30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 3 | 20230605 | 190000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20230605 | 185900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20230605 | 185800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20230605 | 185700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20230605 | 185600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20230605 | 185500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20230605 | 185400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20230605 | 185300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20230605 | 185200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20230605 | 185100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20230605 | 185000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20230605 | 184900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20230605 | 184800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20230605 | 184700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20230605 | 184600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20230605 | 184500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20230605 | 184400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20230605 | 184300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20230605 | 184200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20230605 | 184100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20230605 | 184000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20230605 | 183900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20230605 | 183800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20230605 | 183700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20230605 | 183600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20230605 | 183500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20230605 | 183400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20230605 | 183300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20230605 | 183200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20230605 | 183100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 33 | 20230605 | 183000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20230605 | 182900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20230605 | 182800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20230605 | 182700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20230605 | 182600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20230605 | 182500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20230605 | 182400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20230605 | 182300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20230605 | 182200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20230605 | 182100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20230605 | 182000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20230605 | 181900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20230605 | 181800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20230605 | 181700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20230605 | 181600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20230605 | 181500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20230605 | 181400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20230605 | 181300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20230605 | 181200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20230605 | 181100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20230605 | 181000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20230605 | 180900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20230605 | 180800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20230605 | 180700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20230605 | 180600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20230605 | 180500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20230605 | 180400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20230605 | 180300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20230605 | 180200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20230605 | 180100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 63 | 20230605 | 180000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20230605 | 175900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20230605 | 175800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20230605 | 175700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20230605 | 175600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20230605 | 175500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20230605 | 175400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20230605 | 175300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20230605 | 175200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20230605 | 175100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20230605 | 175000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20230605 | 174900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20230605 | 174800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20230605 | 174700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20230605 | 174600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20230605 | 174500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20230605 | 174400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20230605 | 174300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20230605 | 174200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20230605 | 174100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20230605 | 174000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20230605 | 173900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20230605 | 173800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20230605 | 173700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20230605 | 173600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20230605 | 173500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20230605 | 173400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20230605 | 173300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20230605 | 173200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20230605 | 173100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 93 | 20230605 | 173000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20230605 | 172900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20230605 | 172800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20230605 | 172700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20230605 | 172600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20230605 | 172500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20230605 | 172400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20230605 | 172300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20230605 | 172200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20230605 | 172100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20230605 | 172000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20230605 | 171900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20230605 | 171800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20230605 | 171700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20230605 | 171600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20230605 | 171500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20230605 | 171400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20230605 | 171300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20230605 | 171200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20230605 | 171100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20230605 | 171000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20230605 | 170900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20230605 | 170800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20230605 | 170700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20230605 | 170600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20230605 | 170500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20230605 | 170400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20230605 | 170300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20230605 | 170200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20230605 | 170100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 123 | 20230605 | 170000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20230605 | 165900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20230605 | 165800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20230605 | 165700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20230605 | 165600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20230605 | 165500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20230605 | 165400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20230605 | 165300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20230605 | 165200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20230605 | 165100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20230605 | 165000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20230605 | 164900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20230605 | 164800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20230605 | 164700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20230605 | 164600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20230605 | 164500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20230605 | 164400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20230605 | 164300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20230605 | 164200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20230605 | 164100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20230605 | 164000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20230605 | 163900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20230605 | 163800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20230605 | 163700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20230605 | 163600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20230605 | 163500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20230605 | 163400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20230605 | 163300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20230605 | 163200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20230605 | 163100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 153 | 20230605 | 163000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20230605 | 162900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20230605 | 162800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20230605 | 162700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20230605 | 162600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20230605 | 162500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20230605 | 162400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20230605 | 162300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20230605 | 162200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20230605 | 162100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20230605 | 162000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20230605 | 161900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20230605 | 161800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20230605 | 161700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20230605 | 161600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20230605 | 161500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20230605 | 161400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20230605 | 161300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20230605 | 161200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20230605 | 161100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20230605 | 161000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20230605 | 160900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20230605 | 160800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20230605 | 160700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20230605 | 160600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20230605 | 160500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20230605 | 160400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20230605 | 160300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20230605 | 160200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20230605 | 160100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 183 | 20230605 | 160000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20230605 | 155900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20230605 | 155800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20230605 | 155700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20230605 | 155600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20230605 | 155500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20230605 | 155400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20230605 | 155300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20230605 | 155200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20230605 | 155100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20230605 | 155000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20230605 | 154900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20230605 | 154800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20230605 | 154700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20230605 | 154600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20230605 | 154500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20230605 | 154400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20230605 | 154300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20230605 | 154200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20230605 | 154100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20230605 | 154000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20230605 | 153900 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20230605 | 153800 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20230605 | 153700 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20230605 | 153600 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20230605 | 153500 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20230605 | 153400 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20230605 | 153300 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20230605 | 153200 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20230605 | 153100 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 213 | 20230605 | 153000 | 6192878690 | 3745 | 3745 | 3745 | 3745 | 41371 |
| 214 | 20230605 | 152900 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230605 | 152800 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230605 | 152700 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230605 | 152600 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230605 | 152500 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230605 | 152400 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230605 | 152300 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230605 | 152200 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230605 | 152100 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230605 | 152000 | 6037944295 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230605 | 151900 | 6037944295 | 3740 | 3740 | 3745 | 3735 | 16358 |
| 225 | 20230605 | 151800 | 5976740255 | 3740 | 3745 | 3745 | 3740 | 2778 |
| 226 | 20230605 | 151700 | 5966342575 | 3745 | 3740 | 3745 | 3740 | 3884 |
| 227 | 20230605 | 151600 | 5951812115 | 3740 | 3745 | 3745 | 3740 | 9876 |
| 228 | 20230605 | 151500 | 5914871110 | 3745 | 3740 | 3745 | 3740 | 6606 |
| 229 | 20230605 | 151400 | 5890149325 | 3740 | 3740 | 3745 | 3740 | 7142 |
| 230 | 20230605 | 151300 | 5863432325 | 3740 | 3740 | 3745 | 3735 | 12340 |
| 231 | 20230605 | 151200 | 5817279975 | 3740 | 3740 | 3740 | 3735 | 5935 |
| 232 | 20230605 | 151100 | 5795084895 | 3740 | 3745 | 3745 | 3735 | 6823 |
| 233 | 20230605 | 151000 | 5769571665 | 3740 | 3735 | 3745 | 3730 | 12055 |
| 234 | 20230605 | 150900 | 5724504950 | 3735 | 3730 | 3735 | 3730 | 9761 |
| 235 | 20230605 | 150800 | 5688050355 | 3730 | 3735 | 3735 | 3725 | 4400 |
| 236 | 20230605 | 150700 | 5671649390 | 3735 | 3730 | 3735 | 3725 | 5743 |
| 237 | 20230605 | 150600 | 5650228260 | 3730 | 3735 | 3735 | 3725 | 1943 |
| 238 | 20230605 | 150500 | 5642983025 | 3735 | 3730 | 3735 | 3730 | 3667 |
| 239 | 20230605 | 150400 | 5629304570 | 3730 | 3730 | 3730 | 3725 | 5304 |
| 240 | 20230605 | 150300 | 5609523255 | 3730 | 3730 | 3730 | 3725 | 2926 |
| 241 | 20230605 | 150200 | 5598609730 | 3725 | 3725 | 3730 | 3725 | 1398 |
| 242 | 20230605 | 150100 | 5593398050 | 3725 | 3725 | 3730 | 3725 | 2295 |
| 243 | 20230605 | 150000 | 5584844150 | 3725 | 3725 | 3730 | 3725 | 690 |
| 244 | 20230605 | 145900 | 5582272525 | 3725 | 3725 | 3730 | 3725 | 1445 |
| 245 | 20230605 | 145800 | 5576887865 | 3725 | 3730 | 3730 | 3725 | 3776 |
| 246 | 20230605 | 145700 | 5562821085 | 3730 | 3725 | 3730 | 3725 | 430 |
| 247 | 20230605 | 145600 | 5561217690 | 3725 | 3725 | 3725 | 3725 | 95 |
| 248 | 20230605 | 145500 | 5560863815 | 3725 | 3730 | 3730 | 3725 | 4082 |
| 249 | 20230605 | 145400 | 5545651480 | 3730 | 3730 | 3735 | 3725 | 3686 |
| 250 | 20230605 | 145300 | 5531903075 | 3730 | 3730 | 3735 | 3730 | 2701 |
| 251 | 20230605 | 145200 | 5521827390 | 3730 | 3730 | 3730 | 3725 | 5398 |
| 252 | 20230605 | 145100 | 5501695775 | 3730 | 3740 | 3740 | 3730 | 4083 |
| 253 | 20230605 | 145000 | 5486454020 | 3740 | 3735 | 3740 | 3730 | 5477 |
| 254 | 20230605 | 144900 | 5465998010 | 3735 | 3730 | 3735 | 3725 | 6372 |
| 255 | 20230605 | 144800 | 5442228685 | 3730 | 3730 | 3735 | 3730 | 4266 |
| 256 | 20230605 | 144700 | 5426316480 | 3725 | 3725 | 3730 | 3725 | 3083 |
| 257 | 20230605 | 144600 | 5414832300 | 3725 | 3725 | 3725 | 3725 | 2523 |
| 258 | 20230605 | 144500 | 5405434125 | 3725 | 3725 | 3730 | 3725 | 854 |
| 259 | 20230605 | 144400 | 5402252785 | 3725 | 3720 | 3730 | 3720 | 4943 |
| 260 | 20230605 | 144300 | 5383840450 | 3720 | 3725 | 3725 | 3720 | 753 |
| 261 | 20230605 | 144200 | 5381036040 | 3720 | 3725 | 3725 | 3720 | 1224 |
| 262 | 20230605 | 144100 | 5376477975 | 3720 | 3720 | 3725 | 3720 | 869 |
| 263 | 20230605 | 144000 | 5373244110 | 3720 | 3725 | 3725 | 3720 | 1407 |
| 264 | 20230605 | 143900 | 5368009345 | 3720 | 3725 | 3725 | 3720 | 697 |
| 265 | 20230605 | 143800 | 5365413955 | 3720 | 3720 | 3725 | 3720 | 269 |
| 266 | 20230605 | 143700 | 5364413270 | 3720 | 3720 | 3725 | 3720 | 449 |
| 267 | 20230605 | 143600 | 5362741990 | 3725 | 3720 | 3725 | 3720 | 850 |
| 268 | 20230605 | 143500 | 5359576440 | 3720 | 3720 | 3725 | 3720 | 5161 |
| 269 | 20230605 | 143400 | 5340367515 | 3720 | 3725 | 3725 | 3720 | 438 |
| 270 | 20230605 | 143300 | 5338736725 | 3725 | 3725 | 3730 | 3725 | 3321 |
| 271 | 20230605 | 143200 | 5326362990 | 3730 | 3730 | 3730 | 3725 | 1537 |
| 272 | 20230605 | 143100 | 5320631795 | 3730 | 3735 | 3735 | 3730 | 6330 |
| 273 | 20230605 | 143000 | 5297012205 | 3730 | 3735 | 3735 | 3730 | 693 |
| 274 | 20230605 | 142900 | 5294424720 | 3730 | 3735 | 3735 | 3730 | 526 |
| 275 | 20230605 | 142800 | 5292462320 | 3735 | 3730 | 3735 | 3730 | 1546 |
| 276 | 20230605 | 142700 | 5286689630 | 3730 | 3730 | 3735 | 3730 | 716 |
| 277 | 20230605 | 142600 | 5284018720 | 3735 | 3735 | 3735 | 3730 | 354 |
| 278 | 20230605 | 142500 | 5282696975 | 3735 | 3735 | 3735 | 3730 | 335 |
| 279 | 20230605 | 142400 | 5281446160 | 3730 | 3725 | 3735 | 3725 | 4464 |
| 280 | 20230605 | 142300 | 5264796820 | 3730 | 3730 | 3730 | 3725 | 1965 |
| 281 | 20230605 | 142200 | 5257475760 | 3725 | 3730 | 3730 | 3725 | 840 |
| 282 | 20230605 | 142100 | 5254343975 | 3725 | 3730 | 3730 | 3725 | 1030 |
| 283 | 20230605 | 142000 | 5250504795 | 3730 | 3725 | 3730 | 3725 | 1085 |
| 284 | 20230605 | 141900 | 5246463110 | 3725 | 3720 | 3725 | 3720 | 1035 |
| 285 | 20230605 | 141800 | 5242610845 | 3720 | 3720 | 3720 | 3715 | 6412 |
| 286 | 20230605 | 141700 | 5218774255 | 3715 | 3725 | 3725 | 3715 | 3364 |
| 287 | 20230605 | 141600 | 5206256490 | 3725 | 3730 | 3730 | 3725 | 1662 |
| 288 | 20230605 | 141500 | 5200064805 | 3725 | 3725 | 3730 | 3725 | 2623 |
| 289 | 20230605 | 141400 | 5190282350 | 3730 | 3725 | 3730 | 3725 | 1950 |
| 290 | 20230605 | 141300 | 5183018390 | 3725 | 3725 | 3725 | 3725 | 3435 |
| 291 | 20230605 | 141200 | 5170223015 | 3725 | 3725 | 3725 | 3720 | 2065 |
| 292 | 20230605 | 141100 | 5162531295 | 3725 | 3725 | 3725 | 3720 | 976 |
| 293 | 20230605 | 141000 | 5158897235 | 3730 | 3720 | 3730 | 3715 | 1611 |
| 294 | 20230605 | 140900 | 5152901645 | 3720 | 3715 | 3720 | 3715 | 1389 |
| 295 | 20230605 | 140800 | 5147738740 | 3710 | 3715 | 3715 | 3710 | 2138 |
| 296 | 20230605 | 140700 | 5139800730 | 3715 | 3710 | 3715 | 3710 | 1250 |
| 297 | 20230605 | 140600 | 5135161570 | 3705 | 3715 | 3715 | 3705 | 975 |
| 298 | 20230605 | 140500 | 5131543535 | 3715 | 3700 | 3715 | 3700 | 4489 |
| 299 | 20230605 | 140400 | 5114893400 | 3700 | 3705 | 3705 | 3700 | 10989 |
| 300 | 20230605 | 140300 | 5074220540 | 3705 | 3715 | 3715 | 3705 | 9180 |
| 301 | 20230605 | 140200 | 5040165005 | 3715 | 3720 | 3720 | 3715 | 703 |
| 302 | 20230605 | 140100 | 5037551860 | 3720 | 3715 | 3720 | 3715 | 1611 |
| 303 | 20230605 | 140000 | 5031564510 | 3715 | 3720 | 3720 | 3715 | 3222 |
| 304 | 20230605 | 135900 | 5019592355 | 3715 | 3720 | 3725 | 3715 | 6530 |
| 305 | 20230605 | 135800 | 4995322115 | 3715 | 3725 | 3730 | 3715 | 5647 |
| 306 | 20230605 | 135700 | 4974311170 | 3725 | 3735 | 3735 | 3725 | 5807 |
| 307 | 20230605 | 135600 | 4952663570 | 3735 | 3740 | 3745 | 3735 | 4522 |
| 308 | 20230605 | 135500 | 4935759885 | 3745 | 3745 | 3745 | 3740 | 640 |
| 309 | 20230605 | 135400 | 4933363900 | 3745 | 3745 | 3745 | 3740 | 1672 |
| 310 | 20230605 | 135300 | 4927103175 | 3745 | 3745 | 3745 | 3740 | 1551 |
| 311 | 20230605 | 135200 | 4921297640 | 3740 | 3740 | 3745 | 3740 | 1810 |
| 312 | 20230605 | 135100 | 4914527005 | 3740 | 3740 | 3745 | 3740 | 1384 |
| 313 | 20230605 | 135000 | 4909350600 | 3740 | 3740 | 3745 | 3730 | 3162 |
| 314 | 20230605 | 134900 | 4897530120 | 3740 | 3740 | 3740 | 3740 | 3127 |
| 315 | 20230605 | 134800 | 4885835140 | 3740 | 3740 | 3745 | 3740 | 3196 |
| 316 | 20230605 | 134700 | 4873881885 | 3735 | 3740 | 3745 | 3735 | 5069 |
| 317 | 20230605 | 134600 | 4854922660 | 3740 | 3750 | 3750 | 3740 | 6376 |
| 318 | 20230605 | 134500 | 4831018730 | 3750 | 3740 | 3750 | 3740 | 10807 |
| 319 | 20230605 | 134400 | 4790542015 | 3745 | 3750 | 3750 | 3740 | 5383 |
| 320 | 20230605 | 134300 | 4770382035 | 3750 | 3740 | 3755 | 3730 | 16250 |
| 321 | 20230605 | 134200 | 4709535575 | 3735 | 3745 | 3755 | 3730 | 23838 |
| 322 | 20230605 | 134100 | 4620294305 | 3745 | 3750 | 3755 | 3735 | 20506 |
| 323 | 20230605 | 134000 | 4543472255 | 3750 | 3745 | 3750 | 3740 | 14732 |
| 324 | 20230605 | 133900 | 4488250825 | 3745 | 3735 | 3745 | 3735 | 17629 |
| 325 | 20230605 | 133800 | 4422288135 | 3735 | 3735 | 3740 | 3730 | 4733 |
| 326 | 20230605 | 133700 | 4404594205 | 3735 | 3730 | 3735 | 3725 | 9661 |
| 327 | 20230605 | 133600 | 4368530310 | 3730 | 3730 | 3730 | 3720 | 1186 |
| 328 | 20230605 | 133500 | 4364107310 | 3730 | 3715 | 3730 | 3715 | 5426 |
| 329 | 20230605 | 133400 | 4343914340 | 3720 | 3720 | 3720 | 3715 | 3096 |
| 330 | 20230605 | 133300 | 4332398770 | 3720 | 3715 | 3720 | 3715 | 1505 |
| 331 | 20230605 | 133200 | 4326806310 | 3720 | 3715 | 3720 | 3715 | 2398 |
| 332 | 20230605 | 133100 | 4317895945 | 3715 | 3720 | 3720 | 3715 | 706 |
| 333 | 20230605 | 133000 | 4315271975 | 3715 | 3715 | 3720 | 3715 | 408 |
| 334 | 20230605 | 132900 | 4313756060 | 3715 | 3720 | 3720 | 3715 | 1966 |
| 335 | 20230605 | 132800 | 4306449805 | 3720 | 3720 | 3720 | 3715 | 476 |
| 336 | 20230605 | 132700 | 4304679520 | 3715 | 3720 | 3720 | 3715 | 1321 |
| 337 | 20230605 | 132600 | 4299769400 | 3720 | 3715 | 3720 | 3715 | 1079 |
| 338 | 20230605 | 132500 | 4295759950 | 3715 | 3720 | 3720 | 3715 | 90 |
| 339 | 20230605 | 132400 | 4295425580 | 3715 | 3715 | 3720 | 3715 | 1040 |
| 340 | 20230605 | 132300 | 4291559390 | 3715 | 3715 | 3715 | 3710 | 1292 |
| 341 | 20230605 | 132200 | 4286760025 | 3710 | 3710 | 3710 | 3710 | 287 |
| 342 | 20230605 | 132100 | 4285695255 | 3710 | 3715 | 3715 | 3710 | 1506 |
| 343 | 20230605 | 132000 | 4280106375 | 3710 | 3715 | 3715 | 3710 | 862 |
| 344 | 20230605 | 131900 | 4276904585 | 3715 | 3715 | 3715 | 3715 | 1185 |
| 345 | 20230605 | 131800 | 4272502310 | 3720 | 3720 | 3720 | 3715 | 1103 |
| 346 | 20230605 | 131700 | 4268402815 | 3715 | 3715 | 3715 | 3710 | 1312 |
| 347 | 20230605 | 131600 | 4263530035 | 3715 | 3715 | 3715 | 3710 | 1495 |
| 348 | 20230605 | 131500 | 4257976915 | 3715 | 3715 | 3720 | 3715 | 743 |
| 349 | 20230605 | 131400 | 4255215625 | 3715 | 3715 | 3715 | 3710 | 491 |
| 350 | 20230605 | 131300 | 4253391960 | 3715 | 3715 | 3720 | 3715 | 1618 |
| 351 | 20230605 | 131200 | 4247380535 | 3715 | 3715 | 3720 | 3710 | 2109 |
| 352 | 20230605 | 131100 | 4239545120 | 3715 | 3715 | 3715 | 3710 | 1569 |
| 353 | 20230605 | 131000 | 4233716665 | 3710 | 3715 | 3715 | 3710 | 476 |
| 354 | 20230605 | 130900 | 4231949605 | 3710 | 3710 | 3715 | 3710 | 3971 |
| 355 | 20230605 | 130800 | 4217213280 | 3715 | 3710 | 3715 | 3710 | 1117 |
| 356 | 20230605 | 130700 | 4213064345 | 3710 | 3710 | 3715 | 3710 | 416 |
| 357 | 20230605 | 130600 | 4211519740 | 3715 | 3720 | 3720 | 3710 | 889 |
| 358 | 20230605 | 130500 | 4208216860 | 3720 | 3720 | 3725 | 3710 | 6632 |
| 359 | 20230605 | 130400 | 4183575805 | 3720 | 3720 | 3725 | 3720 | 2984 |
| 360 | 20230605 | 130300 | 4172469695 | 3720 | 3720 | 3725 | 3720 | 411 |
| 361 | 20230605 | 130200 | 4170940575 | 3720 | 3725 | 3725 | 3720 | 788 |
| 362 | 20230605 | 130100 | 4168009155 | 3725 | 3725 | 3730 | 3725 | 3702 |
| 363 | 20230605 | 130000 | 4154218690 | 3730 | 3725 | 3730 | 3725 | 1134 |
| 364 | 20230605 | 125900 | 4149992100 | 3730 | 3725 | 3730 | 3725 | 1684 |
| 365 | 20230605 | 125800 | 4143717685 | 3725 | 3725 | 3730 | 3725 | 676 |
| 366 | 20230605 | 125700 | 4141197045 | 3730 | 3730 | 3730 | 3725 | 2738 |
| 367 | 20230605 | 125600 | 4130984725 | 3725 | 3725 | 3725 | 3725 | 134 |
| 368 | 20230605 | 125500 | 4130485575 | 3730 | 3730 | 3735 | 3725 | 1627 |
| 369 | 20230605 | 125400 | 4124416600 | 3730 | 3735 | 3735 | 3725 | 420 |
| 370 | 20230605 | 125300 | 4122849580 | 3735 | 3725 | 3735 | 3725 | 9449 |
| 371 | 20230605 | 125200 | 4087609435 | 3725 | 3730 | 3730 | 3725 | 254 |
| 372 | 20230605 | 125100 | 4086663000 | 3725 | 3730 | 3730 | 3725 | 827 |
| 373 | 20230605 | 125000 | 4083578875 | 3730 | 3720 | 3730 | 3720 | 1779 |
| 374 | 20230605 | 124900 | 4076952055 | 3720 | 3720 | 3725 | 3720 | 673 |
| 375 | 20230605 | 124800 | 4074447985 | 3720 | 3720 | 3725 | 3715 | 2052 |
| 376 | 20230605 | 124700 | 4066819245 | 3725 | 3720 | 3725 | 3720 | 7519 |
| 377 | 20230605 | 124600 | 4038848540 | 3710 | 3710 | 3720 | 3710 | 1305 |
| 378 | 20230605 | 124500 | 4034006980 | 3710 | 3705 | 3720 | 3705 | 2337 |
| 379 | 20230605 | 124400 | 4025331150 | 3705 | 3710 | 3715 | 3705 | 2693 |
| 380 | 20230605 | 124300 | 4015340515 | 3710 | 3720 | 3720 | 3710 | 4872 |
| 381 | 20230605 | 124200 | 3997238435 | 3720 | 3720 | 3725 | 3720 | 4752 |
| 382 | 20230605 | 124100 | 3979558995 | 3720 | 3720 | 3725 | 3720 | 303 |
| 383 | 20230605 | 124000 | 3978431830 | 3725 | 3730 | 3730 | 3725 | 2112 |
| 384 | 20230605 | 123900 | 3970559575 | 3730 | 3730 | 3730 | 3725 | 2782 |
| 385 | 20230605 | 123800 | 3960190855 | 3730 | 3725 | 3730 | 3725 | 1758 |
| 386 | 20230605 | 123700 | 3953640800 | 3725 | 3730 | 3730 | 3725 | 2223 |
| 387 | 20230605 | 123600 | 3945352805 | 3725 | 3730 | 3730 | 3725 | 5791 |
| 388 | 20230605 | 123500 | 3923753515 | 3730 | 3730 | 3735 | 3725 | 2756 |
| 389 | 20230605 | 123400 | 3913474370 | 3730 | 3730 | 3730 | 3725 | 1033 |
| 390 | 20230605 | 123300 | 3909623200 | 3730 | 3730 | 3730 | 3725 | 7615 |
| 391 | 20230605 | 123200 | 3881222835 | 3730 | 3735 | 3735 | 3730 | 1436 |
| 392 | 20230605 | 123100 | 3875865460 | 3730 | 3735 | 3735 | 3730 | 1232 |
| 393 | 20230605 | 123000 | 3871269420 | 3730 | 3730 | 3730 | 3725 | 5060 |
| 394 | 20230605 | 122900 | 3852408085 | 3725 | 3730 | 3730 | 3725 | 1230 |
| 395 | 20230605 | 122800 | 3847825145 | 3730 | 3730 | 3735 | 3730 | 4017 |
| 396 | 20230605 | 122700 | 3832841560 | 3735 | 3735 | 3735 | 3725 | 4377 |
| 397 | 20230605 | 122600 | 3816503000 | 3725 | 3730 | 3735 | 3725 | 7408 |
| 398 | 20230605 | 122500 | 3788872835 | 3730 | 3730 | 3730 | 3725 | 2753 |
| 399 | 20230605 | 122400 | 3778604575 | 3725 | 3720 | 3730 | 3720 | 2435 |
| 400 | 20230605 | 122300 | 3769534895 | 3725 | 3725 | 3730 | 3720 | 4749 |
| 401 | 20230605 | 122200 | 3751845265 | 3725 | 3720 | 3725 | 3715 | 5652 |
| 402 | 20230605 | 122100 | 3730805225 | 3725 | 3725 | 3730 | 3720 | 2649 |
| 403 | 20230605 | 122000 | 3720938220 | 3730 | 3720 | 3730 | 3715 | 3637 |
| 404 | 20230605 | 121900 | 3707398510 | 3720 | 3710 | 3720 | 3710 | 11843 |
| 405 | 20230605 | 121800 | 3663411105 | 3710 | 3700 | 3710 | 3700 | 2455 |
| 406 | 20230605 | 121700 | 3654314830 | 3700 | 3705 | 3705 | 3700 | 298 |
| 407 | 20230605 | 121600 | 3653212190 | 3705 | 3705 | 3705 | 3700 | 239 |
| 408 | 20230605 | 121500 | 3652327600 | 3705 | 3705 | 3710 | 3700 | 3225 |
| 409 | 20230605 | 121400 | 3640387835 | 3710 | 3705 | 3710 | 3705 | 644 |
| 410 | 20230605 | 121300 | 3637999450 | 3705 | 3710 | 3710 | 3705 | 575 |
| 411 | 20230605 | 121200 | 3635867545 | 3705 | 3710 | 3710 | 3705 | 716 |
| 412 | 20230605 | 121100 | 3633214350 | 3705 | 3705 | 3705 | 3705 | 4298 |
| 413 | 20230605 | 121000 | 3617290260 | 3705 | 3705 | 3705 | 3705 | 555 |
| 414 | 20230605 | 120900 | 3615233985 | 3705 | 3710 | 3710 | 3705 | 1302 |
| 415 | 20230605 | 120800 | 3610409400 | 3710 | 3705 | 3710 | 3700 | 977 |
| 416 | 20230605 | 120700 | 3606790070 | 3705 | 3700 | 3705 | 3700 | 1041 |
| 417 | 20230605 | 120600 | 3602934570 | 3700 | 3705 | 3705 | 3700 | 483 |
| 418 | 20230605 | 120500 | 3601145515 | 3705 | 3705 | 3705 | 3700 | 4301 |
| 419 | 20230605 | 120400 | 3585216235 | 3700 | 3705 | 3705 | 3700 | 3910 |
| 420 | 20230605 | 120300 | 3570747410 | 3705 | 3700 | 3705 | 3700 | 1058 |
| 421 | 20230605 | 120200 | 3566830905 | 3700 | 3700 | 3700 | 3695 | 1961 |
| 422 | 20230605 | 120100 | 3559575655 | 3695 | 3695 | 3700 | 3695 | 210 |
| 423 | 20230605 | 120000 | 3558799520 | 3700 | 3700 | 3700 | 3695 | 1058 |
| 424 | 20230605 | 115900 | 3554888100 | 3700 | 3700 | 3700 | 3695 | 452 |
| 425 | 20230605 | 115800 | 3553216135 | 3695 | 3700 | 3700 | 3695 | 1989 |
| 426 | 20230605 | 115700 | 3545863470 | 3700 | 3700 | 3700 | 3695 | 401 |
| 427 | 20230605 | 115600 | 3544380155 | 3700 | 3695 | 3700 | 3695 | 1252 |
| 428 | 20230605 | 115500 | 3539753180 | 3695 | 3705 | 3705 | 3695 | 2478 |
| 429 | 20230605 | 115400 | 3530593995 | 3705 | 3700 | 3705 | 3695 | 360 |
| 430 | 20230605 | 115300 | 3529262360 | 3700 | 3705 | 3705 | 3700 | 1820 |
| 431 | 20230605 | 115200 | 3522526160 | 3705 | 3695 | 3705 | 3695 | 952 |
| 432 | 20230605 | 115100 | 3519007300 | 3705 | 3695 | 3705 | 3695 | 2081 |
| 433 | 20230605 | 115000 | 3511306990 | 3690 | 3695 | 3700 | 3690 | 711 |
| 434 | 20230605 | 114900 | 3508680410 | 3690 | 3700 | 3700 | 3685 | 204 |
| 435 | 20230605 | 114800 | 3507927700 | 3700 | 3685 | 3700 | 3685 | 545 |
| 436 | 20230605 | 114700 | 3505916945 | 3685 | 3695 | 3695 | 3685 | 1655 |
| 437 | 20230605 | 114600 | 3499810570 | 3685 | 3690 | 3695 | 3685 | 1599 |
| 438 | 20230605 | 114500 | 3493907200 | 3695 | 3685 | 3695 | 3685 | 8329 |
| 439 | 20230605 | 114400 | 3463176625 | 3680 | 3695 | 3695 | 3680 | 10951 |
| 440 | 20230605 | 114300 | 3422783295 | 3695 | 3700 | 3705 | 3695 | 5644 |
| 441 | 20230605 | 114200 | 3401918795 | 3705 | 3700 | 3710 | 3700 | 3505 |
| 442 | 20230605 | 114100 | 3388942965 | 3700 | 3700 | 3710 | 3700 | 1464 |
| 443 | 20230605 | 114000 | 3383519305 | 3700 | 3705 | 3710 | 3700 | 5030 |
| 444 | 20230605 | 113900 | 3364907835 | 3700 | 3710 | 3710 | 3700 | 5199 |
| 445 | 20230605 | 113800 | 3345661160 | 3710 | 3705 | 3710 | 3705 | 264 |
| 446 | 20230605 | 113700 | 3344683000 | 3705 | 3710 | 3710 | 3705 | 447 |
| 447 | 20230605 | 113600 | 3343026085 | 3710 | 3715 | 3715 | 3710 | 423 |
| 448 | 20230605 | 113500 | 3341456000 | 3710 | 3710 | 3715 | 3710 | 2143 |
| 449 | 20230605 | 113400 | 3333504370 | 3715 | 3720 | 3720 | 3715 | 2542 |
| 450 | 20230605 | 113300 | 3324055995 | 3725 | 3725 | 3725 | 3720 | 1218 |
| 451 | 20230605 | 113200 | 3319523455 | 3725 | 3720 | 3725 | 3720 | 1136 |
| 452 | 20230605 | 113100 | 3315297040 | 3725 | 3720 | 3725 | 3720 | 1730 |
| 453 | 20230605 | 113000 | 3308857285 | 3725 | 3725 | 3725 | 3720 | 2169 |
| 454 | 20230605 | 112900 | 3300779900 | 3725 | 3720 | 3725 | 3720 | 3926 |
| 455 | 20230605 | 112800 | 3286163155 | 3720 | 3710 | 3720 | 3705 | 6224 |
| 456 | 20230605 | 112700 | 3263063820 | 3710 | 3705 | 3710 | 3705 | 1937 |
| 457 | 20230605 | 112600 | 3255877960 | 3710 | 3710 | 3710 | 3705 | 3002 |
| 458 | 20230605 | 112500 | 3244753825 | 3710 | 3710 | 3710 | 3705 | 428 |
| 459 | 20230605 | 112400 | 3243166575 | 3705 | 3710 | 3710 | 3705 | 938 |
| 460 | 20230605 | 112300 | 3239687145 | 3705 | 3725 | 3725 | 3705 | 4849 |
| 461 | 20230605 | 112200 | 3221690620 | 3730 | 3735 | 3735 | 3710 | 6399 |
| 462 | 20230605 | 112100 | 3197886575 | 3735 | 3730 | 3735 | 3725 | 4742 |
| 463 | 20230605 | 112000 | 3180176880 | 3725 | 3720 | 3735 | 3715 | 12243 |
| 464 | 20230605 | 111900 | 3134557690 | 3720 | 3720 | 3720 | 3715 | 2765 |
| 465 | 20230605 | 111800 | 3124272320 | 3710 | 3715 | 3720 | 3710 | 4714 |
| 466 | 20230605 | 111700 | 3106761420 | 3715 | 3720 | 3725 | 3710 | 7397 |
| 467 | 20230605 | 111600 | 3079253655 | 3715 | 3710 | 3725 | 3710 | 10226 |
| 468 | 20230605 | 111500 | 3041215245 | 3705 | 3705 | 3715 | 3700 | 3688 |
| 469 | 20230605 | 111400 | 3027546115 | 3700 | 3710 | 3710 | 3700 | 4103 |
| 470 | 20230605 | 111300 | 3012352960 | 3710 | 3710 | 3715 | 3710 | 6037 |
| 471 | 20230605 | 111200 | 2989955265 | 3710 | 3715 | 3715 | 3710 | 2127 |
| 472 | 20230605 | 111100 | 2982055230 | 3710 | 3710 | 3715 | 3705 | 2741 |
| 473 | 20230605 | 111000 | 2971886685 | 3705 | 3705 | 3710 | 3705 | 3305 |
| 474 | 20230605 | 110900 | 2959641560 | 3710 | 3695 | 3710 | 3690 | 4600 |
| 475 | 20230605 | 110800 | 2942623840 | 3700 | 3700 | 3700 | 3690 | 886 |
| 476 | 20230605 | 110700 | 2939346420 | 3690 | 3690 | 3700 | 3685 | 8508 |
| 477 | 20230605 | 110600 | 2907913975 | 3690 | 3685 | 3690 | 3685 | 1859 |
| 478 | 20230605 | 110500 | 2901063195 | 3690 | 3690 | 3690 | 3685 | 795 |
| 479 | 20230605 | 110400 | 2898130255 | 3690 | 3695 | 3695 | 3685 | 3687 |
| 480 | 20230605 | 110300 | 2884531050 | 3695 | 3690 | 3695 | 3685 | 3754 |
| 481 | 20230605 | 110200 | 2870681500 | 3690 | 3700 | 3700 | 3690 | 659 |
| 482 | 20230605 | 110100 | 2868244765 | 3700 | 3690 | 3700 | 3685 | 5961 |
| 483 | 20230605 | 110000 | 2846238175 | 3685 | 3690 | 3690 | 3685 | 1535 |
| 484 | 20230605 | 105900 | 2840578935 | 3680 | 3680 | 3690 | 3680 | 4396 |
| 485 | 20230605 | 105800 | 2824379850 | 3680 | 3690 | 3695 | 3680 | 9953 |
| 486 | 20230605 | 105700 | 2787718680 | 3690 | 3700 | 3700 | 3690 | 3546 |
| 487 | 20230605 | 105600 | 2774623895 | 3700 | 3705 | 3705 | 3695 | 6827 |
| 488 | 20230605 | 105500 | 2749367950 | 3700 | 3710 | 3710 | 3700 | 3021 |
| 489 | 20230605 | 105400 | 2738175065 | 3710 | 3705 | 3715 | 3705 | 5915 |
| 490 | 20230605 | 105300 | 2716231875 | 3705 | 3725 | 3725 | 3705 | 24300 |
| 491 | 20230605 | 105200 | 2625961295 | 3725 | 3715 | 3730 | 3715 | 18344 |
| 492 | 20230605 | 105100 | 2557690805 | 3715 | 3695 | 3715 | 3695 | 25631 |
| 493 | 20230605 | 105000 | 2462840665 | 3700 | 3695 | 3700 | 3690 | 13374 |
| 494 | 20230605 | 104900 | 2413416755 | 3695 | 3690 | 3695 | 3690 | 1959 |
| 495 | 20230605 | 104800 | 2406182510 | 3695 | 3690 | 3695 | 3690 | 5587 |
| 496 | 20230605 | 104700 | 2385563065 | 3695 | 3695 | 3695 | 3690 | 5296 |
| 497 | 20230605 | 104600 | 2366002140 | 3700 | 3690 | 3700 | 3690 | 11965 |
| 498 | 20230605 | 104500 | 2321784500 | 3690 | 3690 | 3695 | 3685 | 15658 |
| 499 | 20230605 | 104400 | 2264027120 | 3690 | 3680 | 3695 | 3675 | 15691 |
| 500 | 20230605 | 104300 | 2206154895 | 3670 | 3670 | 3690 | 3670 | 15305 |
| 501 | 20230605 | 104200 | 2149861475 | 3675 | 3675 | 3675 | 3670 | 9165 |
| 502 | 20230605 | 104100 | 2116215925 | 3670 | 3675 | 3680 | 3670 | 9716 |
| 503 | 20230605 | 104000 | 2080503710 | 3675 | 3675 | 3680 | 3675 | 1067 |
| 504 | 20230605 | 103900 | 2076582430 | 3675 | 3675 | 3680 | 3670 | 8340 |
| 505 | 20230605 | 103800 | 2045952440 | 3675 | 3670 | 3680 | 3665 | 4712 |
| 506 | 20230605 | 103700 | 2028642235 | 3670 | 3665 | 3675 | 3665 | 16366 |
| 507 | 20230605 | 103600 | 1968589855 | 3665 | 3665 | 3665 | 3650 | 15157 |
| 508 | 20230605 | 103500 | 1913122015 | 3660 | 3670 | 3670 | 3660 | 20809 |
| 509 | 20230605 | 103400 | 1836824720 | 3670 | 3655 | 3670 | 3655 | 13966 |
| 510 | 20230605 | 103300 | 1785603845 | 3655 | 3665 | 3665 | 3655 | 15440 |
| 511 | 20230605 | 103200 | 1729080335 | 3660 | 3645 | 3660 | 3640 | 11555 |
| 512 | 20230605 | 103100 | 1686876390 | 3645 | 3635 | 3650 | 3635 | 11643 |
| 513 | 20230605 | 103000 | 1644472370 | 3640 | 3640 | 3645 | 3635 | 3441 |
| 514 | 20230605 | 102900 | 1631947965 | 3640 | 3645 | 3645 | 3635 | 6047 |
| 515 | 20230605 | 102800 | 1609935730 | 3645 | 3640 | 3645 | 3635 | 4269 |
| 516 | 20230605 | 102700 | 1594394340 | 3645 | 3640 | 3645 | 3640 | 4100 |
| 517 | 20230605 | 102600 | 1579466110 | 3640 | 3635 | 3645 | 3630 | 10399 |
| 518 | 20230605 | 102500 | 1541619730 | 3635 | 3630 | 3635 | 3630 | 3317 |
| 519 | 20230605 | 102400 | 1529574930 | 3630 | 3625 | 3630 | 3620 | 2407 |
| 520 | 20230605 | 102300 | 1520851135 | 3620 | 3620 | 3625 | 3620 | 2780 |
| 521 | 20230605 | 102200 | 1510775540 | 3620 | 3625 | 3625 | 3620 | 607 |
| 522 | 20230605 | 102100 | 1508577215 | 3625 | 3620 | 3625 | 3620 | 7791 |
| 523 | 20230605 | 102000 | 1480338040 | 3620 | 3625 | 3630 | 3620 | 6027 |
| 524 | 20230605 | 101900 | 1458489375 | 3625 | 3615 | 3625 | 3615 | 7929 |
| 525 | 20230605 | 101800 | 1429782630 | 3615 | 3610 | 3615 | 3610 | 16392 |
| 526 | 20230605 | 101700 | 1370536760 | 3610 | 3610 | 3610 | 3605 | 3090 |
| 527 | 20230605 | 101600 | 1359383230 | 3610 | 3595 | 3610 | 3590 | 11614 |
| 528 | 20230605 | 101500 | 1317566475 | 3590 | 3590 | 3595 | 3590 | 608 |
| 529 | 20230605 | 101400 | 1315383290 | 3595 | 3595 | 3595 | 3590 | 1492 |
| 530 | 20230605 | 101300 | 1310020005 | 3595 | 3590 | 3595 | 3590 | 646 |
| 531 | 20230605 | 101200 | 1307698370 | 3590 | 3585 | 3595 | 3585 | 506 |
| 532 | 20230605 | 101100 | 1305882075 | 3590 | 3585 | 3590 | 3585 | 578 |
| 533 | 20230605 | 101000 | 1303807595 | 3590 | 3590 | 3590 | 3585 | 1678 |
| 534 | 20230605 | 100900 | 1297783975 | 3590 | 3585 | 3595 | 3585 | 2541 |
| 535 | 20230605 | 100800 | 1288660445 | 3590 | 3590 | 3590 | 3585 | 215 |
| 536 | 20230605 | 100700 | 1287889055 | 3590 | 3590 | 3590 | 3585 | 366 |
| 537 | 20230605 | 100600 | 1286576335 | 3590 | 3595 | 3595 | 3590 | 4498 |
| 538 | 20230605 | 100500 | 1270428195 | 3595 | 3595 | 3600 | 3595 | 1770 |
| 539 | 20230605 | 100400 | 1264064260 | 3595 | 3605 | 3605 | 3595 | 8924 |
| 540 | 20230605 | 100300 | 1231952100 | 3600 | 3605 | 3605 | 3600 | 1698 |
| 541 | 20230605 | 100200 | 1225835680 | 3605 | 3600 | 3605 | 3600 | 1310 |
| 542 | 20230605 | 100100 | 1221119590 | 3600 | 3595 | 3600 | 3595 | 1524 |
| 543 | 20230605 | 100000 | 1215636925 | 3600 | 3600 | 3605 | 3595 | 3826 |
| 544 | 20230605 | 095900 | 1201859905 | 3605 | 3600 | 3605 | 3595 | 6510 |
| 545 | 20230605 | 095800 | 1178413460 | 3600 | 3595 | 3600 | 3590 | 10466 |
| 546 | 20230605 | 095700 | 1140760670 | 3590 | 3590 | 3590 | 3585 | 5067 |
| 547 | 20230605 | 095600 | 1122570610 | 3590 | 3590 | 3590 | 3585 | 1496 |
| 548 | 20230605 | 095500 | 1117202430 | 3590 | 3590 | 3590 | 3585 | 5210 |
| 549 | 20230605 | 095400 | 1098519325 | 3585 | 3590 | 3590 | 3585 | 2653 |
| 550 | 20230605 | 095300 | 1088995940 | 3590 | 3585 | 3590 | 3585 | 1739 |
| 551 | 20230605 | 095200 | 1082759300 | 3585 | 3580 | 3585 | 3580 | 480 |
| 552 | 20230605 | 095100 | 1081039485 | 3585 | 3585 | 3585 | 3580 | 920 |
| 553 | 20230605 | 095000 | 1077741700 | 3585 | 3585 | 3590 | 3580 | 2892 |
| 554 | 20230605 | 094900 | 1067374245 | 3580 | 3585 | 3585 | 3580 | 2161 |
| 555 | 20230605 | 094800 | 1059627455 | 3585 | 3585 | 3585 | 3580 | 3155 |
| 556 | 20230605 | 094700 | 1048322440 | 3585 | 3585 | 3585 | 3580 | 126 |
| 557 | 20230605 | 094600 | 1047871185 | 3585 | 3580 | 3585 | 3580 | 2910 |
| 558 | 20230605 | 094500 | 1037443940 | 3580 | 3580 | 3580 | 3580 | 1946 |
| 559 | 20230605 | 094400 | 1030477260 | 3580 | 3585 | 3585 | 3580 | 1282 |
| 560 | 20230605 | 094300 | 1025886530 | 3580 | 3575 | 3580 | 3575 | 2405 |
| 561 | 20230605 | 094200 | 1017279205 | 3575 | 3580 | 3580 | 3575 | 1017 |
| 562 | 20230605 | 094100 | 1013642455 | 3580 | 3575 | 3580 | 3575 | 1268 |
| 563 | 20230605 | 094000 | 1009109125 | 3575 | 3575 | 3575 | 3575 | 670 |
| 564 | 20230605 | 093900 | 1006713875 | 3580 | 3565 | 3580 | 3565 | 3021 |
| 565 | 20230605 | 093800 | 995918295 | 3565 | 3570 | 3570 | 3565 | 433 |
| 566 | 20230605 | 093700 | 994373915 | 3565 | 3570 | 3570 | 3565 | 2310 |
| 567 | 20230605 | 093600 | 986135570 | 3570 | 3565 | 3570 | 3565 | 221 |
| 568 | 20230605 | 093500 | 985347060 | 3570 | 3575 | 3575 | 3560 | 2580 |
| 569 | 20230605 | 093400 | 976138315 | 3575 | 3565 | 3585 | 3565 | 1894 |
| 570 | 20230605 | 093300 | 969360275 | 3565 | 3555 | 3565 | 3555 | 8141 |
| 571 | 20230605 | 093200 | 940359895 | 3560 | 3555 | 3560 | 3555 | 3776 |
| 572 | 20230605 | 093100 | 926935245 | 3555 | 3560 | 3560 | 3550 | 3511 |
| 573 | 20230605 | 093000 | 914455590 | 3560 | 3560 | 3560 | 3555 | 1446 |
| 574 | 20230605 | 092900 | 909308210 | 3560 | 3555 | 3560 | 3555 | 4387 |
| 575 | 20230605 | 092800 | 893706765 | 3560 | 3560 | 3565 | 3555 | 443 |
| 576 | 20230605 | 092700 | 892130195 | 3560 | 3560 | 3560 | 3555 | 2524 |
| 577 | 20230605 | 092600 | 883146540 | 3555 | 3555 | 3555 | 3555 | 494 |
| 578 | 20230605 | 092500 | 881390370 | 3555 | 3560 | 3560 | 3555 | 2545 |
| 579 | 20230605 | 092400 | 872333775 | 3560 | 3565 | 3565 | 3550 | 14906 |
| 580 | 20230605 | 092300 | 819366505 | 3575 | 3565 | 3575 | 3565 | 3856 |
| 581 | 20230605 | 092200 | 805602730 | 3565 | 3570 | 3570 | 3565 | 2493 |
| 582 | 20230605 | 092100 | 796714020 | 3570 | 3560 | 3570 | 3560 | 1156 |
| 583 | 20230605 | 092000 | 792593265 | 3565 | 3570 | 3570 | 3560 | 6026 |
| 584 | 20230605 | 091900 | 771108215 | 3570 | 3580 | 3585 | 3570 | 8503 |
| 585 | 20230605 | 091800 | 740732725 | 3580 | 3585 | 3590 | 3580 | 1446 |
| 586 | 20230605 | 091700 | 735550935 | 3585 | 3590 | 3590 | 3580 | 13458 |
| 587 | 20230605 | 091600 | 687254365 | 3590 | 3580 | 3595 | 3580 | 5794 |
| 588 | 20230605 | 091500 | 666484215 | 3580 | 3580 | 3580 | 3575 | 5407 |
| 589 | 20230605 | 091400 | 647133055 | 3580 | 3575 | 3580 | 3570 | 4401 |
| 590 | 20230605 | 091300 | 631390660 | 3575 | 3580 | 3580 | 3575 | 1938 |
| 591 | 20230605 | 091200 | 624461540 | 3575 | 3585 | 3585 | 3570 | 4438 |
| 592 | 20230605 | 091100 | 608603605 | 3580 | 3565 | 3585 | 3560 | 8007 |
| 593 | 20230605 | 091000 | 580064730 | 3570 | 3595 | 3600 | 3565 | 16137 |
| 594 | 20230605 | 090900 | 522249190 | 3600 | 3605 | 3610 | 3595 | 14096 |
| 595 | 20230605 | 090800 | 471480645 | 3610 | 3590 | 3610 | 3590 | 26137 |
| 596 | 20230605 | 090700 | 377402010 | 3590 | 3575 | 3590 | 3570 | 24451 |
| 597 | 20230605 | 090600 | 289870325 | 3575 | 3555 | 3575 | 3545 | 17038 |
| 598 | 20230605 | 090500 | 229118940 | 3555 | 3550 | 3555 | 3550 | 8897 |
| 599 | 20230605 | 090400 | 197506135 | 3550 | 3545 | 3550 | 3540 | 3077 |
| 600 | 20230605 | 090300 | 186590980 | 3545 | 3540 | 3560 | 3505 | 22081 |
| 601 | 20230605 | 090200 | 108582295 | 3540 | 3565 | 3565 | 3535 | 5254 |
| 602 | 20230605 | 090100 | 89942220 | 3565 | 3545 | 3565 | 3545 | 16624 |
| 603 | 20230605 | 090000 | 30881225 | 3550 | 3525 | 3550 | 3520 | 8754 |