241022 | 154700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20241022 | 154600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20241022 | 154500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20241022 | 154400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20241022 | 154300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20241022 | 154200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 333 | 20241022 | 154100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20241022 | 154000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20241022 | 153900 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20241022 | 153800 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20241022 | 153700 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20241022 | 153600 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20241022 | 153500 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20241022 | 153400 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20241022 | 153300 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20241022 | 153200 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20241022 | 153100 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20241022 | 153000 | 4362044320 | 5200 | 5200 | 5200 | 5200 | 7454 |
| 345 | 20241022 | 152900 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20241022 | 152800 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20241022 | 152700 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20241022 | 152600 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20241022 | 152500 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20241022 | 152400 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 351 | 20241022 | 152300 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20241022 | 152200 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20241022 | 152100 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20241022 | 152000 | 4323283520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20241022 | 151900 | 4323283520 | 5160 | 5180 | 5210 | 5150 | 2701 |
| 356 | 20241022 | 151800 | 4309305480 | 5150 | 5220 | 5220 | 5130 | 6415 |
| 357 | 20241022 | 151700 | 4276302570 | 5220 | 5180 | 5220 | 5180 | 5628 |
| 358 | 20241022 | 151600 | 4247046820 | 5180 | 5180 | 5180 | 5180 | 793 |
| 359 | 20241022 | 151500 | 4242939080 | 5150 | 5170 | 5180 | 5140 | 1236 |
| 360 | 20241022 | 151400 | 4236577490 | 5170 | 5160 | 5170 | 5140 | 34474 |
| 361 | 20241022 | 151300 | 4058986840 | 5170 | 5170 | 5170 | 5160 | 1160 |
| 362 | 20241022 | 151200 | 4052990310 | 5170 | 5180 | 5180 | 5170 | 743 |
| 363 | 20241022 | 151100 | 4049148920 | 5170 | 5180 | 5180 | 5170 | 298 |
| 364 | 20241022 | 151000 | 4047605310 | 5180 | 5170 | 5180 | 5170 | 322 |
| 365 | 20241022 | 150900 | 4045939870 | 5170 | 5170 | 5180 | 5170 | 1604 |
| 366 | 20241022 | 150800 | 4037643440 | 5170 | 5170 | 5170 | 5170 | 496 |
| 367 | 20241022 | 150700 | 4035079120 | 5170 | 5180 | 5180 | 5160 | 2290 |
| 368 | 20241022 | 150600 | 4023247680 | 5170 | 5190 | 5190 | 5170 | 1839 |
| 369 | 20241022 | 150500 | 4013722140 | 5180 | 5190 | 5190 | 5180 | 186 |
| 370 | 20241022 | 150400 | 4012757100 | 5190 | 5190 | 5190 | 5190 | 31 |
| 371 | 20241022 | 150300 | 4012596210 | 5190 | 5190 | 5190 | 5190 | 198 |
| 372 | 20241022 | 150200 | 4011568590 | 5210 | 5210 | 5210 | 5210 | 1 |
| 373 | 20241022 | 150100 | 4011563380 | 5190 | 5190 | 5190 | 5190 | 2 |
| 374 | 20241022 | 150000 | 4011553000 | 5170 | 5210 | 5210 | 5170 | 2911 |
| 375 | 20241022 | 145900 | 3996445990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 376 | 20241022 | 145800 | 3996445990 | 5210 | 5200 | 5210 | 5190 | 748 |
| 377 | 20241022 | 145700 | 3992559920 | 5200 | 5210 | 5210 | 5180 | 510 |
| 378 | 20241022 | 145600 | 3989917870 | 5210 | 5170 | 5210 | 5170 | 442 |
| 379 | 20241022 | 145500 | 3987615770 | 5170 | 5190 | 5210 | 5170 | 291 |
| 380 | 20241022 | 145400 | 3986106360 | 5180 | 5170 | 5180 | 5170 | 3197 |
| 381 | 20241022 | 145300 | 3969576260 | 5180 | 5180 | 5180 | 5180 | 950 |
| 382 | 20241022 | 145200 | 3964655260 | 5190 | 5190 | 5190 | 5180 | 461 |
| 383 | 20241022 | 145100 | 3962266850 | 5180 | 5210 | 5210 | 5180 | 3758 |
| 384 | 20241022 | 145000 | 3942743630 | 5210 | 5210 | 5210 | 5210 | 1103 |
| 385 | 20241022 | 144900 | 3936997000 | 5210 | 5210 | 5210 | 5200 | 1603 |
| 386 | 20241022 | 144800 | 3928651700 | 5220 | 5240 | 5240 | 5220 | 232 |
| 387 | 20241022 | 144700 | 3927436220 | 5240 | 5250 | 5250 | 5240 | 6 |
| 388 | 20241022 | 144600 | 3927404750 | 5250 | 5220 | 5250 | 5210 | 470 |
| 389 | 20241022 | 144500 | 3924955340 | 5260 | 5260 | 5260 | 5260 | 1 |
| 390 | 20241022 | 144400 | 3924950080 | 5260 | 5220 | 5260 | 5210 | 748 |
| 391 | 20241022 | 144300 | 3921039790 | 5210 | 5260 | 5260 | 5210 | 3537 |
| 392 | 20241022 | 144200 | 3902601340 | 5260 | 5250 | 5260 | 5250 | 318 |
| 393 | 20241022 | 144100 | 3900928690 | 5250 | 5250 | 5260 | 5210 | 1296 |
| 394 | 20241022 | 144000 | 3894129020 | 5250 | 5240 | 5250 | 5210 | 887 |
| 395 | 20241022 | 143900 | 3889502510 | 5240 | 5230 | 5260 | 5230 | 3253 |
| 396 | 20241022 | 143800 | 3872439410 | 5230 | 5210 | 5240 | 5210 | 40 |
| 397 | 20241022 | 143700 | 3872230270 | 5210 | 5220 | 5240 | 5210 | 1505 |
| 398 | 20241022 | 143600 | 3864359510 | 5220 | 5210 | 5220 | 5200 | 1192 |
| 399 | 20241022 | 143500 | 3858140860 | 5220 | 5200 | 5220 | 5200 | 1310 |
| 400 | 20241022 | 143400 | 3851307660 | 5200 | 5200 | 5220 | 5200 | 748 |
| 401 | 20241022 | 143300 | 3847416100 | 5200 | 5200 | 5200 | 5200 | 1 |
| 402 | 20241022 | 143200 | 3847410900 | 5200 | 5200 | 5200 | 5200 | 320 |
| 403 | 20241022 | 143100 | 3845746900 | 5200 | 5210 | 5210 | 5200 | 182 |
| 404 | 20241022 | 143000 | 3844800490 | 5200 | 5200 | 5200 | 5200 | 119 |
| 405 | 20241022 | 142900 | 3844181690 | 5200 | 5210 | 5210 | 5200 | 201 |
| 406 | 20241022 | 142800 | 3843136480 | 5200 | 5200 | 5200 | 5200 | 866 |
| 407 | 20241022 | 142700 | 3838633280 | 5210 | 5200 | 5210 | 5200 | 1976 |
| 408 | 20241022 | 142600 | 3828352330 | 5200 | 5200 | 5200 | 5200 | 70 |
| 409 | 20241022 | 142500 | 3827988330 | 5200 | 5200 | 5200 | 5200 | 338 |
| 410 | 20241022 | 142400 | 3826230730 | 5200 | 5190 | 5200 | 5190 | 76 |
| 411 | 20241022 | 142300 | 3825836190 | 5180 | 5190 | 5190 | 5180 | 903 |
| 412 | 20241022 | 142200 | 3821152700 | 5190 | 5190 | 5190 | 5190 | 16 |
| 413 | 20241022 | 142100 | 3821069660 | 5190 | 5210 | 5210 | 5190 | 1281 |
| 414 | 20241022 | 142000 | 3814410420 | 5210 | 5210 | 5210 | 5210 | 772 |
| 415 | 20241022 | 141900 | 3810388300 | 5210 | 5210 | 5210 | 5210 | 1170 |
| 416 | 20241022 | 141800 | 3804292600 | 5210 | 5210 | 5210 | 5210 | 0 |
| 417 | 20241022 | 141700 | 3804292600 | 5210 | 5230 | 5230 | 5210 | 488 |
| 418 | 20241022 | 141600 | 3801750000 | 5210 | 5210 | 5210 | 5210 | 90 |
| 419 | 20241022 | 141500 | 3801281100 | 5210 | 5220 | 5220 | 5210 | 1583 |
| 420 | 20241022 | 141400 | 3793032330 | 5220 | 5220 | 5220 | 5220 | 721 |
| 421 | 20241022 | 141300 | 3789268710 | 5220 | 5230 | 5230 | 5220 | 763 |
| 422 | 20241022 | 141200 | 3785284850 | 5230 | 5230 | 5230 | 5230 | 353 |
| 423 | 20241022 | 141100 | 3783438660 | 5230 | 5230 | 5230 | 5230 | 192 |
| 424 | 20241022 | 141000 | 3782434500 | 5240 | 5230 | 5240 | 5220 | 201 |
| 425 | 20241022 | 140900 | 3781383350 | 5220 | 5230 | 5240 | 5220 | 1588 |
| 426 | 20241022 | 140800 | 3773075660 | 5230 | 5220 | 5230 | 5220 | 1482 |
| 427 | 20241022 | 140700 | 3765329070 | 5220 | 5220 | 5220 | 5220 | 7 |
| 428 | 20241022 | 140600 | 3765292530 | 5220 | 5230 | 5230 | 5220 | 1188 |
| 429 | 20241022 | 140500 | 3759090670 | 5230 | 5220 | 5230 | 5210 | 752 |
| 430 | 20241022 | 140400 | 3755170700 | 5230 | 5220 | 5240 | 5220 | 2082 |
| 431 | 20241022 | 140300 | 3744295580 | 5200 | 5200 | 5200 | 5190 | 1747 |
| 432 | 20241022 | 140200 | 3735211230 | 5200 | 5230 | 5230 | 5200 | 614 |
| 433 | 20241022 | 140100 | 3732008170 | 5230 | 5230 | 5230 | 5230 | 16 |
| 434 | 20241022 | 140000 | 3731924490 | 5220 | 5220 | 5220 | 5220 | 342 |
| 435 | 20241022 | 135900 | 3730139250 | 5240 | 5240 | 5240 | 5240 | 1 |
| 436 | 20241022 | 135800 | 3730134010 | 5200 | 5200 | 5200 | 5200 | 615 |
| 437 | 20241022 | 135700 | 3726936010 | 5200 | 5210 | 5240 | 5200 | 242 |
| 438 | 20241022 | 135600 | 3725673620 | 5220 | 5230 | 5230 | 5220 | 634 |
| 439 | 20241022 | 135500 | 3722364130 | 5220 | 5240 | 5240 | 5220 | 2 |
| 440 | 20241022 | 135400 | 3722353670 | 5240 | 5240 | 5240 | 5240 | 6 |
| 441 | 20241022 | 135300 | 3722322230 | 5240 | 5240 | 5240 | 5240 | 8 |
| 442 | 20241022 | 135200 | 3722280310 | 5240 | 5240 | 5240 | 5240 | 600 |
| 443 | 20241022 | 135100 | 3719136310 | 5240 | 5230 | 5240 | 5230 | 2124 |
| 444 | 20241022 | 135000 | 3708016550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 445 | 20241022 | 134900 | 3708016550 | 5230 | 5220 | 5230 | 5220 | 2 |
| 446 | 20241022 | 134800 | 3708006100 | 5220 | 5220 | 5220 | 5220 | 1 |
| 447 | 20241022 | 134700 | 3708000880 | 5210 | 5210 | 5230 | 5210 | 1789 |
| 448 | 20241022 | 134600 | 3698660190 | 5210 | 5210 | 5210 | 5210 | 1210 |
| 449 | 20241022 | 134500 | 3692356090 | 5210 | 5220 | 5220 | 5210 | 2510 |
| 450 | 20241022 | 134400 | 3679273790 | 5220 | 5220 | 5220 | 5220 | 268 |
| 451 | 20241022 | 134300 | 3677874830 | 5220 | 5240 | 5240 | 5220 | 1258 |
| 452 | 20241022 | 134200 | 3671300030 | 5240 | 5240 | 5240 | 5240 | 545 |
| 453 | 20241022 | 134100 | 3668444230 | 5240 | 5240 | 5240 | 5240 | 64 |
| 454 | 20241022 | 134000 | 3668108870 | 5240 | 5240 | 5240 | 5240 | 2020 |
| 455 | 20241022 | 133900 | 3657524070 | 5240 | 5250 | 5250 | 5240 | 210 |
| 456 | 20241022 | 133800 | 3656423360 | 5230 | 5240 | 5240 | 5230 | 1500 |
| 457 | 20241022 | 133700 | 3648573360 | 5240 | 5260 | 5260 | 5240 | 575 |
| 458 | 20241022 | 133600 | 3645553660 | 5240 | 5230 | 5240 | 5230 | 230 |
| 459 | 20241022 | 133500 | 3644350480 | 5230 | 5250 | 5250 | 5230 | 1592 |
| 460 | 20241022 | 133400 | 3635997340 | 5260 | 5220 | 5260 | 5220 | 4476 |
| 461 | 20241022 | 133300 | 3612500920 | 5240 | 5230 | 5240 | 5230 | 640 |
| 462 | 20241022 | 133200 | 3609147370 | 5230 | 5230 | 5230 | 5230 | 956 |
| 463 | 20241022 | 133100 | 3604147490 | 5240 | 5210 | 5240 | 5210 | 1414 |
| 464 | 20241022 | 133000 | 3596745720 | 5210 | 5210 | 5210 | 5210 | 504 |
| 465 | 20241022 | 132900 | 3594119880 | 5210 | 5220 | 5220 | 5210 | 323 |
| 466 | 20241022 | 132800 | 3592435820 | 5220 | 5220 | 5220 | 5220 | 2361 |
| 467 | 20241022 | 132700 | 3580111400 | 5220 | 5230 | 5230 | 5210 | 1649 |
| 468 | 20241022 | 132600 | 3571503140 | 5230 | 5210 | 5230 | 5210 | 3825 |
| 469 | 20241022 | 132500 | 3551544890 | 5200 | 5160 | 5200 | 5160 | 2123 |
| 470 | 20241022 | 132400 | 3540520660 | 5160 | 5160 | 5160 | 5160 | 350 |
| 471 | 20241022 | 132300 | 3538714660 | 5160 | 5160 | 5160 | 5160 | 300 |
| 472 | 20241022 | 132200 | 3537166660 | 5160 | 5160 | 5160 | 5160 | 207 |
| 473 | 20241022 | 132100 | 3536098540 | 5150 | 5150 | 5150 | 5150 | 1 |
| 474 | 20241022 | 132000 | 3536093390 | 5170 | 5190 | 5190 | 5170 | 1022 |
| 475 | 20241022 | 131900 | 3530802390 | 5190 | 5190 | 5190 | 5190 | 124 |
| 476 | 20241022 | 131800 | 3530158830 | 5190 | 5190 | 5190 | 5190 | 80 |
| 477 | 20241022 | 131700 | 3529743630 | 5190 | 5170 | 5190 | 5170 | 2338 |
| 478 | 20241022 | 131600 | 3517645090 | 5170 | 5170 | 5170 | 5170 | 110 |
| 479 | 20241022 | 131500 | 3517076390 | 5170 | 5150 | 5170 | 5150 | 2565 |
| 480 | 20241022 | 131400 | 3503819480 | 5150 | 5150 | 5150 | 5140 | 363 |
| 481 | 20241022 | 131300 | 3501950730 | 5150 | 5150 | 5160 | 5150 | 2371 |
| 482 | 20241022 | 131200 | 3489729900 | 5150 | 5130 | 5150 | 5130 | 410 |
| 483 | 20241022 | 131100 | 3487618440 | 5150 | 5130 | 5150 | 5130 | 41 |
| 484 | 20241022 | 131000 | 3487408090 | 5130 | 5130 | 5130 | 5130 | 50 |
| 485 | 20241022 | 130900 | 3487151590 | 5120 | 5140 | 5140 | 5120 | 3236 |
| 486 | 20241022 | 130800 | 3470538950 | 5110 | 5110 | 5140 | 5110 | 2932 |
| 487 | 20241022 | 130700 | 3455540830 | 5120 | 5150 | 5150 | 5120 | 2318 |
| 488 | 20241022 | 130600 | 3443636490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 489 | 20241022 | 130500 | 3443636490 | 5120 | 5120 | 5150 | 5120 | 633 |
| 490 | 20241022 | 130400 | 3440395230 | 5150 | 5130 | 5150 | 5130 | 799 |
| 491 | 20241022 | 130300 | 3436295980 | 5130 | 5150 | 5150 | 5130 | 262 |
| 492 | 20241022 | 130200 | 3434946720 | 5150 | 5150 | 5150 | 5130 | 152 |
| 493 | 20241022 | 130100 | 3434163960 | 5150 | 5140 | 5150 | 5140 | 551 |
| 494 | 20241022 | 130000 | 3431326940 | 5150 | 5130 | 5150 | 5110 | 609 |
| 495 | 20241022 | 125900 | 3428206850 | 5130 | 5150 | 5150 | 5130 | 217 |
| 496 | 20241022 | 125800 | 3427089640 | 5150 | 5150 | 5150 | 5150 | 381 |
| 497 | 20241022 | 125700 | 3425127490 | 5150 | 5100 | 5150 | 5100 | 1991 |
| 498 | 20241022 | 125600 | 3414905160 | 5100 | 5130 | 5130 | 5100 | 6925 |
| 499 | 20241022 | 125500 | 3379539110 | 5130 | 5140 | 5140 | 5130 | 7000 |
| 500 | 20241022 | 125400 | 3343613150 | 5140 | 5140 | 5140 | 5140 | 50 |
| 501 | 20241022 | 125300 | 3343356150 | 5140 | 5130 | 5140 | 5130 | 201 |
| 502 | 20241022 | 125200 | 3342325010 | 5120 | 5160 | 5160 | 5120 | 7370 |
| 503 | 20241022 | 125100 | 3304488280 | 5170 | 5170 | 5170 | 5150 | 3056 |
| 504 | 20241022 | 125000 | 3288734780 | 5170 | 5180 | 5180 | 5170 | 1205 |
| 505 | 20241022 | 124900 | 3282504830 | 5160 | 5200 | 5200 | 5160 | 488 |
| 506 | 20241022 | 124800 | 3279967310 | 5160 | 5170 | 5170 | 5160 | 1202 |
| 507 | 20241022 | 124700 | 3273757840 | 5170 | 5180 | 5180 | 5170 | 756 |
| 508 | 20241022 | 124600 | 3269845320 | 5180 | 5180 | 5180 | 5170 | 1135 |
| 509 | 20241022 | 124500 | 3263966950 | 5170 | 5200 | 5200 | 5170 | 1644 |
| 510 | 20241022 | 124400 | 3255462690 | 5200 | 5180 | 5200 | 5180 | 1514 |
| 511 | 20241022 | 124300 | 3247619570 | 5180 | 5180 | 5200 | 5180 | 341 |
| 512 | 20241022 | 124200 | 3245851190 | 5190 | 5190 | 5200 | 5190 | 227 |
| 513 | 20241022 | 124100 | 3244672460 | 5200 | 5190 | 5200 | 5190 | 401 |
| 514 | 20241022 | 124000 | 3242590970 | 5190 | 5190 | 5190 | 5190 | 581 |
| 515 | 20241022 | 123900 | 3239575580 | 5170 | 5170 | 5170 | 5170 | 62 |
| 516 | 20241022 | 123800 | 3239255040 | 5190 | 5190 | 5190 | 5190 | 38 |
| 517 | 20241022 | 123700 | 3239057820 | 5190 | 5190 | 5190 | 5190 | 6 |
| 518 | 20241022 | 123600 | 3239026680 | 5170 | 5180 | 5180 | 5170 | 1226 |
| 519 | 20241022 | 123500 | 3232686510 | 5190 | 5200 | 5200 | 5190 | 321 |
| 520 | 20241022 | 123400 | 3231020220 | 5190 | 5180 | 5190 | 5180 | 201 |
| 521 | 20241022 | 123300 | 3229978370 | 5180 | 5200 | 5200 | 5180 | 1047 |
| 522 | 20241022 | 123200 | 3224554400 | 5200 | 5200 | 5200 | 5190 | 5200 |
| 523 | 20241022 | 123100 | 3197555490 | 5230 | 5210 | 5230 | 5200 | 2618 |
| 524 | 20241022 | 123000 | 3183899610 | 5200 | 5210 | 5210 | 5200 | 248 |
| 525 | 20241022 | 122900 | 3182608530 | 5210 | 5200 | 5210 | 5200 | 69 |
| 526 | 20241022 | 122800 | 3182249230 | 5200 | 5200 | 5200 | 5200 | 179 |
| 527 | 20241022 | 122700 | 3181318430 | 5210 | 5210 | 5220 | 5210 | 485 |
| 528 | 20241022 | 122600 | 3178790580 | 5220 | 5240 | 5240 | 5220 | 973 |
| 529 | 20241022 | 122500 | 3173708550 | 5240 | 5240 | 5240 | 5240 | 40 |
| 530 | 20241022 | 122400 | 3173498950 | 5250 | 5250 | 5250 | 5230 | 289 |
| 531 | 20241022 | 122300 | 3171985200 | 5250 | 5240 | 5250 | 5240 | 2187 |
| 532 | 20241022 | 122200 | 3160503480 | 5240 | 5230 | 5250 | 5230 | 467 |
| 533 | 20241022 | 122100 | 3158056450 | 5230 | 5240 | 5240 | 5230 | 80 |
| 534 | 20241022 | 122000 | 3157637950 | 5240 | 5240 | 5240 | 5220 | 878 |
| 535 | 20241022 | 121900 | 3153047930 | 5240 | 5230 | 5240 | 5230 | 645 |
| 536 | 20241022 | 121800 | 3149670560 | 5230 | 5230 | 5230 | 5230 | 9 |
| 537 | 20241022 | 121700 | 3149623490 | 5230 | 5230 | 5240 | 5230 | 1796 |
| 538 | 20241022 | 121600 | 3140219170 | 5200 | 5230 | 5230 | 5200 | 302 |
| 539 | 20241022 | 121500 | 3138648710 | 5230 | 5200 | 5230 | 5200 | 827 |
| 540 | 20241022 | 121400 | 3134348250 | 5200 | 5220 | 5220 | 5200 | 2068 |
| 541 | 20241022 | 121300 | 3123587900 | 5220 | 5240 | 5240 | 5220 | 453 |
| 542 | 20241022 | 121200 | 3121219140 | 5230 | 5240 | 5250 | 5230 | 206 |
| 543 | 20241022 | 121100 | 3120139670 | 5240 | 5240 | 5240 | 5240 | 1221 |
| 544 | 20241022 | 121000 | 3113741630 | 5220 | 5230 | 5230 | 5220 | 1220 |
| 545 | 20241022 | 120900 | 3107372420 | 5230 | 5240 | 5240 | 5230 | 874 |
| 546 | 20241022 | 120800 | 3102796370 | 5240 | 5240 | 5240 | 5230 | 612 |
| 547 | 20241022 | 120700 | 3099589540 | 5240 | 5230 | 5250 | 5230 | 3292 |
| 548 | 20241022 | 120600 | 3082333890 | 5220 | 5230 | 5240 | 5220 | 2023 |
| 549 | 20241022 | 120500 | 3071756480 | 5230 | 5220 | 5240 | 5210 | 3190 |
| 550 | 20241022 | 120400 | 3055076780 | 5220 | 5210 | 5220 | 5210 | 293 |
| 551 | 20241022 | 120300 | 3053547480 | 5200 | 5190 | 5200 | 5190 | 643 |
| 552 | 20241022 | 120200 | 3050204400 | 5170 | 5180 | 5180 | 5170 | 506 |
| 553 | 20241022 | 120100 | 3047584240 | 5180 | 5170 | 5180 | 5170 | 142 |
| 554 | 20241022 | 120000 | 3046849720 | 5180 | 5180 | 5180 | 5180 | 23 |
| 555 | 20241022 | 115900 | 3046730580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 556 | 20241022 | 115800 | 3046730580 | 5180 | 5190 | 5190 | 5180 | 1001 |
| 557 | 20241022 | 115700 | 3041545390 | 5170 | 5180 | 5180 | 5170 | 1639 |
| 558 | 20241022 | 115600 | 3033070760 | 5180 | 5180 | 5200 | 5180 | 2881 |
| 559 | 20241022 | 115500 | 3018147140 | 5180 | 5180 | 5180 | 5180 | 18 |
| 560 | 20241022 | 115400 | 3018053900 | 5200 | 5190 | 5200 | 5180 | 1686 |
| 561 | 20241022 | 115300 | 3009298920 | 5190 | 5180 | 5190 | 5180 | 38 |
| 562 | 20241022 | 115200 | 3009102020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 563 | 20241022 | 115100 | 3009102020 | 5170 | 5170 | 5170 | 5170 | 202 |
| 564 | 20241022 | 115000 | 3008057680 | 5170 | 5190 | 5190 | 5170 | 191 |
| 565 | 20241022 | 114900 | 3007069210 | 5190 | 5180 | 5190 | 5160 | 1425 |
| 566 | 20241022 | 114800 | 2999686170 | 5180 | 5180 | 5180 | 5180 | 231 |
| 567 | 20241022 | 114700 | 2998489590 | 5180 | 5190 | 5190 | 5180 | 1090 |
| 568 | 20241022 | 114600 | 2992832590 | 5190 | 5150 | 5190 | 5150 | 1493 |
| 569 | 20241022 | 114500 | 2985098840 | 5150 | 5150 | 5150 | 5150 | 11 |
| 570 | 20241022 | 114400 | 2985042190 | 5140 | 5200 | 5210 | 5140 | 1442 |
| 571 | 20241022 | 114300 | 2977603570 | 5200 | 5200 | 5200 | 5190 | 5014 |
| 572 | 20241022 | 114200 | 2951550820 | 5200 | 5170 | 5200 | 5160 | 4668 |
| 573 | 20241022 | 114100 | 2927333580 | 5190 | 5180 | 5190 | 5170 | 788 |
| 574 | 20241022 | 114000 | 2923251860 | 5180 | 5180 | 5180 | 5180 | 2111 |
| 575 | 20241022 | 113900 | 2912316880 | 5170 | 5170 | 5170 | 5170 | 102 |
| 576 | 20241022 | 113800 | 2911789540 | 5170 | 5170 | 5180 | 5170 | 203 |
| 577 | 20241022 | 113700 | 2910739830 | 5170 | 5170 | 5170 | 5170 | 1979 |
| 578 | 20241022 | 113600 | 2900508400 | 5170 | 5160 | 5170 | 5160 | 3042 |
| 579 | 20241022 | 113500 | 2884788980 | 5130 | 5160 | 5160 | 5130 | 1910 |
| 580 | 20241022 | 113400 | 2874950110 | 5150 | 5150 | 5150 | 5150 | 5 |
| 581 | 20241022 | 113300 | 2874924360 | 5150 | 5140 | 5150 | 5140 | 230 |
| 582 | 20241022 | 113200 | 2873740160 | 5150 | 5150 | 5150 | 5150 | 2613 |
| 583 | 20241022 | 113100 | 2860283210 | 5160 | 5150 | 5160 | 5150 | 819 |
| 584 | 20241022 | 113000 | 2856062190 | 5150 | 5150 | 5150 | 5150 | 919 |
| 585 | 20241022 | 112900 | 2851329340 | 5130 | 5150 | 5150 | 5130 | 166 |
| 586 | 20241022 | 112800 | 2850476600 | 5150 | 5160 | 5160 | 5130 | 224 |
| 587 | 20241022 | 112700 | 2849326320 | 5160 | 5130 | 5160 | 5130 | 1412 |
| 588 | 20241022 | 112600 | 2842050020 | 5130 | 5160 | 5160 | 5130 | 3953 |
| 589 | 20241022 | 112500 | 2821662340 | 5160 | 5140 | 5160 | 5140 | 2617 |
| 590 | 20241022 | 112400 | 2808184940 | 5150 | 5140 | 5150 | 5140 | 578 |
| 591 | 20241022 | 112300 | 2805210820 | 5140 | 5150 | 5150 | 5140 | 471 |
| 592 | 20241022 | 112200 | 2802785360 | 5150 | 5150 | 5150 | 5120 | 516 |
| 593 | 20241022 | 112100 | 2800132020 | 5120 | 5130 | 5140 | 5120 | 3366 |
| 594 | 20241022 | 112000 | 2782838300 | 5120 | 5120 | 5120 | 5120 | 342 |
| 595 | 20241022 | 111900 | 2781087260 | 5110 | 5140 | 5140 | 5110 | 502 |
| 596 | 20241022 | 111800 | 2778509870 | 5140 | 5120 | 5140 | 5120 | 2642 |
| 597 | 20241022 | 111700 | 2764939790 | 5120 | 5110 | 5120 | 5100 | 1012 |
| 598 | 20241022 | 111600 | 2759773190 | 5110 | 5110 | 5110 | 5100 | 248 |
| 599 | 20241022 | 111500 | 2758505960 | 5110 | 5110 | 5110 | 5100 | 1128 |
| 600 | 20241022 | 111400 | 2752749980 | 5110 | 5100 | 5110 | 5100 | 1495 |
| 601 | 20241022 | 111300 | 2745125460 | 5090 | 5090 | 5090 | 5090 | 502 |
| 602 | 20241022 | 111200 | 2742570280 | 5090 | 5080 | 5090 | 5080 | 1248 |
| 603 | 20241022 | 111100 | 2736225440 | 5080 | 5090 | 5100 | 5080 | 1840 |
| 604 | 20241022 | 111000 | 2726853140 | 5090 | 5080 | 5090 | 5080 | 55 |
| 605 | 20241022 | 110900 | 2726573720 | 5100 | 5090 | 5100 | 5060 | 11758 |
| 606 | 20241022 | 110800 | 2666995260 | 5100 | 5100 | 5100 | 5100 | 791 |
| 607 | 20241022 | 110700 | 2662961160 | 5110 | 5100 | 5110 | 5100 | 102 |
| 608 | 20241022 | 110600 | 2662440950 | 5100 | 5110 | 5110 | 5100 | 8754 |
| 609 | 20241022 | 110500 | 2617795290 | 5110 | 5110 | 5110 | 5100 | 526 |
| 610 | 20241022 | 110400 | 2615108450 | 5100 | 5100 | 5100 | 5100 | 226 |
| 611 | 20241022 | 110300 | 2613955850 | 5100 | 5100 | 5100 | 5080 | 1815 |
| 612 | 20241022 | 110200 | 2604733070 | 5100 | 5080 | 5110 | 5080 | 1194 |
| 613 | 20241022 | 110100 | 2598653390 | 5080 | 5080 | 5080 | 5070 | 1058 |
| 614 | 20241022 | 110000 | 2593279160 | 5080 | 5070 | 5080 | 5060 | 2415 |
| 615 | 20241022 | 105900 | 2581054820 | 5080 | 5080 | 5080 | 5050 | 505 |
| 616 | 20241022 | 105800 | 2578497250 | 5050 | 5070 | 5080 | 5050 | 1034 |
| 617 | 20241022 | 105700 | 2573265510 | 5080 | 5060 | 5080 | 5060 | 1908 |
| 618 | 20241022 | 105600 | 2563605830 | 5060 | 5060 | 5060 | 5060 | 559 |
| 619 | 20241022 | 105500 | 2560777290 | 5050 | 5100 | 5100 | 5050 | 8986 |
| 620 | 20241022 | 105400 | 2515267400 | 5110 | 5090 | 5110 | 5090 | 3044 |
| 621 | 20241022 | 105300 | 2499772660 | 5090 | 5110 | 5110 | 5090 | 3771 |
| 622 | 20241022 | 105200 | 2480567850 | 5110 | 5110 | 5120 | 5100 | 1996 |
| 623 | 20241022 | 105100 | 2470368200 | 5120 | 5120 | 5130 | 5120 | 140 |
| 624 | 20241022 | 105000 | 2469651320 | 5130 | 5120 | 5130 | 5110 | 3078 |
| 625 | 20241022 | 104900 | 2453920520 | 5110 | 5100 | 5110 | 5100 | 824 |
| 626 | 20241022 | 104800 | 2449715670 | 5110 | 5110 | 5110 | 5110 | 1271 |
| 627 | 20241022 | 104700 | 2443220860 | 5110 | 5110 | 5110 | 5110 | 336 |
| 628 | 20241022 | 104600 | 2441503900 | 5110 | 5110 | 5110 | 5100 | 568 |
| 629 | 20241022 | 104500 | 2438606540 | 5100 | 5110 | 5110 | 5100 | 414 |
| 630 | 20241022 | 104400 | 2436491670 | 5110 | 5120 | 5120 | 5100 | 1021 |
| 631 | 20241022 | 104300 | 2431278770 | 5120 | 5130 | 5130 | 5100 | 279 |
| 632 | 20241022 | 104200 | 2429851990 | 5130 | 5100 | 5130 | 5090 | 1002 |
| 633 | 20241022 | 104100 | 2424719020 | 5130 | 5130 | 5130 | 5100 | 4822 |
| 634 | 20241022 | 104000 | 2400102310 | 5130 | 5120 | 5140 | 5110 | 844 |
| 635 | 20241022 | 103900 | 2395782360 | 5140 | 5120 | 5140 | 5120 | 548 |
| 636 | 20241022 | 103800 | 2392976540 | 5120 | 5130 | 5140 | 5120 | 786 |
| 637 | 20241022 | 103700 | 2388947010 | 5130 | 5150 | 5150 | 5130 | 2106 |
| 638 | 20241022 | 103600 | 2378129130 | 5160 | 5150 | 5160 | 5150 | 10745 |
| 639 | 20241022 | 103500 | 2322728950 | 5150 | 5140 | 5150 | 5130 | 2312 |
| 640 | 20241022 | 103400 | 2310849100 | 5140 | 5140 | 5140 | 5130 | 874 |
| 641 | 20241022 | 103300 | 2306358740 | 5140 | 5120 | 5140 | 5110 | 2340 |
| 642 | 20241022 | 103200 | 2294368070 | 5120 | 5120 | 5120 | 5120 | 672 |
| 643 | 20241022 | 103100 | 2290927430 | 5120 | 5110 | 5120 | 5110 | 1841 |
| 644 | 20241022 | 103000 | 2281517540 | 5100 | 5100 | 5110 | 5100 | 297 |
| 645 | 20241022 | 102900 | 2280002780 | 5100 | 5100 | 5110 | 5100 | 952 |
| 646 | 20241022 | 102800 | 2275146550 | 5110 | 5100 | 5110 | 5100 | 1456 |
| 647 | 20241022 | 102700 | 2267720030 | 5090 | 5090 | 5090 | 5090 | 1279 |
| 648 | 20241022 | 102600 | 2261209920 | 5090 | 5090 | 5090 | 5080 | 501 |
| 649 | 20241022 | 102500 | 2258659870 | 5090 | 5090 | 5090 | 5050 | 6480 |
| 650 | 20241022 | 102400 | 2225817050 | 5090 | 5100 | 5110 | 5080 | 6531 |
| 651 | 20241022 | 102300 | 2192534840 | 5100 | 5100 | 5100 | 5100 | 5442 |
| 652 | 20241022 | 102200 | 2164780640 | 5080 | 5110 | 5110 | 5080 | 2243 |
| 653 | 20241022 | 102100 | 2153338080 | 5110 | 5070 | 5110 | 5070 | 592 |
| 654 | 20241022 | 102000 | 2150323560 | 5070 | 5070 | 5100 | 5070 | 4068 |
| 655 | 20241022 | 101900 | 2129593660 | 5070 | 5060 | 5070 | 5060 | 839 |
| 656 | 20241022 | 101800 | 2125340150 | 5060 | 5070 | 5070 | 5040 | 1490 |
| 657 | 20241022 | 101700 | 2117792550 | 5070 | 5060 | 5090 | 5030 | 18450 |
| 658 | 20241022 | 101600 | 2024650080 | 5060 | 5090 | 5110 | 5060 | 2137 |
| 659 | 20241022 | 101500 | 2013753880 | 5090 | 5090 | 5100 | 5060 | 8223 |
| 660 | 20241022 | 101400 | 1972014780 | 5090 | 5110 | 5110 | 5080 | 3627 |
| 661 | 20241022 | 101300 | 1953532240 | 5110 | 5100 | 5110 | 5100 | 1626 |
| 662 | 20241022 | 101200 | 1945233380 | 5100 | 5140 | 5140 | 5100 | 3418 |
| 663 | 20241022 | 101100 | 1927769740 | 5120 | 5130 | 5130 | 5110 | 2252 |
| 664 | 20241022 | 101000 | 1916243790 | 5120 | 5120 | 5120 | 5120 | 13 |
| 665 | 20241022 | 100900 | 1916177230 | 5110 | 5130 | 5130 | 5110 | 3343 |
| 666 | 20241022 | 100800 | 1899030960 | 5130 | 5170 | 5170 | 5130 | 457 |
| 667 | 20241022 | 100700 | 1896677540 | 5170 | 5170 | 5180 | 5170 | 1893 |
| 668 | 20241022 | 100600 | 1886885570 | 5170 | 5170 | 5190 | 5160 | 4372 |
| 669 | 20241022 | 100500 | 1864250730 | 5170 | 5130 | 5170 | 5130 | 2949 |
| 670 | 20241022 | 100400 | 1849060120 | 5140 | 5150 | 5150 | 5130 | 3580 |
| 671 | 20241022 | 100300 | 1830668460 | 5150 | 5170 | 5170 | 5150 | 2804 |
| 672 | 20241022 | 100200 | 1816216490 | 5150 | 5170 | 5180 | 5150 | 4291 |
| 673 | 20241022 | 100100 | 1794019430 | 5170 | 5140 | 5170 | 5140 | 3483 |
| 674 | 20241022 | 100000 | 1776090790 | 5130 | 5130 | 5150 | 5130 | 870 |
| 675 | 20241022 | 095900 | 1771622600 | 5120 | 5120 | 5130 | 5110 | 505 |
| 676 | 20241022 | 095800 | 1769038870 | 5120 | 5120 | 5120 | 5100 | 3808 |
| 677 | 20241022 | 095700 | 1749604750 | 5100 | 5090 | 5120 | 5070 | 4840 |
| 678 | 20241022 | 095600 | 1724903090 | 5090 | 5090 | 5110 | 5060 | 7086 |
| 679 | 20241022 | 095500 | 1688911910 | 5050 | 5110 | 5120 | 5050 | 12222 |
| 680 | 20241022 | 095400 | 1626758910 | 5110 | 5130 | 5130 | 5110 | 111 |
| 681 | 20241022 | 095300 | 1626191630 | 5120 | 5140 | 5140 | 5080 | 11914 |
| 682 | 20241022 | 095200 | 1565336910 | 5140 | 5130 | 5140 | 5110 | 4862 |
| 683 | 20241022 | 095100 | 1540439710 | 5130 | 5130 | 5130 | 5120 | 8507 |
| 684 | 20241022 | 095000 | 1496817600 | 5130 | 5120 | 5130 | 5120 | 7286 |
| 685 | 20241022 | 094900 | 1459501390 | 5120 | 5120 | 5130 | 5110 | 5675 |
| 686 | 20241022 | 094800 | 1430439260 | 5120 | 5120 | 5130 | 5120 | 1720 |
| 687 | 20241022 | 094700 | 1421623730 | 5130 | 5140 | 5140 | 5110 | 6044 |
| 688 | 20241022 | 094600 | 1390665230 | 5130 | 5110 | 5130 | 5110 | 4652 |
| 689 | 20241022 | 094500 | 1366849680 | 5110 | 5110 | 5130 | 5100 | 9758 |
| 690 | 20241022 | 094400 | 1317031740 | 5110 | 5130 | 5130 | 5100 | 1320 |
| 691 | 20241022 | 094300 | 1310287970 | 5130 | 5130 | 5140 | 5110 | 1749 |
| 692 | 20241022 | 094200 | 1301317330 | 5130 | 5140 | 5140 | 5110 | 6375 |
| 693 | 20241022 | 094100 | 1268699380 | 5140 | 5140 | 5160 | 5100 | 11733 |
| 694 | 20241022 | 094000 | 1208541370 | 5140 | 5160 | 5160 | 5140 | 6901 |
| 695 | 20241022 | 093900 | 1173029690 | 5150 | 5160 | 5160 | 5150 | 2192 |
| 696 | 20241022 | 093800 | 1161734740 | 5160 | 5160 | 5160 | 5140 | 7731 |
| 697 | 20241022 | 093700 | 1121922150 | 5150 | 5160 | 5170 | 5150 | 4234 |
| 698 | 20241022 | 093600 | 1100074760 | 5160 | 5190 | 5190 | 5160 | 4675 |
| 699 | 20241022 | 093500 | 1075887390 | 5190 | 5170 | 5190 | 5170 | 1642 |
| 700 | 20241022 | 093400 | 1067372270 | 5190 | 5170 | 5190 | 5160 | 2423 |
| 701 | 20241022 | 093300 | 1054840110 | 5170 | 5170 | 5180 | 5160 | 5356 |
| 702 | 20241022 | 093200 | 1027157070 | 5180 | 5190 | 5190 | 5170 | 5866 |
| 703 | 20241022 | 093100 | 996792530 | 5190 | 5190 | 5200 | 5180 | 5304 |
| 704 | 20241022 | 093000 | 969253980 | 5200 | 5190 | 5200 | 5180 | 4839 |
| 705 | 20241022 | 092900 | 944177380 | 5200 | 5220 | 5220 | 5200 | 2363 |
| 706 | 20241022 | 092800 | 931878310 | 5210 | 5230 | 5230 | 5200 | 3571 |
| 707 | 20241022 | 092700 | 913247000 | 5220 | 5200 | 5230 | 5190 | 1260 |
| 708 | 20241022 | 092600 | 906680060 | 5200 | 5230 | 5240 | 5200 | 10156 |
| 709 | 20241022 | 092500 | 853739190 | 5220 | 5230 | 5240 | 5220 | 2071 |
| 710 | 20241022 | 092400 | 842918390 | 5240 | 5270 | 5270 | 5230 | 3877 |
| 711 | 20241022 | 092300 | 822631820 | 5230 | 5240 | 5270 | 5230 | 2565 |
| 712 | 20241022 | 092200 | 809180190 | 5240 | 5240 | 5240 | 5220 | 3241 |
| 713 | 20241022 | 092100 | 792203470 | 5240 | 5220 | 5240 | 5220 | 3756 |
| 714 | 20241022 | 092000 | 772563140 | 5210 | 5170 | 5210 | 5170 | 1971 |
| 715 | 20241022 | 091900 | 762328220 | 5170 | 5220 | 5220 | 5170 | 9946 |
| 716 | 20241022 | 091800 | 710745440 | 5200 | 5190 | 5220 | 5180 | 5058 |
| 717 | 20241022 | 091700 | 684433280 | 5180 | 5190 | 5210 | 5180 | 8546 |
| 718 | 20241022 | 091600 | 640083640 | 5190 | 5210 | 5220 | 5190 | 8840 |
| 719 | 20241022 | 091500 | 594091800 | 5220 | 5250 | 5250 | 5220 | 5935 |
| 720 | 20241022 | 091400 | 563057620 | 5250 | 5250 | 5270 | 5250 | 2210 |
| 721 | 20241022 | 091300 | 551451020 | 5250 | 5260 | 5260 | 5230 | 3885 |
| 722 | 20241022 | 091200 | 531081800 | 5260 | 5220 | 5260 | 5220 | 5959 |
| 723 | 20241022 | 091100 | 499864340 | 5230 | 5230 | 5240 | 5220 | 3887 |
| 724 | 20241022 | 091000 | 479537770 | 5240 | 5270 | 5270 | 5210 | 9813 |
| 725 | 20241022 | 090900 | 428209030 | 5260 | 5240 | 5270 | 5240 | 8125 |
| 726 | 20241022 | 090800 | 385585150 | 5240 | 5250 | 5280 | 5240 | 4413 |
| 727 | 20241022 | 090700 | 362425850 | 5250 | 5270 | 5280 | 5220 | 20066 |
| 728 | 20241022 | 090600 | 257174450 | 5280 | 5320 | 5320 | 5270 | 11501 |
| 729 | 20241022 | 090500 | 196218940 | 5320 | 5360 | 5360 | 5310 | 3291 |
| 730 | 20241022 | 090400 | 178671740 | 5330 | 5370 | 5370 | 5310 | 4550 |
| 731 | 20241022 | 090300 | 154399570 | 5370 | 5310 | 5380 | 5300 | 9161 |
| 732 | 20241022 | 090200 | 105612420 | 5300 | 5310 | 5340 | 5300 | 5809 |
| 733 | 20241022 | 090100 | 74775420 | 5330 | 5380 | 5380 | 5320 | 6754 |
| 734 | 20241022 | 090000 | 38697260 | 5390 | 5330 | 5390 | 5330 | 7188 |