36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 3 | 20241212 | 210000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20241212 | 205900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20241212 | 205800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20241212 | 205700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20241212 | 205600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20241212 | 205500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20241212 | 205400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20241212 | 205300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20241212 | 205200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20241212 | 205100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20241212 | 205000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20241212 | 204900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20241212 | 204800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20241212 | 204700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20241212 | 204600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20241212 | 204500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20241212 | 204400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20241212 | 204300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20241212 | 204200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20241212 | 204100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20241212 | 204000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20241212 | 203900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20241212 | 203800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20241212 | 203700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20241212 | 203600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20241212 | 203500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20241212 | 203400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20241212 | 203300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20241212 | 203200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20241212 | 203100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 33 | 20241212 | 203000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20241212 | 202900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20241212 | 202800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20241212 | 202700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20241212 | 202600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20241212 | 202500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20241212 | 202400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20241212 | 202300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20241212 | 202200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20241212 | 202100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20241212 | 202000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20241212 | 201900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20241212 | 201800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20241212 | 201700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20241212 | 201600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20241212 | 201500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20241212 | 201400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20241212 | 201300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20241212 | 201200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20241212 | 201100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20241212 | 201000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20241212 | 200900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20241212 | 200800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20241212 | 200700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20241212 | 200600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20241212 | 200500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20241212 | 200400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20241212 | 200300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20241212 | 200200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20241212 | 200100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 63 | 20241212 | 200000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20241212 | 195900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20241212 | 195800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20241212 | 195700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20241212 | 195600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20241212 | 195500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20241212 | 195400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20241212 | 195300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20241212 | 195200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20241212 | 195100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20241212 | 195000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20241212 | 194900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20241212 | 194800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20241212 | 194700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20241212 | 194600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20241212 | 194500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20241212 | 194400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20241212 | 194300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20241212 | 194200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20241212 | 194100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20241212 | 194000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20241212 | 193900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20241212 | 193800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20241212 | 193700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20241212 | 193600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20241212 | 193500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20241212 | 193400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20241212 | 193300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20241212 | 193200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20241212 | 193100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 93 | 20241212 | 193000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20241212 | 192900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20241212 | 192800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20241212 | 192700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20241212 | 192600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20241212 | 192500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20241212 | 192400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20241212 | 192300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20241212 | 192200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20241212 | 192100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20241212 | 192000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20241212 | 191900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20241212 | 191800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20241212 | 191700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20241212 | 191600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20241212 | 191500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20241212 | 191400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20241212 | 191300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20241212 | 191200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20241212 | 191100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20241212 | 191000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20241212 | 190900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20241212 | 190800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20241212 | 190700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20241212 | 190600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20241212 | 190500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20241212 | 190400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20241212 | 190300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20241212 | 190200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20241212 | 190100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 123 | 20241212 | 190000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20241212 | 185900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20241212 | 185800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20241212 | 185700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20241212 | 185600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20241212 | 185500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20241212 | 185400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20241212 | 185300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20241212 | 185200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20241212 | 185100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20241212 | 185000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20241212 | 184900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20241212 | 184800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20241212 | 184700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20241212 | 184600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20241212 | 184500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20241212 | 184400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20241212 | 184300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20241212 | 184200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20241212 | 184100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20241212 | 184000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20241212 | 183900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20241212 | 183800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20241212 | 183700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20241212 | 183600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20241212 | 183500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20241212 | 183400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20241212 | 183300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20241212 | 183200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20241212 | 183100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 153 | 20241212 | 183000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20241212 | 182900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20241212 | 182800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20241212 | 182700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20241212 | 182600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20241212 | 182500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20241212 | 182400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20241212 | 182300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20241212 | 182200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20241212 | 182100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20241212 | 182000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20241212 | 181900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20241212 | 181800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20241212 | 181700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20241212 | 181600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20241212 | 181500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20241212 | 181400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20241212 | 181300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20241212 | 181200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20241212 | 181100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20241212 | 181000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20241212 | 180900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20241212 | 180800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20241212 | 180700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20241212 | 180600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20241212 | 180500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20241212 | 180400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20241212 | 180300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20241212 | 180200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20241212 | 180100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 183 | 20241212 | 180000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20241212 | 175900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20241212 | 175800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 186 | 20241212 | 175700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 187 | 20241212 | 175600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 188 | 20241212 | 175500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 189 | 20241212 | 175400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 190 | 20241212 | 175300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 191 | 20241212 | 175200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 192 | 20241212 | 175100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 193 | 20241212 | 175000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 194 | 20241212 | 174900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 195 | 20241212 | 174800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 196 | 20241212 | 174700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 197 | 20241212 | 174600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 198 | 20241212 | 174500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 199 | 20241212 | 174400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 200 | 20241212 | 174300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 201 | 20241212 | 174200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 202 | 20241212 | 174100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 203 | 20241212 | 174000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 204 | 20241212 | 173900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 205 | 20241212 | 173800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20241212 | 173700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20241212 | 173600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20241212 | 173500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20241212 | 173400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20241212 | 173300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 211 | 20241212 | 173200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 212 | 20241212 | 173100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 213 | 20241212 | 173000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 214 | 20241212 | 172900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 215 | 20241212 | 172800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 216 | 20241212 | 172700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 217 | 20241212 | 172600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 218 | 20241212 | 172500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 219 | 20241212 | 172400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 220 | 20241212 | 172300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 221 | 20241212 | 172200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 222 | 20241212 | 172100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 223 | 20241212 | 172000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 224 | 20241212 | 171900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 225 | 20241212 | 171800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 226 | 20241212 | 171700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 227 | 20241212 | 171600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 228 | 20241212 | 171500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 229 | 20241212 | 171400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 230 | 20241212 | 171300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 231 | 20241212 | 171200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 232 | 20241212 | 171100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 233 | 20241212 | 171000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 234 | 20241212 | 170900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 235 | 20241212 | 170800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 236 | 20241212 | 170700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 237 | 20241212 | 170600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 238 | 20241212 | 170500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 239 | 20241212 | 170400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 240 | 20241212 | 170300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 241 | 20241212 | 170200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 242 | 20241212 | 170100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 243 | 20241212 | 170000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 244 | 20241212 | 165900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 245 | 20241212 | 165800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 246 | 20241212 | 165700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 247 | 20241212 | 165600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 248 | 20241212 | 165500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 249 | 20241212 | 165400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 250 | 20241212 | 165300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 251 | 20241212 | 165200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 252 | 20241212 | 165100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 253 | 20241212 | 165000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 254 | 20241212 | 164900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 255 | 20241212 | 164800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 256 | 20241212 | 164700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 257 | 20241212 | 164600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 258 | 20241212 | 164500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 259 | 20241212 | 164400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 260 | 20241212 | 164300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 261 | 20241212 | 164200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 262 | 20241212 | 164100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 263 | 20241212 | 164000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 264 | 20241212 | 163900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 265 | 20241212 | 163800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 266 | 20241212 | 163700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 267 | 20241212 | 163600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 268 | 20241212 | 163500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 269 | 20241212 | 163400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 270 | 20241212 | 163300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 271 | 20241212 | 163200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 272 | 20241212 | 163100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 273 | 20241212 | 163000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 274 | 20241212 | 162900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 275 | 20241212 | 162800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 276 | 20241212 | 162700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 277 | 20241212 | 162600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 278 | 20241212 | 162500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 279 | 20241212 | 162400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 280 | 20241212 | 162300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 281 | 20241212 | 162200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 282 | 20241212 | 162100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 283 | 20241212 | 162000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 284 | 20241212 | 161900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 285 | 20241212 | 161800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 286 | 20241212 | 161700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 287 | 20241212 | 161600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 288 | 20241212 | 161500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 289 | 20241212 | 161400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 290 | 20241212 | 161300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 291 | 20241212 | 161200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 292 | 20241212 | 161100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 293 | 20241212 | 161000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 294 | 20241212 | 160900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 295 | 20241212 | 160800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 296 | 20241212 | 160700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 297 | 20241212 | 160600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 298 | 20241212 | 160500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 299 | 20241212 | 160400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 300 | 20241212 | 160300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 301 | 20241212 | 160200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 302 | 20241212 | 160100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 303 | 20241212 | 160000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 304 | 20241212 | 155900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 305 | 20241212 | 155800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 306 | 20241212 | 155700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 307 | 20241212 | 155600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 308 | 20241212 | 155500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 309 | 20241212 | 155400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 310 | 20241212 | 155300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 311 | 20241212 | 155200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 312 | 20241212 | 155100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 313 | 20241212 | 155000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 314 | 20241212 | 154900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 315 | 20241212 | 154800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 316 | 20241212 | 154700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 317 | 20241212 | 154600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 318 | 20241212 | 154500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 319 | 20241212 | 154400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 320 | 20241212 | 154300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 321 | 20241212 | 154200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 322 | 20241212 | 154100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 323 | 20241212 | 154000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 324 | 20241212 | 153900 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 325 | 20241212 | 153800 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 326 | 20241212 | 153700 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 327 | 20241212 | 153600 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 328 | 20241212 | 153500 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 329 | 20241212 | 153400 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 330 | 20241212 | 153300 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 331 | 20241212 | 153200 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 0 |
| 332 | 20241212 | 153100 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 333 | 20241212 | 153000 | 9643595793 | 1739 | 1739 | 1739 | 1739 | 35876 |
| 334 | 20241212 | 152900 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 335 | 20241212 | 152800 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 336 | 20241212 | 152700 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 337 | 20241212 | 152600 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 338 | 20241212 | 152500 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 339 | 20241212 | 152400 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 340 | 20241212 | 152300 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 341 | 20241212 | 152200 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 342 | 20241212 | 152100 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 343 | 20241212 | 152000 | 9581207429 | 1742 | 1742 | 1742 | 1742 | 0 |
| 344 | 20241212 | 151900 | 9581207429 | 1742 | 1743 | 1743 | 1740 | 16515 |
| 345 | 20241212 | 151800 | 9552440799 | 1743 | 1742 | 1743 | 1739 | 17437 |
| 346 | 20241212 | 151700 | 9522085299 | 1743 | 1745 | 1745 | 1737 | 4205 |
| 347 | 20241212 | 151600 | 9514759469 | 1744 | 1746 | 1748 | 1744 | 25465 |
| 348 | 20241212 | 151500 | 9470312371 | 1748 | 1732 | 1748 | 1730 | 19994 |
| 349 | 20241212 | 151400 | 9435555308 | 1731 | 1729 | 1731 | 1728 | 10514 |
| 350 | 20241212 | 151300 | 9417373123 | 1729 | 1728 | 1729 | 1728 | 4167 |
| 351 | 20241212 | 151200 | 9410170515 | 1728 | 1729 | 1730 | 1728 | 11992 |
| 352 | 20241212 | 151100 | 9389444133 | 1729 | 1733 | 1733 | 1729 | 6678 |
| 353 | 20241212 | 151000 | 9377886692 | 1733 | 1734 | 1734 | 1733 | 7864 |
| 354 | 20241212 | 150900 | 9364254015 | 1734 | 1734 | 1735 | 1732 | 5001 |
| 355 | 20241212 | 150800 | 9355585893 | 1735 | 1734 | 1735 | 1733 | 4517 |
| 356 | 20241212 | 150700 | 9347754966 | 1734 | 1733 | 1734 | 1732 | 4225 |
| 357 | 20241212 | 150600 | 9340432067 | 1732 | 1731 | 1732 | 1729 | 5390 |
| 358 | 20241212 | 150500 | 9331101762 | 1731 | 1731 | 1732 | 1729 | 4907 |
| 359 | 20241212 | 150400 | 9322611049 | 1729 | 1729 | 1729 | 1728 | 7783 |
| 360 | 20241212 | 150300 | 9309161149 | 1729 | 1732 | 1732 | 1729 | 8184 |
| 361 | 20241212 | 150200 | 9294998513 | 1732 | 1732 | 1732 | 1731 | 1781 |
| 362 | 20241212 | 150100 | 9291914321 | 1733 | 1733 | 1733 | 1732 | 297 |
| 363 | 20241212 | 150000 | 9291399913 | 1732 | 1733 | 1733 | 1732 | 2523 |
| 364 | 20241212 | 145900 | 9287028071 | 1733 | 1733 | 1734 | 1733 | 2794 |
| 365 | 20241212 | 145800 | 9282186060 | 1733 | 1733 | 1735 | 1732 | 2354 |
| 366 | 20241212 | 145700 | 9278103771 | 1733 | 1730 | 1734 | 1730 | 8105 |
| 367 | 20241212 | 145600 | 9264059776 | 1730 | 1729 | 1730 | 1729 | 9083 |
| 368 | 20241212 | 145500 | 9248349268 | 1728 | 1727 | 1728 | 1725 | 1787 |
| 369 | 20241212 | 145400 | 9245263133 | 1727 | 1728 | 1729 | 1727 | 2710 |
| 370 | 20241212 | 145300 | 9240581943 | 1728 | 1725 | 1729 | 1725 | 29 |
| 371 | 20241212 | 145200 | 9240531856 | 1725 | 1724 | 1725 | 1723 | 6851 |
| 372 | 20241212 | 145100 | 9228722751 | 1724 | 1724 | 1725 | 1724 | 788 |
| 373 | 20241212 | 145000 | 9227364095 | 1725 | 1725 | 1725 | 1725 | 10 |
| 374 | 20241212 | 144900 | 9227346845 | 1724 | 1724 | 1724 | 1724 | 159 |
| 375 | 20241212 | 144800 | 9227072729 | 1725 | 1727 | 1727 | 1725 | 4100 |
| 376 | 20241212 | 144700 | 9219993884 | 1727 | 1726 | 1727 | 1726 | 774 |
| 377 | 20241212 | 144600 | 9218657286 | 1727 | 1726 | 1727 | 1725 | 4275 |
| 378 | 20241212 | 144500 | 9211281570 | 1726 | 1728 | 1729 | 1726 | 2740 |
| 379 | 20241212 | 144400 | 9206546043 | 1729 | 1729 | 1730 | 1729 | 4130 |
| 380 | 20241212 | 144300 | 9199404198 | 1729 | 1729 | 1731 | 1729 | 5521 |
| 381 | 20241212 | 144200 | 9189855409 | 1730 | 1728 | 1730 | 1726 | 9706 |
| 382 | 20241212 | 144100 | 9173082702 | 1729 | 1724 | 1729 | 1724 | 3380 |
| 383 | 20241212 | 144000 | 9167246275 | 1723 | 1725 | 1725 | 1722 | 2562 |
| 384 | 20241212 | 143900 | 9162831100 | 1724 | 1724 | 1724 | 1724 | 705 |
| 385 | 20241212 | 143800 | 9161615680 | 1723 | 1720 | 1723 | 1720 | 1815 |
| 386 | 20241212 | 143700 | 9158491707 | 1720 | 1718 | 1720 | 1718 | 147 |
| 387 | 20241212 | 143600 | 9158238927 | 1718 | 1717 | 1719 | 1716 | 18511 |
| 388 | 20241212 | 143500 | 9126435594 | 1717 | 1716 | 1717 | 1716 | 856 |
| 389 | 20241212 | 143400 | 9124965898 | 1716 | 1722 | 1722 | 1716 | 23415 |
| 390 | 20241212 | 143300 | 9084730526 | 1722 | 1725 | 1725 | 1722 | 818 |
| 391 | 20241212 | 143200 | 9083321277 | 1724 | 1727 | 1727 | 1724 | 9390 |
| 392 | 20241212 | 143100 | 9067114374 | 1727 | 1725 | 1728 | 1725 | 3372 |
| 393 | 20241212 | 143000 | 9061292938 | 1727 | 1725 | 1727 | 1724 | 13438 |
| 394 | 20241212 | 142900 | 9038117908 | 1725 | 1725 | 1725 | 1724 | 1082 |
| 395 | 20241212 | 142800 | 9036252106 | 1724 | 1722 | 1725 | 1721 | 4716 |
| 396 | 20241212 | 142700 | 9028129196 | 1721 | 1720 | 1721 | 1720 | 15063 |
| 397 | 20241212 | 142600 | 9002219184 | 1720 | 1721 | 1721 | 1720 | 319 |
| 398 | 20241212 | 142500 | 9001670377 | 1721 | 1721 | 1721 | 1720 | 3866 |
| 399 | 20241212 | 142400 | 8995019144 | 1721 | 1722 | 1723 | 1721 | 2618 |
| 400 | 20241212 | 142300 | 8990512638 | 1722 | 1723 | 1723 | 1722 | 852 |
| 401 | 20241212 | 142200 | 8989045465 | 1723 | 1723 | 1723 | 1722 | 976 |
| 402 | 20241212 | 142100 | 8987364751 | 1723 | 1723 | 1723 | 1723 | 2 |
| 403 | 20241212 | 142000 | 8987361305 | 1723 | 1723 | 1723 | 1723 | 214 |
| 404 | 20241212 | 141900 | 8986992583 | 1723 | 1725 | 1726 | 1723 | 1945 |
| 405 | 20241212 | 141800 | 8983639500 | 1724 | 1722 | 1724 | 1722 | 1063 |
| 406 | 20241212 | 141700 | 8981808050 | 1722 | 1721 | 1722 | 1720 | 1903 |
| 407 | 20241212 | 141600 | 8978533437 | 1720 | 1724 | 1724 | 1720 | 1407 |
| 408 | 20241212 | 141500 | 8976110705 | 1725 | 1726 | 1726 | 1725 | 1143 |
| 409 | 20241212 | 141400 | 8974139010 | 1725 | 1730 | 1732 | 1722 | 10207 |
| 410 | 20241212 | 141300 | 8956517620 | 1731 | 1731 | 1732 | 1728 | 812 |
| 411 | 20241212 | 141200 | 8955112586 | 1730 | 1728 | 1730 | 1727 | 3268 |
| 412 | 20241212 | 141100 | 8949461266 | 1729 | 1728 | 1730 | 1726 | 886 |
| 413 | 20241212 | 141000 | 8947930033 | 1724 | 1720 | 1724 | 1720 | 16100 |
| 414 | 20241212 | 140900 | 8920200583 | 1720 | 1721 | 1721 | 1720 | 3398 |
| 415 | 20241212 | 140800 | 8914355544 | 1722 | 1724 | 1724 | 1722 | 3607 |
| 416 | 20241212 | 140700 | 8908140948 | 1724 | 1726 | 1726 | 1724 | 1746 |
| 417 | 20241212 | 140600 | 8905130720 | 1726 | 1726 | 1726 | 1726 | 86 |
| 418 | 20241212 | 140500 | 8904982284 | 1724 | 1725 | 1726 | 1724 | 54 |
| 419 | 20241212 | 140400 | 8904889129 | 1725 | 1728 | 1728 | 1725 | 5218 |
| 420 | 20241212 | 140300 | 8895885058 | 1728 | 1729 | 1729 | 1726 | 573 |
| 421 | 20241212 | 140200 | 8894895729 | 1729 | 1728 | 1729 | 1726 | 924 |
| 422 | 20241212 | 140100 | 8893300854 | 1728 | 1729 | 1730 | 1725 | 3966 |
| 423 | 20241212 | 140000 | 8886445933 | 1730 | 1725 | 1730 | 1723 | 15614 |
| 424 | 20241212 | 135900 | 8859472776 | 1723 | 1723 | 1723 | 1722 | 3918 |
| 425 | 20241212 | 135800 | 8852723577 | 1723 | 1728 | 1730 | 1723 | 7413 |
| 426 | 20241212 | 135700 | 8839915845 | 1728 | 1725 | 1728 | 1725 | 2786 |
| 427 | 20241212 | 135600 | 8835107919 | 1725 | 1723 | 1725 | 1722 | 18595 |
| 428 | 20241212 | 135500 | 8803044338 | 1723 | 1713 | 1723 | 1712 | 23302 |
| 429 | 20241212 | 135400 | 8763061490 | 1711 | 1716 | 1716 | 1711 | 10474 |
| 430 | 20241212 | 135300 | 8745116971 | 1715 | 1716 | 1717 | 1715 | 3706 |
| 431 | 20241212 | 135200 | 8738757142 | 1716 | 1717 | 1717 | 1716 | 1399 |
| 432 | 20241212 | 135100 | 8736355114 | 1717 | 1717 | 1718 | 1716 | 3887 |
| 433 | 20241212 | 135000 | 8729681046 | 1717 | 1718 | 1718 | 1716 | 11942 |
| 434 | 20241212 | 134900 | 8709182243 | 1717 | 1717 | 1719 | 1716 | 4440 |
| 435 | 20241212 | 134800 | 8701556833 | 1717 | 1723 | 1723 | 1715 | 10391 |
| 436 | 20241212 | 134700 | 8683704467 | 1723 | 1719 | 1723 | 1716 | 4612 |
| 437 | 20241212 | 134600 | 8675776519 | 1716 | 1717 | 1717 | 1715 | 11290 |
| 438 | 20241212 | 134500 | 8656398749 | 1717 | 1722 | 1722 | 1715 | 44988 |
| 439 | 20241212 | 134400 | 8579010432 | 1722 | 1736 | 1736 | 1722 | 24370 |
| 440 | 20241212 | 134300 | 8536897625 | 1735 | 1732 | 1736 | 1732 | 2470 |
| 441 | 20241212 | 134200 | 8532614403 | 1732 | 1740 | 1740 | 1732 | 12990 |
| 442 | 20241212 | 134100 | 8510055954 | 1740 | 1739 | 1740 | 1739 | 4090 |
| 443 | 20241212 | 134000 | 8502942389 | 1740 | 1734 | 1740 | 1734 | 11821 |
| 444 | 20241212 | 133900 | 8482406934 | 1731 | 1735 | 1735 | 1730 | 21511 |
| 445 | 20241212 | 133800 | 8445126861 | 1735 | 1737 | 1737 | 1735 | 3278 |
| 446 | 20241212 | 133700 | 8439437096 | 1737 | 1737 | 1740 | 1737 | 5842 |
| 447 | 20241212 | 133600 | 8429283877 | 1737 | 1740 | 1741 | 1737 | 9991 |
| 448 | 20241212 | 133500 | 8411906738 | 1740 | 1738 | 1743 | 1738 | 9002 |
| 449 | 20241212 | 133400 | 8396226755 | 1738 | 1739 | 1746 | 1733 | 52311 |
| 450 | 20241212 | 133300 | 8305382823 | 1739 | 1737 | 1744 | 1736 | 29965 |
| 451 | 20241212 | 133200 | 8253317010 | 1736 | 1746 | 1746 | 1736 | 8242 |
| 452 | 20241212 | 133100 | 8238977509 | 1746 | 1744 | 1749 | 1741 | 24687 |
| 453 | 20241212 | 133000 | 8195878796 | 1743 | 1746 | 1748 | 1742 | 11603 |
| 454 | 20241212 | 132900 | 8175624674 | 1741 | 1747 | 1748 | 1738 | 46329 |
| 455 | 20241212 | 132800 | 8094897599 | 1747 | 1753 | 1753 | 1746 | 27582 |
| 456 | 20241212 | 132700 | 8046661517 | 1753 | 1766 | 1767 | 1752 | 60112 |
| 457 | 20241212 | 132600 | 7940874163 | 1766 | 1774 | 1780 | 1761 | 73422 |
| 458 | 20241212 | 132500 | 7810851867 | 1774 | 1780 | 1780 | 1773 | 36478 |
| 459 | 20241212 | 132400 | 7746063885 | 1780 | 1778 | 1784 | 1776 | 26123 |
| 460 | 20241212 | 132300 | 7699575717 | 1778 | 1789 | 1791 | 1775 | 65326 |
| 461 | 20241212 | 132200 | 7583153369 | 1788 | 1790 | 1793 | 1779 | 74305 |
| 462 | 20241212 | 132100 | 7450385926 | 1793 | 1777 | 1793 | 1775 | 156201 |
| 463 | 20241212 | 132000 | 7171924984 | 1777 | 1776 | 1777 | 1771 | 44545 |
| 464 | 20241212 | 131900 | 7092838777 | 1774 | 1757 | 1777 | 1756 | 41949 |
| 465 | 20241212 | 131800 | 7018748146 | 1757 | 1760 | 1763 | 1757 | 26380 |
| 466 | 20241212 | 131700 | 6972320474 | 1761 | 1764 | 1768 | 1760 | 17833 |
| 467 | 20241212 | 131600 | 6940864484 | 1764 | 1753 | 1764 | 1753 | 20120 |
| 468 | 20241212 | 131500 | 6905502356 | 1752 | 1757 | 1763 | 1752 | 42731 |
| 469 | 20241212 | 131400 | 6830421781 | 1758 | 1757 | 1760 | 1755 | 23941 |
| 470 | 20241212 | 131300 | 6788342146 | 1758 | 1765 | 1768 | 1755 | 99811 |
| 471 | 20241212 | 131200 | 6612537948 | 1764 | 1757 | 1777 | 1756 | 126970 |
| 472 | 20241212 | 131100 | 6388535712 | 1758 | 1739 | 1758 | 1739 | 152381 |
| 473 | 20241212 | 131000 | 6122122736 | 1739 | 1736 | 1739 | 1736 | 12782 |
| 474 | 20241212 | 130900 | 6099914299 | 1738 | 1736 | 1740 | 1735 | 21232 |
| 475 | 20241212 | 130800 | 6063014355 | 1738 | 1729 | 1741 | 1725 | 56017 |
| 476 | 20241212 | 130700 | 5965951603 | 1729 | 1730 | 1731 | 1729 | 5081 |
| 477 | 20241212 | 130600 | 5957160719 | 1730 | 1730 | 1731 | 1729 | 9478 |
| 478 | 20241212 | 130500 | 5940770767 | 1729 | 1726 | 1734 | 1726 | 45023 |
| 479 | 20241212 | 130400 | 5862857133 | 1728 | 1713 | 1728 | 1713 | 36877 |
| 480 | 20241212 | 130300 | 5799372792 | 1713 | 1710 | 1713 | 1710 | 4022 |
| 481 | 20241212 | 130200 | 5792489473 | 1708 | 1711 | 1711 | 1708 | 8460 |
| 482 | 20241212 | 130100 | 5778021001 | 1711 | 1711 | 1711 | 1711 | 562 |
| 483 | 20241212 | 130000 | 5777059419 | 1710 | 1712 | 1712 | 1710 | 458 |
| 484 | 20241212 | 125900 | 5776275401 | 1712 | 1708 | 1714 | 1708 | 5235 |
| 485 | 20241212 | 125800 | 5767313469 | 1708 | 1708 | 1709 | 1706 | 14315 |
| 486 | 20241212 | 125700 | 5742870982 | 1708 | 1709 | 1709 | 1708 | 168 |
| 487 | 20241212 | 125600 | 5742584031 | 1709 | 1710 | 1712 | 1709 | 7268 |
| 488 | 20241212 | 125500 | 5730159659 | 1712 | 1705 | 1712 | 1705 | 9689 |
| 489 | 20241212 | 125400 | 5713607839 | 1704 | 1705 | 1705 | 1704 | 645 |
| 490 | 20241212 | 125300 | 5712508218 | 1704 | 1705 | 1705 | 1702 | 801 |
| 491 | 20241212 | 125200 | 5711143497 | 1705 | 1707 | 1708 | 1704 | 1694 |
| 492 | 20241212 | 125100 | 5708254456 | 1707 | 1712 | 1712 | 1706 | 7661 |
| 493 | 20241212 | 125000 | 5695148081 | 1712 | 1709 | 1713 | 1709 | 6609 |
| 494 | 20241212 | 124900 | 5683837412 | 1708 | 1707 | 1712 | 1707 | 10194 |
| 495 | 20241212 | 124800 | 5666413765 | 1707 | 1707 | 1707 | 1706 | 2125 |
| 496 | 20241212 | 124700 | 5662786391 | 1707 | 1705 | 1710 | 1705 | 5777 |
| 497 | 20241212 | 124600 | 5652925422 | 1704 | 1697 | 1706 | 1697 | 21433 |
| 498 | 20241212 | 124500 | 5616452295 | 1696 | 1696 | 1696 | 1696 | 781 |
| 499 | 20241212 | 124400 | 5615127719 | 1696 | 1698 | 1698 | 1696 | 4352 |
| 500 | 20241212 | 124300 | 5607742833 | 1698 | 1698 | 1699 | 1698 | 2402 |
| 501 | 20241212 | 124200 | 5603663883 | 1698 | 1700 | 1701 | 1695 | 17967 |
| 502 | 20241212 | 124100 | 5573153809 | 1700 | 1701 | 1701 | 1700 | 2467 |
| 503 | 20241212 | 124000 | 5568958047 | 1702 | 1703 | 1704 | 1702 | 3412 |
| 504 | 20241212 | 123900 | 5563148729 | 1703 | 1703 | 1707 | 1703 | 7165 |
| 505 | 20241212 | 123800 | 5550932096 | 1702 | 1700 | 1704 | 1699 | 2179 |
| 506 | 20241212 | 123700 | 5547222806 | 1699 | 1705 | 1705 | 1697 | 4383 |
| 507 | 20241212 | 123600 | 5539764078 | 1707 | 1709 | 1720 | 1705 | 17875 |
| 508 | 20241212 | 123500 | 5509222295 | 1709 | 1694 | 1720 | 1694 | 15145 |
| 509 | 20241212 | 123400 | 5483425905 | 1695 | 1700 | 1700 | 1693 | 4872 |
| 510 | 20241212 | 123300 | 5475165420 | 1699 | 1688 | 1701 | 1688 | 11094 |
| 511 | 20241212 | 123200 | 5456348356 | 1687 | 1685 | 1687 | 1685 | 2731 |
| 512 | 20241212 | 123100 | 5451745243 | 1685 | 1684 | 1685 | 1684 | 711 |
| 513 | 20241212 | 123000 | 5450547546 | 1684 | 1684 | 1684 | 1684 | 70 |
| 514 | 20241212 | 122900 | 5450429666 | 1685 | 1685 | 1686 | 1685 | 502 |
| 515 | 20241212 | 122800 | 5449583298 | 1686 | 1676 | 1686 | 1676 | 9137 |
| 516 | 20241212 | 122700 | 5434233701 | 1677 | 1677 | 1678 | 1677 | 227 |
| 517 | 20241212 | 122600 | 5433853016 | 1677 | 1680 | 1682 | 1677 | 3934 |
| 518 | 20241212 | 122500 | 5427249430 | 1680 | 1679 | 1682 | 1679 | 13339 |
| 519 | 20241212 | 122400 | 5404851536 | 1679 | 1685 | 1685 | 1679 | 27710 |
| 520 | 20241212 | 122300 | 5358173853 | 1686 | 1685 | 1686 | 1685 | 98 |
| 521 | 20241212 | 122200 | 5358008646 | 1683 | 1684 | 1684 | 1683 | 1471 |
| 522 | 20241212 | 122100 | 5355532881 | 1683 | 1680 | 1683 | 1680 | 2572 |
| 523 | 20241212 | 122000 | 5351207580 | 1680 | 1679 | 1683 | 1679 | 2785 |
| 524 | 20241212 | 121900 | 5346528202 | 1678 | 1679 | 1680 | 1678 | 121 |
| 525 | 20241212 | 121800 | 5346325048 | 1680 | 1681 | 1681 | 1680 | 1776 |
| 526 | 20241212 | 121700 | 5343341366 | 1681 | 1681 | 1683 | 1681 | 2988 |
| 527 | 20241212 | 121600 | 5338317318 | 1681 | 1675 | 1681 | 1675 | 8487 |
| 528 | 20241212 | 121500 | 5324070177 | 1674 | 1673 | 1674 | 1673 | 5 |
| 529 | 20241212 | 121400 | 5324061811 | 1673 | 1671 | 1673 | 1671 | 3366 |
| 530 | 20241212 | 121300 | 5318437221 | 1671 | 1671 | 1671 | 1671 | 997 |
| 531 | 20241212 | 121200 | 5316771234 | 1671 | 1671 | 1671 | 1671 | 551 |
| 532 | 20241212 | 121100 | 5315850513 | 1671 | 1673 | 1673 | 1671 | 1175 |
| 533 | 20241212 | 121000 | 5313885834 | 1674 | 1676 | 1676 | 1674 | 247 |
| 534 | 20241212 | 120900 | 5313472084 | 1675 | 1672 | 1677 | 1672 | 2755 |
| 535 | 20241212 | 120800 | 5308863357 | 1671 | 1672 | 1672 | 1671 | 1528 |
| 536 | 20241212 | 120700 | 5306308884 | 1673 | 1676 | 1676 | 1672 | 2069 |
| 537 | 20241212 | 120600 | 5302842739 | 1676 | 1683 | 1684 | 1675 | 8963 |
| 538 | 20241212 | 120500 | 5287775639 | 1685 | 1685 | 1685 | 1685 | 236 |
| 539 | 20241212 | 120400 | 5287377979 | 1685 | 1684 | 1685 | 1683 | 542 |
| 540 | 20241212 | 120300 | 5286465337 | 1685 | 1682 | 1685 | 1682 | 374 |
| 541 | 20241212 | 120200 | 5285835487 | 1685 | 1672 | 1685 | 1671 | 13798 |
| 542 | 20241212 | 120100 | 5262710568 | 1672 | 1673 | 1673 | 1672 | 249 |
| 543 | 20241212 | 120000 | 5262294131 | 1673 | 1673 | 1673 | 1672 | 176 |
| 544 | 20241212 | 115900 | 5261999783 | 1673 | 1671 | 1673 | 1671 | 1765 |
| 545 | 20241212 | 115800 | 5259049248 | 1670 | 1665 | 1670 | 1665 | 8252 |
| 546 | 20241212 | 115700 | 5245290840 | 1665 | 1666 | 1666 | 1665 | 1277 |
| 547 | 20241212 | 115600 | 5243164364 | 1666 | 1666 | 1666 | 1666 | 0 |
| 548 | 20241212 | 115500 | 5243164364 | 1666 | 1665 | 1666 | 1665 | 1966 |
| 549 | 20241212 | 115400 | 5239889029 | 1666 | 1667 | 1667 | 1666 | 9499 |
| 550 | 20241212 | 115300 | 5224063602 | 1666 | 1667 | 1667 | 1666 | 2987 |
| 551 | 20241212 | 115200 | 5219084283 | 1668 | 1668 | 1668 | 1667 | 14594 |
| 552 | 20241212 | 115100 | 5194754162 | 1668 | 1670 | 1670 | 1668 | 5251 |
| 553 | 20241212 | 115000 | 5185990638 | 1671 | 1677 | 1677 | 1671 | 16101 |
| 554 | 20241212 | 114900 | 5159048447 | 1676 | 1675 | 1676 | 1674 | 2208 |
| 555 | 20241212 | 114800 | 5155348618 | 1675 | 1675 | 1675 | 1675 | 412 |
| 556 | 20241212 | 114700 | 5154658518 | 1675 | 1674 | 1675 | 1674 | 794 |
| 557 | 20241212 | 114600 | 5153329302 | 1674 | 1674 | 1674 | 1673 | 1053 |
| 558 | 20241212 | 114500 | 5151566581 | 1674 | 1676 | 1676 | 1674 | 325 |
| 559 | 20241212 | 114400 | 5151022411 | 1676 | 1677 | 1677 | 1676 | 1760 |
| 560 | 20241212 | 114300 | 5148070973 | 1675 | 1669 | 1686 | 1669 | 4237 |
| 561 | 20241212 | 114200 | 5140967199 | 1670 | 1668 | 1671 | 1668 | 6698 |
| 562 | 20241212 | 114100 | 5129789632 | 1668 | 1667 | 1670 | 1666 | 23102 |
| 563 | 20241212 | 114000 | 5091236646 | 1667 | 1667 | 1669 | 1667 | 5558 |
| 564 | 20241212 | 113900 | 5081965471 | 1668 | 1670 | 1670 | 1667 | 6474 |
| 565 | 20241212 | 113800 | 5071160885 | 1670 | 1672 | 1672 | 1670 | 5533 |
| 566 | 20241212 | 113700 | 5061919693 | 1671 | 1677 | 1677 | 1671 | 22158 |
| 567 | 20241212 | 113600 | 5024797623 | 1678 | 1678 | 1679 | 1678 | 737 |
| 568 | 20241212 | 113500 | 5023560895 | 1677 | 1678 | 1678 | 1677 | 2171 |
| 569 | 20241212 | 113400 | 5019919268 | 1678 | 1679 | 1680 | 1678 | 362 |
| 570 | 20241212 | 113300 | 5019311515 | 1679 | 1678 | 1679 | 1677 | 2911 |
| 571 | 20241212 | 113200 | 5014427056 | 1678 | 1674 | 1680 | 1674 | 10366 |
| 572 | 20241212 | 113100 | 4997033655 | 1674 | 1673 | 1674 | 1673 | 601 |
| 573 | 20241212 | 113000 | 4996028081 | 1673 | 1672 | 1673 | 1672 | 2647 |
| 574 | 20241212 | 112900 | 4991599659 | 1671 | 1668 | 1671 | 1668 | 2707 |
| 575 | 20241212 | 112800 | 4987078763 | 1671 | 1670 | 1671 | 1668 | 4724 |
| 576 | 20241212 | 112700 | 4979192471 | 1670 | 1674 | 1674 | 1670 | 2360 |
| 577 | 20241212 | 112600 | 4975249816 | 1674 | 1675 | 1675 | 1672 | 4928 |
| 578 | 20241212 | 112500 | 4967002516 | 1676 | 1675 | 1676 | 1675 | 203 |
| 579 | 20241212 | 112400 | 4966662490 | 1676 | 1676 | 1676 | 1675 | 853 |
| 580 | 20241212 | 112300 | 4965233469 | 1676 | 1677 | 1677 | 1675 | 1317 |
| 581 | 20241212 | 112200 | 4963026273 | 1677 | 1680 | 1680 | 1677 | 4586 |
| 582 | 20241212 | 112100 | 4955329715 | 1681 | 1678 | 1681 | 1678 | 429 |
| 583 | 20241212 | 112000 | 4954608629 | 1678 | 1677 | 1678 | 1677 | 2117 |
| 584 | 20241212 | 111900 | 4951057089 | 1677 | 1679 | 1684 | 1677 | 11034 |
| 585 | 20241212 | 111800 | 4932511681 | 1681 | 1670 | 1681 | 1669 | 11002 |
| 586 | 20241212 | 111700 | 4914086955 | 1668 | 1668 | 1670 | 1668 | 1875 |
| 587 | 20241212 | 111600 | 4910957147 | 1667 | 1668 | 1668 | 1666 | 9675 |
| 588 | 20241212 | 111500 | 4894834046 | 1668 | 1673 | 1674 | 1668 | 12725 |
| 589 | 20241212 | 111400 | 4873565175 | 1673 | 1673 | 1675 | 1672 | 13583 |
| 590 | 20241212 | 111300 | 4850824684 | 1673 | 1668 | 1673 | 1668 | 3529 |
| 591 | 20241212 | 111200 | 4844929959 | 1668 | 1667 | 1669 | 1667 | 12487 |
| 592 | 20241212 | 111100 | 4824094177 | 1667 | 1675 | 1675 | 1667 | 19467 |
| 593 | 20241212 | 111000 | 4791591295 | 1675 | 1674 | 1675 | 1674 | 2202 |
| 594 | 20241212 | 110900 | 4787903545 | 1674 | 1672 | 1674 | 1672 | 5730 |
| 595 | 20241212 | 110800 | 4778316901 | 1673 | 1678 | 1678 | 1673 | 7633 |
| 596 | 20241212 | 110700 | 4765526830 | 1678 | 1684 | 1684 | 1678 | 16874 |
| 597 | 20241212 | 110600 | 4737170593 | 1685 | 1693 | 1693 | 1681 | 46743 |
| 598 | 20241212 | 110500 | 4658357870 | 1694 | 1694 | 1694 | 1694 | 1346 |
| 599 | 20241212 | 110400 | 4656077746 | 1694 | 1696 | 1696 | 1694 | 8379 |
| 600 | 20241212 | 110300 | 4641879996 | 1696 | 1693 | 1696 | 1692 | 4702 |
| 601 | 20241212 | 110200 | 4633917330 | 1693 | 1696 | 1698 | 1692 | 19563 |
| 602 | 20241212 | 110100 | 4600747364 | 1696 | 1694 | 1698 | 1693 | 9488 |
| 603 | 20241212 | 110000 | 4584671362 | 1694 | 1702 | 1702 | 1693 | 39433 |
| 604 | 20241212 | 105900 | 4517703543 | 1703 | 1710 | 1710 | 1703 | 8539 |
| 605 | 20241212 | 105800 | 4503122341 | 1710 | 1714 | 1714 | 1710 | 5020 |
| 606 | 20241212 | 105700 | 4494523873 | 1714 | 1709 | 1714 | 1709 | 9568 |
| 607 | 20241212 | 105600 | 4478137462 | 1708 | 1706 | 1708 | 1704 | 7120 |
| 608 | 20241212 | 105500 | 4465985527 | 1706 | 1708 | 1708 | 1706 | 476 |
| 609 | 20241212 | 105400 | 4465173167 | 1708 | 1711 | 1711 | 1708 | 1866 |
| 610 | 20241212 | 105300 | 4461984046 | 1704 | 1702 | 1704 | 1701 | 9132 |
| 611 | 20241212 | 105200 | 4446434872 | 1702 | 1709 | 1714 | 1702 | 26599 |
| 612 | 20241212 | 105100 | 4400948658 | 1710 | 1705 | 1710 | 1705 | 4363 |
| 613 | 20241212 | 105000 | 4393496829 | 1705 | 1710 | 1710 | 1701 | 23156 |
| 614 | 20241212 | 104900 | 4353992916 | 1711 | 1713 | 1715 | 1710 | 13000 |
| 615 | 20241212 | 104800 | 4331745479 | 1712 | 1712 | 1713 | 1711 | 5442 |
| 616 | 20241212 | 104700 | 4322428851 | 1713 | 1718 | 1718 | 1713 | 2834 |
| 617 | 20241212 | 104600 | 4317569238 | 1718 | 1730 | 1731 | 1718 | 20902 |
| 618 | 20241212 | 104500 | 4281527833 | 1730 | 1729 | 1730 | 1728 | 4870 |
| 619 | 20241212 | 104400 | 4273107830 | 1728 | 1725 | 1729 | 1725 | 3969 |
| 620 | 20241212 | 104300 | 4266254157 | 1724 | 1724 | 1726 | 1724 | 5179 |
| 621 | 20241212 | 104200 | 4257325073 | 1724 | 1722 | 1724 | 1722 | 4088 |
| 622 | 20241212 | 104100 | 4250280913 | 1721 | 1717 | 1723 | 1717 | 7994 |
| 623 | 20241212 | 104000 | 4236527219 | 1716 | 1711 | 1717 | 1709 | 11429 |
| 624 | 20241212 | 103900 | 4216958056 | 1711 | 1714 | 1715 | 1707 | 22840 |
| 625 | 20241212 | 103800 | 4177889459 | 1714 | 1714 | 1715 | 1714 | 2470 |
| 626 | 20241212 | 103700 | 4173655438 | 1714 | 1712 | 1714 | 1711 | 4776 |
| 627 | 20241212 | 103600 | 4165477599 | 1711 | 1715 | 1715 | 1711 | 8834 |
| 628 | 20241212 | 103500 | 4150353653 | 1715 | 1725 | 1725 | 1715 | 29143 |
| 629 | 20241212 | 103400 | 4100211438 | 1728 | 1727 | 1728 | 1725 | 9490 |
| 630 | 20241212 | 103300 | 4083830730 | 1728 | 1732 | 1732 | 1727 | 17597 |
| 631 | 20241212 | 103200 | 4053378602 | 1732 | 1734 | 1735 | 1730 | 20172 |
| 632 | 20241212 | 103100 | 4018446600 | 1733 | 1744 | 1746 | 1732 | 37799 |
| 633 | 20241212 | 103000 | 3952651295 | 1743 | 1746 | 1748 | 1741 | 27088 |
| 634 | 20241212 | 102900 | 3905395336 | 1747 | 1724 | 1750 | 1723 | 88774 |
| 635 | 20241212 | 102800 | 3751297652 | 1723 | 1724 | 1724 | 1722 | 10936 |
| 636 | 20241212 | 102700 | 3732458178 | 1723 | 1726 | 1730 | 1720 | 26556 |
| 637 | 20241212 | 102600 | 3686648687 | 1726 | 1712 | 1727 | 1712 | 53775 |
| 638 | 20241212 | 102500 | 3594162962 | 1711 | 1719 | 1719 | 1710 | 24418 |
| 639 | 20241212 | 102400 | 3552277035 | 1718 | 1713 | 1719 | 1713 | 31690 |
| 640 | 20241212 | 102300 | 3497867304 | 1713 | 1705 | 1715 | 1705 | 20132 |
| 641 | 20241212 | 102200 | 3463406314 | 1705 | 1690 | 1707 | 1690 | 40033 |
| 642 | 20241212 | 102100 | 3395281514 | 1690 | 1687 | 1691 | 1687 | 8415 |
| 643 | 20241212 | 102000 | 3381075378 | 1688 | 1688 | 1688 | 1687 | 5146 |
| 644 | 20241212 | 101900 | 3372390092 | 1689 | 1689 | 1689 | 1688 | 312 |
| 645 | 20241212 | 101800 | 3371863224 | 1688 | 1686 | 1690 | 1686 | 1077 |
| 646 | 20241212 | 101700 | 3370044735 | 1687 | 1690 | 1691 | 1687 | 2625 |
| 647 | 20241212 | 101600 | 3365609945 | 1691 | 1694 | 1695 | 1691 | 5594 |
| 648 | 20241212 | 101500 | 3356143831 | 1695 | 1694 | 1695 | 1693 | 1008 |
| 649 | 20241212 | 101400 | 3354436880 | 1693 | 1690 | 1694 | 1690 | 4360 |
| 650 | 20241212 | 101300 | 3347061748 | 1690 | 1690 | 1693 | 1689 | 5853 |
| 651 | 20241212 | 101200 | 3337167395 | 1689 | 1688 | 1691 | 1688 | 8750 |
| 652 | 20241212 | 101100 | 3322394058 | 1688 | 1688 | 1688 | 1685 | 10217 |
| 653 | 20241212 | 101000 | 3305167223 | 1688 | 1697 | 1697 | 1688 | 41369 |
| 654 | 20241212 | 100900 | 3235115407 | 1697 | 1698 | 1699 | 1696 | 12546 |
| 655 | 20241212 | 100800 | 3213821692 | 1699 | 1703 | 1703 | 1698 | 15139 |
| 656 | 20241212 | 100700 | 3188081215 | 1704 | 1703 | 1705 | 1703 | 5237 |
| 657 | 20241212 | 100600 | 3179160565 | 1702 | 1699 | 1704 | 1698 | 19361 |
| 658 | 20241212 | 100500 | 3146249804 | 1700 | 1704 | 1705 | 1698 | 17379 |
| 659 | 20241212 | 100400 | 3116709375 | 1706 | 1703 | 1706 | 1703 | 12646 |
| 660 | 20241212 | 100300 | 3095159470 | 1704 | 1706 | 1706 | 1696 | 41013 |
| 661 | 20241212 | 100200 | 3025402008 | 1706 | 1707 | 1712 | 1706 | 15134 |
| 662 | 20241212 | 100100 | 2999555568 | 1707 | 1706 | 1715 | 1703 | 12255 |
| 663 | 20241212 | 100000 | 2978627255 | 1705 | 1710 | 1720 | 1705 | 111570 |
| 664 | 20241212 | 095900 | 2787414274 | 1710 | 1699 | 1713 | 1698 | 23170 |
| 665 | 20241212 | 095800 | 2747871554 | 1698 | 1695 | 1700 | 1695 | 2155 |
| 666 | 20241212 | 095700 | 2744213892 | 1695 | 1693 | 1697 | 1689 | 20724 |
| 667 | 20241212 | 095600 | 2709127741 | 1695 | 1695 | 1698 | 1695 | 1001 |
| 668 | 20241212 | 095500 | 2707430255 | 1696 | 1693 | 1698 | 1692 | 15555 |
| 669 | 20241212 | 095400 | 2681065946 | 1693 | 1698 | 1704 | 1691 | 8258 |
| 670 | 20241212 | 095300 | 2667060950 | 1698 | 1702 | 1704 | 1696 | 6788 |
| 671 | 20241212 | 095200 | 2655511044 | 1704 | 1691 | 1704 | 1691 | 8760 |
| 672 | 20241212 | 095100 | 2640636405 | 1691 | 1694 | 1698 | 1691 | 11761 |
| 673 | 20241212 | 095000 | 2620712823 | 1695 | 1691 | 1702 | 1689 | 17486 |
| 674 | 20241212 | 094900 | 2591115686 | 1691 | 1695 | 1696 | 1690 | 17288 |
| 675 | 20241212 | 094800 | 2561864321 | 1695 | 1691 | 1697 | 1691 | 7431 |
| 676 | 20241212 | 094700 | 2549282290 | 1691 | 1688 | 1700 | 1688 | 23717 |
| 677 | 20241212 | 094600 | 2509149557 | 1689 | 1696 | 1696 | 1687 | 28343 |
| 678 | 20241212 | 094500 | 2461220340 | 1696 | 1702 | 1702 | 1696 | 25869 |
| 679 | 20241212 | 094400 | 2417248988 | 1702 | 1712 | 1713 | 1702 | 36770 |
| 680 | 20241212 | 094300 | 2354451090 | 1712 | 1705 | 1718 | 1704 | 89261 |
| 681 | 20241212 | 094200 | 2201872436 | 1705 | 1708 | 1709 | 1704 | 25374 |
| 682 | 20241212 | 094100 | 2158589507 | 1707 | 1702 | 1708 | 1699 | 11792 |
| 683 | 20241212 | 094000 | 2138499844 | 1705 | 1705 | 1709 | 1691 | 23442 |
| 684 | 20241212 | 093900 | 2098702549 | 1704 | 1692 | 1708 | 1691 | 38123 |
| 685 | 20241212 | 093800 | 2033965099 | 1692 | 1691 | 1699 | 1689 | 37384 |
| 686 | 20241212 | 093700 | 1970655387 | 1690 | 1669 | 1694 | 1669 | 56129 |
| 687 | 20241212 | 093600 | 1876168853 | 1675 | 1658 | 1675 | 1658 | 19910 |
| 688 | 20241212 | 093500 | 1843008650 | 1658 | 1665 | 1665 | 1657 | 11659 |
| 689 | 20241212 | 093400 | 1823654037 | 1665 | 1666 | 1668 | 1665 | 9097 |
| 690 | 20241212 | 093300 | 1808501793 | 1666 | 1673 | 1675 | 1665 | 24579 |
| 691 | 20241212 | 093200 | 1767460659 | 1675 | 1677 | 1677 | 1671 | 35372 |
| 692 | 20241212 | 093100 | 1708189764 | 1678 | 1678 | 1678 | 1675 | 15406 |
| 693 | 20241212 | 093000 | 1682357747 | 1678 | 1669 | 1679 | 1668 | 13121 |
| 694 | 20241212 | 092900 | 1660397583 | 1669 | 1665 | 1669 | 1664 | 16485 |
| 695 | 20241212 | 092800 | 1632915067 | 1665 | 1661 | 1665 | 1661 | 8052 |
| 696 | 20241212 | 092700 | 1619523577 | 1660 | 1660 | 1664 | 1660 | 13073 |
| 697 | 20241212 | 092600 | 1597812390 | 1659 | 1658 | 1660 | 1658 | 4479 |
| 698 | 20241212 | 092500 | 1590381923 | 1658 | 1652 | 1658 | 1652 | 12843 |
| 699 | 20241212 | 092400 | 1569106149 | 1652 | 1652 | 1652 | 1650 | 10098 |
| 700 | 20241212 | 092300 | 1552428614 | 1652 | 1655 | 1656 | 1652 | 11077 |
| 701 | 20241212 | 092200 | 1534103916 | 1655 | 1653 | 1660 | 1651 | 17407 |
| 702 | 20241212 | 092100 | 1505292277 | 1653 | 1648 | 1654 | 1648 | 6889 |
| 703 | 20241212 | 092000 | 1493917343 | 1648 | 1653 | 1653 | 1646 | 52683 |
| 704 | 20241212 | 091900 | 1406978896 | 1653 | 1663 | 1663 | 1653 | 23916 |
| 705 | 20241212 | 091800 | 1367353828 | 1664 | 1670 | 1670 | 1662 | 12935 |
| 706 | 20241212 | 091700 | 1345798700 | 1670 | 1663 | 1670 | 1662 | 7182 |
| 707 | 20241212 | 091600 | 1333828230 | 1664 | 1660 | 1664 | 1659 | 10816 |
| 708 | 20241212 | 091500 | 1315866772 | 1660 | 1666 | 1666 | 1660 | 20674 |
| 709 | 20241212 | 091400 | 1281520980 | 1666 | 1677 | 1680 | 1665 | 25942 |
| 710 | 20241212 | 091300 | 1238072388 | 1676 | 1671 | 1680 | 1671 | 14153 |
| 711 | 20241212 | 091200 | 1214331153 | 1671 | 1668 | 1674 | 1667 | 16548 |
| 712 | 20241212 | 091100 | 1186721580 | 1673 | 1685 | 1686 | 1666 | 31976 |
| 713 | 20241212 | 091000 | 1133108692 | 1686 | 1671 | 1689 | 1669 | 49254 |
| 714 | 20241212 | 090900 | 1050439924 | 1672 | 1675 | 1675 | 1669 | 11928 |
| 715 | 20241212 | 090800 | 1030485727 | 1675 | 1657 | 1679 | 1653 | 22687 |
| 716 | 20241212 | 090700 | 992658036 | 1656 | 1666 | 1666 | 1650 | 95093 |
| 717 | 20241212 | 090600 | 835173575 | 1668 | 1662 | 1669 | 1660 | 20479 |
| 718 | 20241212 | 090500 | 801106776 | 1661 | 1661 | 1670 | 1656 | 46097 |
| 719 | 20241212 | 090400 | 724456109 | 1661 | 1679 | 1687 | 1654 | 62799 |
| 720 | 20241212 | 090300 | 619447406 | 1680 | 1702 | 1709 | 1676 | 88556 |
| 721 | 20241212 | 090200 | 469765450 | 1702 | 1710 | 1715 | 1701 | 89214 |
| 722 | 20241212 | 090100 | 317464105 | 1715 | 1701 | 1734 | 1694 | 98175 |
| 723 | 20241212 | 090000 | 148677730 | 1706 | 1652 | 1709 | 1652 | 85653 |