KissMeData/307870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250422	984	1000	1036	984	143650	142612734	00	0.00	N	5	-16
3	20250421	1000	1013	1023	981	180073	179642749	00	0.00	N	5	-13
4	20250418	1013	1027	1059	1006	331672	339389225	00	0.00	N	2	3
5	20250417	1010	1050	1065	992	436038	443490830	00	0.00	N	5	-40
6	20250416	1050	1092	1096	1016	521251	543401965	00	0.00	N	5	-45
7	20250415	1095	917	1159	890	3160211	3393841185	00	0.00	N	2	175
8	20250414	920	881	939	877	346796	317712856	00	0.00	N	2	39
9	20250411	881	876	910	861	148509	131345566	00	0.00	N	2	5
10	20250410	876	853	891	853	227309	198627993	00	0.00	N	2	23
11	20250409	853	885	885	831	115539	97493522	00	0.00	N	5	-7
12	20250408	860	839	879	830	138114	117169922	00	0.00	N	2	21
13	20250407	839	864	875	789	184258	154609776	00	0.00	N	5	-24
14	20250404	863	878	910	844	150844	131061552	00	0.00	N	5	-24
15	20250403	887	874	952	843	288321	257823421	00	0.00	N	2	13
16	20250402	874	898	917	841	77611	67710614	00	0.00	N	5	-23
17	20250401	897	857	897	846	140659	123266093	00	0.00	N	2	40
18	20250331	857	899	899	820	221459	188705483	00	0.00	N	5	-43
19	20250328	900	921	921	881	111088	99777748	00	0.00	N	5	-21
20	20250327	921	945	950	899	122629	113045987	00	0.00	N	5	-24
21	20250326	945	970	970	933	218870	207695345	00	0.00	N	5	-25
22	20250325	970	986	1011	946	219772	214621971	00	0.00	N	5	-31
23	20250324	1001	945	1024	905	395892	384574000	00	0.00	N	2	56
24	20250321	945	1068	1075	910	630177	631751605	00	0.00	N	5	-119
25	20250320	1064	1015	1160	1015	3435681	3762145052	00	0.00	N	2	53
26	20250319	1011	1106	1179	945	2784983	2859704156	00	0.00	N	2	4
27	20250318	1007	775	1007	773	4332438	3984419653	00	0.00	N	1	232
28	20250317	775	764	777	749	138530	105759655	00	0.00	N	2	11
29	20250314	764	776	800	721	122545	94579191	00	0.00	N	5	-33
30	20250313	797	807	830	788	101613	81695931	00	0.00	N	5	-19
31	20250312	816	789	837	773	341018	272575907	00	0.00	N	5	-4
32	20250311	820	706	838	680	762908	589602822	00	0.00	N	2	104
33	20250310	716	712	740	650	544551	383524559	00	0.00	N	2	5
34	20250307	711	795	816	695	689584	509382600	00	0.00	N	5	-100
35	20250306	811	847	860	790	305689	248124861	00	0.00	N	5	-30
36	20250305	841	845	880	805	390140	323978987	00	0.00	N	5	-4
37	20250304	845	889	890	830	388069	333374822	00	0.00	N	5	-85
38	20250228	930	1002	1299	930	1190685	1344949786	00	0.00	N	5	-72
39	20250227	1002	996	1016	982	64239	64158851	00	0.00	N	2	6
40	20250226	996	994	1003	981	54974	54693563	00	0.00	N	2	7
41	20250225	989	1032	1032	961	122577	121572223	00	0.00	N	5	-25
42	20250224	1014	1020	1021	1000	44607	44939114	00	0.00	N	5	-10
43	20250221	1024	1039	1085	1000	192015	198099776	00	0.00	N	5	-24
44	20250220	1048	1030	1050	972	372211	375603445	00	0.00	N	5	-18
45	20250219	1066	1080	1134	1061	104667	112848138	00	0.00	N	5	-14
46	20250218	1080	1115	1149	1041	322533	349059226	00	0.00	N	5	-35
47	20250217	1115	1146	1146	1090	127708	142276072	00	0.00	N	5	-31
48	20250214	1146	1160	1192	1142	77438	89989612	00	0.00	N	5	-13
49	20250213	1159	1190	1199	1152	189718	222890102	00	0.00	N	5	-43
50	20250212	1202	1236	1236	1135	167583	201633535	00	0.00	N	5	-47
51	20250211	1249	1290	1290	1230	122881	154061997	00	0.00	N	5	-11
52	20250210	1260	1255	1279	1227	106700	133004498	00	0.00	N	2	5
53	20250207	1255	1246	1298	1222	193241	240750779	00	0.00	N	2	5
54	20250206	1250	1215	1300	1215	335987	426857040	00	0.00	N	2	35
55	20250205	1215	1207	1237	1153	206741	248804182	00	0.00	N	2	8
56	20250204	1207	1095	1208	1095	524786	615487801	00	0.00	N	2	113
57	20250203	1094	1104	1180	1070	264770	294080389	00	0.00	N	5	-15
58	20250131	1109	1109	1150	1051	304435	332976587	00	0.00	N	2	1
59	20250124	1108	999	1120	980	864212	920578472	00	0.00	N	2	109
60	20250123	999	935	1090	931	965240	969569668	00	0.00	N	2	68
61	20250122	931	898	950	854	268281	243841817	00	0.00	N	2	58
62	20250121	873	881	902	854	116032	100542851	00	0.00	N	5	-8
63	20250120	881	891	917	860	87977	77274319	00	0.00	N	5	-10
64	20250117	891	927	927	871	246900	219518148	00	0.00	N	5	-26
65	20250116	917	922	942	917	62176	57518104	00	0.00	N	5	-5
66	20250115	922	952	952	922	105388	98413730	00	0.00	N	5	-19
67	20250114	941	936	948	919	80033	74580935	00	0.00	N	2	15
68	20250113	926	968	972	919	340518	321792111	00	0.00	N	5	-24
69	20250110	950	931	979	929	142078	134793779	00	0.00	N	5	-3
70	20250109	953	958	967	937	71183	67393985	00	0.00	N	3	0
71	20250108	953	965	969	948	65996	62978960	00	0.00	N	5	-12
72	20250107	965	951	979	949	95113	91320492	00	0.00	N	2	8
73	20250106	957	970	979	945	132956	127342001	00	0.00	N	5	-13
74	20250103	970	930	975	930	248410	239572958	00	0.00	N	2	40
75	20250102	930	959	960	906	262532	243449673	00	0.00	N	5	-30
76	20241230	960	839	985	834	651846	604962669	00	0.00	N	2	121
77	20241227	839	860	864	832	124705	105338143	02	0.00	N	5	-21
78	20241226	860	888	916	860	122720	107169963	00	0.00	N	5	-28
79	20241224	888	892	913	880	135157	120318949	00	0.00	N	5	-4
80	20241223	892	892	930	880	402904	363143668	00	0.00	N	3	0
81	20241220	892	930	930	888	135867	122246817	00	0.00	N	5	-38
82	20241219	930	882	935	882	156988	142506848	00	0.00	N	5	-2
83	20241218	932	950	965	931	238531	225316343	00	0.00	N	5	-28
84	20241217	960	1000	1000	947	219386	211432456	00	0.00	N	5	-40
85	20241216	1000	977	1027	971	256021	257652021	00	0.00	N	2	43
86	20241213	957	992	997	955	235904	227957045	00	0.00	N	5	-46
87	20241212	1003	1010	1027	970	112808	112358292	00	0.00	N	5	-2
88	20241211	1005	1028	1028	960	157152	158305376	00	0.00	N	2	28
89	20241210	977	941	979	938	144010	137553366	00	0.00	N	2	36
90	20241209	941	921	990	920	206530	195838140	00	0.00	N	5	-48
91	20241206	989	988	1010	927	124280	119612076	00	0.00	N	2	1
92	20241205	988	1020	1026	981	157779	156699062	00	0.00	N	5	-30
93	20241204	1018	1000	1025	950	173638	174257327	00	0.00	N	5	-28
94	20241203	1046	1098	1158	1034	531902	580462824	00	0.00	N	5	-13
95	20241202	1059	1052	1072	1035	108295	114213570	00	0.00	N	2	7
96	20241129	1052	1034	1067	1028	141301	148061820	00	0.00	N	2	18
97	20241128	1034	1037	1059	1013	108906	111784747	00	0.00	N	5	-6
98	20241127	1040	1050	1130	1027	344789	368748050	00	0.00	N	5	-20
99	20241126	1060	1060	1117	1041	146688	154824021	00	0.00	N	5	-11
100	20241125	1071	1136	1174	1032	435702	467670475	00	0.00	N	5	-65
101	20241122	1136	1148	1171	1120	145763	165658664	00	0.00	N	5	-12
102	20241121	1148	1141	1197	1141	181340	211553780	00	0.00	N	5	-16
103	20241120	1164	1289	1289	1110	445868	526484158	00	0.00	N	5	-125
104	20241119	1289	1169	1310	1101	544084	675448380	00	0.00	N	2	119
105	20241118	1170	1211	1227	1153	362710	427204774	00	0.00	N	5	-41
106	20241115	1211	1300	1395	1210	484694	613957893	00	0.00	N	5	-23
107	20241114	1234	1435	1470	1170	920115	1182597348	00	0.00	N	5	-191
108	20241113	1425	1417	1480	1348	1285112	1823811907	00	0.00	N	2	48
109	20241112	1377	1265	1480	1236	3935122	5381489650	00	0.00	N	2	150
110	20241111	1227	1184	1260	1153	296469	355366711	00	0.00	N	2	34
111	20241108	1193	1188	1249	1130	638605	756644262	00	0.00	N	2	24
112	20241107	1169	1280	1280	1134	608892	714173371	00	0.00	N	5	-65
113	20241106	1234	1180	1350	1158	3631728	4658328885	00	0.00	N	2	92
114	20241105	1142	1199	1244	1127	1103481	1296546018	00	0.00	N	5	-128
115	20241104	1270	1240	1416	1188	7604084	9910862038	00	0.00	N	2	37
116	20241101	1233	1100	1275	1040	19735484	23266177577	00	0.00	N	2	252
117	20241031	981	747	981	736	7378723	6794180765	00	0.00	N	1	226
118	20241030	755	726	830	726	1916187	1484270477	00	0.00	N	2	30
119	20241029	725	768	768	723	476527	351779964	00	0.00	N	5	-21
120	20241028	746	750	788	691	1122419	818806941	00	0.00	N	5	-7
121	20241025	753	870	883	753	1432602	1133864582	00	0.00	N	5	-117
122	20241024	870	961	990	810	1830366	1614361837	00	0.00	N	5	-108
123	20241023	978	1007	1053	942	839162	828711645	00	0.00	N	5	-30
124	20241022	1008	1111	1129	996	376633	392224817	00	0.00	N	5	-103
125	20241021	1111	1128	1139	1061	162887	178474084	00	0.00	N	2	11
126	20241018	1100	1139	1144	1095	309761	344465517	00	0.00	N	5	-39
127	20241017	1139	1092	1239	1092	761478	883845016	00	0.00	N	2	47
128	20241016	1092	1144	1144	1060	1030847	1126357971	00	0.00	N	5	-54
129	20241015	1146	1233	1268	1140	628174	745244419	00	0.00	N	5	-87
130	20241014	1233	1268	1268	1191	428950	522858630	00	0.00	N	5	-38
131	20241011	1271	1363	1368	1265	438487	571543997	00	0.00	N	5	-91
132	20241010	1362	1392	1392	1338	158891	214410051	00	0.00	N	2	8
133	20241008	1354	1338	1424	1324	632232	861277655	00	0.00	N	2	16
134	20241007	1338	1353	1393	1318	264893	355351274	00	0.00	N	5	-13
135	20241004	1351	1401	1439	1318	356160	485571306	00	0.00	N	5	-45
136	20241002	1396	1464	1464	1394	576876	810328043	00	0.00	N	5	-68
137	20240930	1464	1550	1550	1461	348824	519014067	00	0.00	N	5	-56
138	20240927	1520	1650	1650	1486	613201	941278769	00	0.00	N	5	-128
139	20240926	1648	1460	1686	1434	1412265	2261997754	00	0.00	N	2	188
140	20240925	1460	1434	1469	1378	394024	564010951	00	0.00	N	2	27
141	20240924	1433	1432	1465	1411	350322	501938443	00	0.00	N	2	1
142	20240923	1432	1543	1543	1385	1003523	1439070806	00	0.00	N	5	-111
143	20240920	1543	1589	1629	1540	566623	894636761	00	0.00	N	5	-36
144	20240919	1579	1618	1631	1579	364953	586390072	00	0.00	N	5	-39
145	20240913	1618	1745	1872	1600	1234900	2172441941	00	0.00	N	5	-116
146	20240912	1734	1579	1748	1531	1709912	2811130303	00	0.00	N	2	155
147	20240911	1579	1550	1610	1464	1843158	2831426972	00	0.00	N	2	21
148	20240910	1558	2045	2045	1465	9946899	16125777350	00	0.00	N	5	-522
149	20240909	2080	2290	2290	2005	1125959	2378477280	00	0.00	N	5	-215
150	20240906	2295	2435	2455	2145	1096277	2495650335	00	0.00	N	5	-115
151	20240905	2410	2670	2685	2250	984296	2400528075	00	0.00	N	5	-200
152	20240904	2610	2350	2670	2350	725118	1852207405	00	0.00	N	2	30
153	20240903	2580	2565	2820	2500	1930522	5149797265	00	0.00	N	2	15
154	20240902	2565	2225	2575	2140	2662803	6346215085	00	0.00	N	2	410
155	20240830	2155	2010	2160	1979	792254	1667528810	00	0.00	N	2	150
156	20240829	2005	1985	2065	1980	655808	1326668586	00	0.00	N	2	20
157	20240828	1985	1907	2050	1851	599292	1182771478	00	0.00	N	2	78
158	20240827	1907	1902	2000	1874	409100	784782091	00	0.00	N	2	7
159	20240826	1900	2050	2050	1900	694955	1368162757	00	0.00	N	5	-150
160	20240823	2050	1902	2140	1902	1498029	3079396413	00	0.00	N	2	96
161	20240822	1954	2035	2185	1805	2160040	4282506517	00	0.00	N	5	-106
162	20240821	2060	1865	2100	1690	6148330	11845881144	00	0.00	N	2	190
163	20240820	1870	2500	2555	1870	12062727	23763272008	00	0.00	N	4	-800
164	20240819	2670	2990	3130	2670	1145887	3339782840	00	0.00	N	5	-310
165	20240816	2980	3300	3340	2850	1291555	3856808695	00	0.00	N	5	-235
166	20240814	3215	3335	3375	2720	1947107	5848717100	00	0.00	N	5	-120
167	20240813	3335	3700	3700	3155	1522478	5086399820	00	0.00	N	5	-390
168	20240812	3725	3695	3770	3655	394436	1469636960	00	0.00	N	2	35
169	20240809	3690	3655	3695	3535	663621	2406390625	00	0.00	N	2	35
170	20240808	3655	3530	3665	3395	925798	3318297840	00	0.00	N	2	200
171	20240807	3455	3000	3700	3000	2382645	8432733805	00	0.00	N	2	340
172	20240806	3115	2950	3160	2830	1245657	3693019985	00	0.00	N	2	200
173	20240805	2915	3370	3370	2820	1613905	4843560000	00	0.00	N	5	-550
174	20240802	3465	3640	3640	3390	361479	1256960950	00	0.00	N	5	-180
175	20240801	3645	3730	3815	3545	565404	2081306100	00	0.00	N	5	-45
176	20240731	3690	3520	3780	3500	885245	3255411525	00	0.00	N	2	180
177	20240730	3510	3800	3850	3200	1992178	7185896440	00	0.00	N	5	-250
178	20240729	3760	3260	3870	3260	3185951	11394562860	00	0.00	N	2	515
179	20240726	3245	3045	3300	2980	807224	2502223365	00	0.00	N	2	200
180	20240725	3045	2900	3060	2820	991468	2964708680	00	0.00	N	2	125
181	20240724	2920	2760	2925	2740	531520	1522971970	00	0.00	N	2	95
182	20240723	2825	2860	3000	2665	935041	2604866830	00	0.00	N	5	-30
183	20240722	2855	2730	2930	2720	2018673	5731406210	00	0.00	N	2	195
184	20240719	2660	2485	2660	2425	803313	2048170070	00	0.00	N	2	180
185	20240718	2480	2370	2545	2345	903112	2243900450	00	0.00	N	2	60
186	20240717	2420	2365	2460	2285	620333	1487582815	00	0.00	N	2	55
187	20240716	2365	2340	2370	2245	285759	666526890	00	0.00	N	2	25
188	20240715	2340	2290	2370	2225	463046	1064279130	00	0.00	N	2	35
189	20240712	2305	2300	2335	2225	568019	1297819235	00	0.00	N	2	5
190	20240711	2300	2255	2340	2220	432502	986250425	00	0.00	N	2	45
191	20240710	2255	2195	2295	2120	578758	1279481850	00	0.00	N	2	60
192	20240709	2195	2200	2305	2145	750470	1664522645	00	0.00	N	5	-5
193	20240708	2200	2300	2380	2160	772640	1741493220	00	0.00	N	5	-100
194	20240705	2300	2315	2400	2290	487203	1134214745	00	0.00	N	5	-20
195	20240704	2320	2295	2455	2275	815242	1923444740	00	0.00	N	2	25
196	20240703	2295	2320	2350	2170	456721	1037404200	00	0.00	N	5	-25
197	20240702	2320	2390	2450	2270	1045661	2465157940	00	0.00	N	5	-115
198	20240701	2435	2290	2515	2290	2142176	5161678245	00	0.00	N	2	135
199	20240628	2300	2115	2335	2105	3217530	7224438245	00	0.00	N	2	140
200	20240627	2160	1798	2200	1710	5182093	10681616976	00	0.00	N	2	398
201	20240626	1762	1760	1818	1744	230625	408060192	00	0.00	N	2	1
202	20240625	1761	1702	1830	1702	447118	789651823	00	0.00	N	2	31
203	20240624	1730	1717	1731	1617	505112	848801448	00	0.00	N	2	13
204	20240621	1717	1703	1800	1660	297216	505990255	00	0.00	N	5	-23
205	20240620	1740	1786	1786	1694	250715	435076426	00	0.00	N	5	-13
206	20240619	1753	1810	1879	1740	248739	442204740	00	0.00	N	5	-57
207	20240618	1810	1805	1859	1790	277623	505014566	00	0.00	N	2	5
208	20240617	1805	1842	1869	1801	253754	461576700	00	0.00	N	5	-36
209	20240614	1841	1850	1891	1795	355916	652744098	00	0.00	N	5	-9
210	20240613	1850	1805	1893	1805	223366	413593712	00	0.00	N	2	45
211	20240612	1805	1944	1977	1805	637057	1219893507	00	0.00	N	5	-144
212	20240611	1949	1803	1998	1767	1016781	1967348957	00	0.00	N	2	146
213	20240610	1803	1839	1841	1786	297259	539514683	00	0.00	N	5	-41
214	20240607	1844	1692	1880	1692	835624	1511683839	00	0.00	N	2	156
215	20240605	1688	1705	1768	1688	135884	231360263	00	0.00	N	5	-17
216	20240604	1705	1766	1800	1705	259124	447847707	00	0.00	N	5	-60
217	20240603	1765	1796	1810	1732	215017	382687211	00	0.00	N	5	-16
218	20240531	1781	1790	1846	1721	300374	530799192	00	0.00	N	5	-9
219	20240530	1790	1790	1900	1770	918748	1694427431	00	0.00	N	5	-10
220	20240529	1800	1905	1909	1657	1906127	3436052581	00	0.00	N	2	45
221	20240528	1755	1650	1777	1649	1111679	1941753601	00	0.00	N	2	131
222	20240527	1624	1642	1680	1582	508456	820295970	00	0.00	N	5	-16
223	20240524	1640	1643	1680	1548	707576	1144573382	00	0.00	N	5	-30
224	20240523	1670	1485	1694	1483	2233904	3617574267	00	0.00	N	2	190
225	20240522	1480	1340	1480	1250	883584	1238522548	00	0.00	N	2	159
226	20240521	1321	1335	1362	1318	207957	277034994	00	0.00	N	5	-34
227	20240520	1355	1358	1481	1342	290087	398112851	00	0.00	N	5	-17
228	20240517	1372	1382	1388	1342	283161	384772868	00	0.00	N	5	-10
229	20240516	1382	1430	1431	1365	567767	790595590	00	0.00	N	5	-63
230	20240514	1445	1440	1480	1435	182926	265247282	00	0.00	N	2	5
231	20240513	1440	1489	1499	1421	148028	212595496	00	0.00	N	5	-49
232	20240510	1489	1504	1511	1481	38256	56992793	00	0.00	N	5	-5
233	20240509	1494	1550	1555	1479	145101	217870468	00	0.00	N	5	-56
234	20240508	1550	1583	1592	1540	113675	177341760	00	0.00	N	5	-43
235	20240507	1593	1600	1613	1529	239433	372635746	00	0.00	N	5	-8
236	20240503	1601	1535	1622	1535	133731	211582027	00	0.00	N	2	57
237	20240502	1544	1568	1650	1541	169633	267489157	00	0.00	N	5	-24
238	20240430	1568	1600	1613	1568	105358	167329882	00	0.00	N	5	-32
239	20240429	1600	1695	1705	1555	760308	1225866955	00	0.00	N	5	-95
240	20240426	1695	1693	1750	1566	897718	1486198249	00	0.00	N	5	-14
241	20240425	1709	1732	1732	1661	134067	227584563	00	0.00	N	5	-23
242	20240424	1732	1697	1735	1604	553495	920398111	00	0.00	N	2	35
243	20240423	1697	1686	1746	1630	183943	311295215	00	0.00	N	2	2
244	20240422	1695	1655	1721	1640	178848	299954009	00	0.00	N	5	-26
245	20240419	1721	1768	1840	1654	997862	1761783973	00	0.00	N	5	-46
246	20240418	1767	1542	1798	1542	2378311	4033577228	00	0.00	N	2	245
247	20240417	1522	1311	1537	1311	1292249	1903760025	00	0.00	N	2	212
248	20240416	1310	1420	1421	1310	299107	405895004	00	0.00	N	5	-98
249	20240415	1408	1454	1454	1366	177777	246746062	00	0.00	N	5	-62
250	20240412	1470	1446	1493	1318	501325	710078839	00	0.00	N	2	35
251	20240411	1435	1495	1495	1419	142283	204180145	00	0.00	N	5	-65
252	20240409	1500	1415	1555	1392	488885	715291075	00	0.00	N	2	88
253	20240408	1412	1505	1505	1406	251225	360686637	00	0.00	N	5	-84
254	20240405	1496	1491	1511	1482	195125	290492699	00	0.00	N	5	-15
255	20240404	1511	1508	1533	1490	194431	292238615	00	0.00	N	2	3
256	20240403	1508	1525	1540	1503	137628	208145925	00	0.00	N	5	-22
257	20240402	1530	1541	1565	1526	114312	175663795	00	0.00	N	5	-10
258	20240401	1540	1590	1590	1525	242386	374759242	00	0.00	N	5	-35
259	20240329	1575	1599	1632	1570	291768	464293378	00	0.00	N	5	-15
260	20240328	1590	1621	1652	1581	442295	706752382	00	0.00	N	5	-31
261	20240327	1621	1631	1662	1602	330935	536564370	00	0.00	N	5	-10
262	20240326	1631	1684	1684	1628	182195	300853858	00	0.00	N	2	6
263	20240325	1625	1710	1726	1625	393307	654804315	00	0.00	N	5	-85
264	20240322	1710	1799	1799	1667	603682	1041664281	00	0.00	N	5	-40
265	20240321	1750	1705	1800	1705	851797	1506094387	00	0.00	N	2	52
266	20240320	1698	1604	1796	1594	1057410	1804402212	00	0.00	N	2	95
267	20240319	1603	1600	1645	1595	251814	405183261	00	0.00	N	5	-1
268	20240318	1604	1608	1650	1592	333244	534107762	00	0.00	N	5	-4
269	20240315	1608	1669	1688	1588	337827	545894875	00	0.00	N	5	-70
270	20240314	1678	1771	1789	1660	288472	498858292	00	0.00	N	5	-93
271	20240313	1771	1824	1850	1730	398573	713884846	00	0.00	N	5	-53
272	20240312	1824	1763	1914	1698	782350	1428443127	00	0.00	N	5	-6
273	20240311	1830	1580	1830	1579	1459195	2525947271	00	0.00	N	2	250
274	20240308	1580	1604	1640	1580	185617	298086884	00	0.00	N	5	-14
275	20240307	1594	1629	1676	1585	112377	180274618	00	0.00	N	5	-34
276	20240306	1628	1621	1658	1550	139090	227081188	00	0.00	N	2	7
277	20240305	1621	1588	1645	1580	154975	248703558	00	0.00	N	2	31
278	20240304	1590	1584	1656	1570	167770	266238209	00	0.00	N	2	10
279	20240229	1580	1694	1699	1580	253159	407352054	00	0.00	N	5	-64
280	20240228	1644	1867	1868	1605	1287361	2243773762	00	0.00	N	5	-35
281	20240227	1679	1584	1689	1517	902173	1446875791	00	0.00	N	2	95
282	20240226	1584	1620	1620	1566	297381	470022732	00	0.00	N	5	-36
283	20240223	1620	1692	1692	1600	407173	664772906	00	0.00	N	5	-72
284	20240222	1692	1744	1763	1640	632642	1071694259	00	0.00	N	5	-73
285	20240221	1765	1763	1833	1717	397103	701367401	00	0.00	N	5	-18
286	20240220	1783	1848	1865	1730	342922	618738753	00	0.00	N	5	-65
287	20240219	1848	1690	1905	1688	1193375	2175831568	00	0.00	N	2	161
288	20240216	1687	1637	1800	1529	572362	918696533	00	0.00	N	2	87
289	20240215	1600	1665	1699	1590	252877	410057731	00	0.00	N	5	-65
290	20240214	1665	1697	1699	1650	98875	164871100	00	0.00	N	5	-35
291	20240213	1700	1650	1719	1624	259562	438858272	00	0.00	N	2	81
292	20240208	1619	1660	1677	1604	202336	332292834	00	0.00	N	5	-41
293	20240207	1660	1639	1681	1585	333047	543337447	00	0.00	N	5	-8
294	20240206	1668	1779	1815	1635	300265	512950295	00	0.00	N	5	-147
295	20240205	1815	1835	1840	1752	198888	354472853	00	0.00	N	5	-20
296	20240202	1835	1838	1940	1731	460866	854061283	00	0.00	N	5	-3
297	20240201	1838	1698	1850	1651	785922	1401659251	00	0.00	N	2	136
298	20240131	1702	1678	1755	1620	413213	693310996	00	0.00	N	2	25
299	20240130	1677	1729	1731	1629	430606	711754454	00	0.00	N	5	-52
300	20240129	1729	1581	1780	1520	1128625	1911712877	00	0.00	N	2	152
301	20240126	1577	1685	1717	1533	702147	1112445866	00	0.00	N	5	-96
302	20240125	1673	1750	1750	1612	317144	528795644	00	0.00	N	5	-67
303	20240124	1740	1763	1786	1711	155920	269663472	00	0.00	N	5	-23
304	20240123	1763	1815	1815	1732	269326	472353380	00	0.00	N	5	-28
305	20240122	1791	1906	1906	1763	522477	940897654	00	0.00	N	5	-113
306	20240119	1904	1889	1953	1889	329063	630333114	00	0.00	N	2	16
307	20240118	1888	1926	1926	1862	150108	283856366	00	0.00	N	5	-19
308	20240117	1907	2020	2045	1900	335506	646136094	00	0.00	N	5	-93
309	20240116	2000	2030	2055	1944	474691	947358522	00	0.00	N	5	-50
310	20240115	2050	2135	2135	2010	382791	782825610	00	0.00	N	5	-30
311	20240112	2080	2085	2135	2070	187416	391598940	00	0.00	N	5	-25
312	20240111	2105	2150	2175	2075	226140	475982840	00	0.00	N	5	-45
313	20240110	2150	2245	2245	2150	175692	384793905	00	0.00	N	5	-75
314	20240109	2225	2090	2230	2080	384297	838315705	00	0.00	N	2	135
315	20240108	2090	2115	2150	2040	389222	814862305	00	0.00	N	5	-25
316	20240105	2115	2110	2200	2050	368739	782791755	00	0.00	N	3	0
317	20240104	2115	2085	2230	2045	540206	1160644760	00	0.00	N	5	-5
318	20240103	2120	2220	2240	2085	651431	1395994230	00	0.00	N	5	-90
319	20240102	2210	2020	2210	1998	1673142	3572916143	00	0.00	N	2	271
320	20231228	1939	1800	1939	1800	304138	577146978	00	0.00	N	2	129
321	20231227	1810	1811	1875	1803	179742	327796717	02	0.00	N	5	-46
322	20231226	1856	1840	1893	1828	93606	172882899	00	0.00	N	5	-7
323	20231222	1863	1854	1885	1822	77592	143686770	00	0.00	N	2	9
324	20231221	1854	1939	1944	1854	288161	541685864	00	0.00	N	5	-85
325	20231220	1939	2020	2020	1937	238460	466971282	00	0.00	N	5	-61
326	20231219	2000	1987	2015	1961	194138	385644825	00	0.00	N	2	10
327	20231218	1990	1961	2005	1920	207969	410584710	00	0.00	N	2	10
328	20231215	1980	2030	2035	1965	138035	273103668	00	0.00	N	2	3
329	20231214	1977	1927	1984	1927	165923	327181121	00	0.00	N	2	27
330	20231213	1950	1973	2000	1892	401595	785228818	00	0.00	N	2	25
331	20231212	1925	1900	1980	1872	168148	324254771	00	0.00	N	2	43
332	20231211	1882	1940	2075	1871	790018	1569697435	00	0.00	N	5	-40
333	20231208	1922	1816	1964	1816	290685	552789873	00	0.00	N	2	107
334	20231207	1815	1916	1918	1815	275216	511822167	00	0.00	N	5	-122
335	20231206	1937	1738	1951	1690	1029266	1891267954	00	0.00	N	2	199
336	20231205	1738	1960	1993	1720	1286894	2310032014	00	0.00	N	5	-226
337	20231204	1964	1994	1999	1950	150045	296100037	00	0.00	N	5	-16
338	20231201	1980	2085	2125	1974	648552	1313369554	00	0.00	N	5	-105
339	20231130	2085	2080	2230	2030	748217	1588553150	00	0.00	N	5	-25
340	20231129	2110	2100	2195	2080	269250	569481865	00	0.00	N	5	-10
341	20231128	2120	2320	2320	2115	492740	1079363515	00	0.00	N	5	-125
342	20231127	2245	2195	2300	2170	642310	1429245375	00	0.00	N	2	65
343	20231124	2180	2045	2250	2040	1400177	3067087400	00	0.00	N	2	130
344	20231123	2050	2140	2160	2020	592117	1234879350	00	0.00	N	5	-115
345	20231122	2165	2160	2195	2115	470717	1012341475	00	0.00	N	2	15
346	20231121	2150	2125	2170	2050	938214	1985581855	00	0.00	N	2	70
347	20231120	2080	2080	2150	2020	644783	1340412120	00	0.00	N	2	10
348	20231117	2070	2040	2080	2015	330139	676738355	00	0.00	N	2	35
349	20231116	2035	2015	2110	2005	434125	894907885	00	0.00	N	2	20
350	20231115	2015	1991	2030	1986	215368	431971379	00	0.00	N	2	24
351	20231114	1991	2085	2085	1989	355295	713852010	00	0.00	N	5	-54
352	20231113	2045	2020	2050	1981	356138	714809006	00	0.00	N	2	46
353	20231110	1999	1947	2030	1940	591339	1169582867	00	0.00	N	2	48
354	20231109	1951	1980	2000	1929	554031	1084331448	00	0.00	N	5	-47
355	20231108	1998	1995	2070	1974	433998	874033080	00	0.00	N	2	8
356	20231107	1990	2045	2065	1962	796964	1585261775	00	0.00	N	5	-75
357	20231106	2065	2115	2115	2040	511027	1057112070	00	0.00	N	5	-40
358	20231103	2105	2060	2145	2030	589127	1233914875	00	0.00	N	2	50
359	20231102	2055	2110	2140	2005	581926	1197699650	00	0.00	N	5	-55
360	20231101	2110	2050	2130	2000	547848	1132637335	00	0.00	N	2	90
361	20231031	2020	2115	2115	2010	389976	796546795	00	0.00	N	5	-75
362	20231030	2095	2080	2150	2065	330375	694793645	00	0.00	N	5	-20
363	20231027	2115	2030	2135	2015	834959	1729495505	00	0.00	N	2	85
364	20231026	2030	2110	2110	1990	708649	1430501450	00	0.00	N	5	-85
365	20231025	2115	2190	2190	2105	455717	970504960	00	0.00	N	5	-85
366	20231024	2200	2215	2240	2090	833822	1794303160	00	0.00	N	5	-40
367	20231023	2240	2130	2240	2085	1271117	2752080380	00	0.00	N	2	110
368	20231020	2130	2050	2135	1914	1236987	2516889128	00	0.00	N	2	60
369	20231019	2070	2140	2150	2000	1103055	2279880373	00	0.00	N	5	-80
370	20231018	2150	2140	2155	1940	1372200	2806687386	00	0.00	N	5	-5
371	20231017	2155	2075	2155	2050	456018	956244680	00	0.00	N	2	90
372	20231016	2065	2175	2175	2035	551201	1146394765	00	0.00	N	5	-85
373	20231013	2150	2140	2185	2105	639250	1365115795	00	0.00	N	5	-30
374	20231012	2180	2175	2185	2115	580385	1251792400	00	0.00	N	2	10
375	20231011	2170	2115	2190	2100	536650	1154707620	00	0.00	N	2	65
376	20231010	2105	2110	2235	2100	987276	2138892435	00	0.00	N	5	-40
377	20231006	2145	2120	2160	2100	375677	801007640	00	0.00	N	2	30
378	20231005	2115	2105	2190	2085	554489	1185054735	00	0.00	N	2	10
379	20231004	2105	2115	2185	2030	589533	1225280705	00	0.00	N	5	-10
380	20230927	2115	2040	2120	1984	1466436	2979548497	00	0.00	N	2	70
381	20230926	2045	2145	2240	1988	1253925	2582015423	00	0.00	N	5	-85
382	20230925	2130	2115	2135	2050	498439	1042001470	00	0.00	N	5	-5
383	20230922	2135	2100	2145	2040	709544	1483769870	00	0.00	N	2	15
384	20230921	2120	2150	2180	2100	555308	1181767345	00	0.00	N	5	-55
385	20230920	2175	2245	2310	2150	493321	1091204490	00	0.00	N	5	-70
386	20230919	2245	2390	2395	2245	621313	1423801115	00	0.00	N	5	-145
387	20230918	2390	2420	2645	2375	1653990	4155491510	00	0.00	N	5	-65
388	20230915	2455	2360	2500	2280	2035009	4915691720	00	0.00	N	2	85
389	20230914	2370	2300	2380	2150	1870706	4205699390	00	0.00	N	5	-20
390	20230913	2390	2385	2700	2350	13597351	33631756270	00	0.00	N	2	230
391	20230912	2160	2260	2285	2100	1192571	2626789675	00	0.00	N	5	-100
392	20230911	2260	2200	2310	2135	2351563	5249030675	00	0.00	N	2	60
393	20230908	2200	2050	2225	1966	3285625	6921607235	00	0.00	N	2	150
394	20230907	2050	2185	2230	1998	2059933	4304010486	00	0.00	N	5	-135
395	20230906	2185	2165	2315	2160	2680128	5944998980	00	0.00	N	5	-15
396	20230905	2200	2380	2485	2145	7680282	17158015800	00	0.00	N	5	-210
397	20230904	2410	2625	3175	2135	22227102	56788609810	00	0.00	N	5	-555
398	20230901	2965	4245	4455	2965	4495117	15434943410	00	0.00	N	4	-1270
399	20230831	4235	4230	4350	4020	1214327	5084852525	00	0.00	N	2	5
400	20230830	4230	4290	4545	4225	2365742	10328712610	00	0.00	N	5	-60
401	20230829	4290	4285	4395	4190	794594	3417600935	00	0.00	N	2	55
402	20230828	4235	4500	4700	4125	3395087	14721575560	00	0.00	N	5	-175
403	20230825	4410	4665	4815	4210	3243013	14679739460	00	0.00	N	5	-285
404	20230824	4695	4715	5180	4420	9660543	46899570745	00	0.00	N	2	75
405	20230823	4620	4585	4730	4380	4173743	19183146095	00	0.00	N	2	35
406	20230822	4585	3645	4665	3645	12026043	51215705220	00	0.00	N	2	995
407	20230821	3590	3500	3670	3440	1002754	3571885515	00	0.00	N	2	165
408	20230818	3425	3655	3655	3410	711953	2478563220	00	0.00	N	5	-230
409	20230817	3655	3700	3830	3550	697098	2547508345	00	0.00	N	5	-45
410	20230816	3700	3580	3780	3455	1104788	4067670335	00	0.00	N	2	190
411	20230814	3510	3600	3600	3375	608032	2090514260	00	0.00	N	2	50
412	20230811	3460	3590	3685	3445	503616	1779479375	00	0.00	N	5	-130
413	20230810	3590	3680	3715	3485	653190	2343126385	00	0.00	N	5	-110
414	20230809	3700	3525	3875	3450	1885591	6995027900	00	0.00	N	2	120
415	20230808	3580	3500	3660	3420	975900	3454814290	00	0.00	N	2	185
416	20230807	3395	3655	3740	3290	1799454	6227172765	00	0.00	N	5	-255
417	20230804	3650	3430	3775	3430	1683674	6170356985	00	0.00	N	2	160
418	20230803	3490	3220	3580	3050	1216875	4218505810	00	0.00	N	2	255
419	20230802	3235	3455	3460	3120	526680	1726998850	00	0.00	N	5	-135
420	20230801	3370	3485	3670	3315	702835	2449646585	00	0.00	N	5	-115
421	20230731	3485	3300	3600	3270	706997	2449573655	00	0.00	N	2	160
422	20230728	3325	3545	3545	3265	600233	2036164170	00	0.00	N	5	-155
423	20230727	3480	3530	3650	3350	692208	2414950315	00	0.00	N	5	-50
424	20230726	3530	3165	3685	3165	1521683	5314834075	00	0.00	N	2	330
425	20230725	3200	3110	3235	2690	2748974	8253440805	00	0.00	N	2	85
426	20230724	3115	3695	3695	3000	1562414	5050297245	00	0.00	N	5	-655
427	20230721	3770	3860	3940	3650	671896	2554840360	00	0.00	N	5	-90
428	20230720	3860	3790	3880	3630	638904	2399425690	00	0.00	N	2	140
429	20230719	3720	3870	4080	3510	1367675	5134578080	00	0.00	N	5	-45
430	20230718	3765	3415	3870	3400	2344141	8654043300	00	0.00	N	2	165
431	20230717	3600	3500	3620	3500	1550160	5533241115	00	0.00	N	5	-380
432	20230714	3980	3675	4000	3675	1354827	5319089460	00	0.00	N	5	-135
433	20230713	4115	3770	4295	3745	1522824	6136630890	00	0.00	N	2	380
434	20230712	3735	3280	3780	3220	5468185	19321812510	00	0.00	N	2	540
435	20230711	3195	3125	3310	3065	3973369	12585877430	00	0.00	N	2	105
436	20230710	3090	2765	3395	2760	11480529	36623485640	00	0.00	N	2	475
437	20230707	2615	2190	2790	2180	4926657	12731361525	00	0.00	N	2	415
438	20230706	2200	2260	2260	2155	115488	257052055	00	0.00	N	5	-60
439	20230705	2260	2305	2305	2240	68994	156482000	00	0.00	N	5	-45
440	20230704	2305	2285	2325	2275	21466	49079705	00	0.00	N	2	20
441	20230703	2285	2320	2325	2255	39018	89163900	00	0.00	N	5	-35
442	20230630	2320	2340	2360	2280	76187	176091300	00	0.00	N	5	-50
443	20230629	2370	2400	2420	2360	117339	279463185	00	0.00	N	5	-30
444	20230628	2400	2395	2440	2325	153740	368707015	00	0.00	N	2	35
445	20230627	2365	2380	2450	2325	129742	306765255	00	0.00	N	2	25
446	20230626	2340	2260	2355	2185	150201	345763290	00	0.00	N	2	80
447	20230623	2260	2295	2315	2200	31120	69691740	00	0.00	N	5	-20
448	20230622	2280	2220	2330	2200	58146	131538040	00	0.00	N	2	60
449	20230621	2220	2285	2345	2220	44662	102436365	00	0.00	N	5	-65
450	20230620	2285	2290	2340	2285	44487	102703535	00	0.00	N	5	-40
451	20230619	2325	2315	2335	2310	31924	74182555	00	0.00	N	5	-5
452	20230616	2330	2380	2380	2290	93732	218078000	00	0.00	N	5	-20
453	20230615	2350	2285	2390	2265	162996	382248800	00	0.00	N	2	50
454	20230614	2300	2265	2330	2215	77433	177167010	00	0.00	N	2	25
455	20230613	2275	2270	2345	2260	54910	126049040	00	0.00	N	2	10
456	20230612	2265	2270	2305	2235	26861	60803860	00	0.00	N	5	-20
457	20230609	2285	2235	2305	2215	62621	142207615	00	0.00	N	2	50
458	20230608	2235	2225	2285	2215	41575	93248305	00	0.00	N	5	-15
459	20230607	2250	2305	2360	2250	71022	163143400	00	0.00	N	5	-80
460	20230605	2330	2305	2355	2295	78145	181783580	00	0.00	N	2	25
461	20230602	2305	2340	2435	2305	136028	320057475	00	0.00	N	5	-35
462	20230601	2340	2125	2460	2075	963715	2208242900	00	0.00	N	2	200
463	20230531	2140	2095	2150	2095	38517	81640925	00	0.00	N	2	35
464	20230530	2105	2105	2150	2095	41274	87395990	00	0.00	N	5	-30
465	20230526	2135	2165	2190	2125	22932	49198830	00	0.00	N	5	-15
466	20230525	2150	2190	2220	2130	161285	347040110	00	0.00	N	5	-35
467	20230524	2185	2250	2265	2165	155012	341054350	00	0.00	N	5	-65
468	20230523	2250	2250	2275	2235	63912	143635165	00	0.00	N	5	-40
469	20230522	2290	2295	2295	2240	30792	69646305	00	0.00	N	5	-5
470	20230519	2295	2330	2350	2210	167746	378895390	00	0.00	N	5	-5
471	20230518	2300	2220	2350	2190	263611	603224280	00	0.00	N	2	100
472	20230517	2200	2130	2265	2130	192347	423358195	00	0.00	N	2	15
473	20230516	2185	2075	2220	2075	162411	353607800	00	0.00	N	2	90
474	20230515	2095	2155	2155	2025	148757	309430250	00	0.00	N	5	-95
475	20230512	2190	2185	2250	2145	73393	161971490	00	0.00	N	2	5
476	20230511	2185	2160	2260	2160	219731	488313435	00	0.00	N	2	5
477	20230510	2180	2145	2190	2095	160787	345843115	00	0.00	N	2	20
478	20230509	2160	1974	2170	1974	494872	1032930521	00	0.00	N	2	167
479	20230508	1993	1971	2020	1970	69831	139260766	00	0.00	N	2	13
480	20230504	1980	1833	1989	1823	211258	407614380	00	0.00	N	2	147
481	20230503	1833	1822	1850	1820	28447	52067011	00	0.00	N	5	-4
482	20230502	1837	1814	1866	1814	34078	62782547	00	0.00	N	2	5
483	20230428	1832	1885	1895	1830	78417	144724178	00	0.00	N	5	-53
484	20230427	1885	1854	1945	1852	44377	82765014	00	0.00	N	2	11
485	20230426	1874	1956	1956	1873	56726	107105077	00	0.00	N	5	-45
486	20230425	1919	1861	2000	1860	84092	159004010	00	0.00	N	2	32
487	20230424	1887	1898	1903	1860	65161	122467230	00	0.00	N	5	-16
488	20230421	1903	1965	1965	1900	117980	226668029	00	0.00	N	5	-71
489	20230420	1974	2035	2035	1959	114994	229201876	00	0.00	N	5	-81
490	20230419	2055	2070	2070	2020	88058	179249570	00	0.00	N	5	-15
491	20230418	2070	1929	2115	1898	429294	874873058	00	0.00	N	2	141
492	20230417	1929	1930	1930	1878	34128	64903824	00	0.00	N	2	13
493	20230414	1916	1925	1925	1897	46273	88377146	00	0.00	N	2	5
494	20230413	1911	1875	1914	1846	73631	138576518	00	0.00	N	2	14
495	20230412	1897	1870	1900	1828	68385	127762674	00	0.00	N	2	27
496	20230411	1870	1877	1878	1815	90180	166757266	00	0.00	N	5	-7
497	20230410	1877	1949	1949	1858	168726	317877643	00	0.00	N	5	-62
498	20230407	1939	1976	2000	1939	121982	237962772	00	0.00	N	5	-55
499	20230406	1994	2020	2030	1975	61727	122995554	00	0.00	N	5	-46
500	20230405	2040	2005	2070	2005	43940	89824830	00	0.00	N	2	10
501	20230404	2030	1980	2045	1980	75557	152620498	00	0.00	N	2	50
502	20230403	1980	1990	2025	1954	108783	215976077	00	0.00	N	5	-8
503	20230331	1988	1995	2000	1952	147317	291713509	00	0.00	N	5	-27
504	20230330	2015	2025	2035	1995	59239	118841204	00	0.00	N	3	0
505	20230329	2015	2085	2095	1982	116361	233776510	00	0.00	N	5	-70
506	20230328	2085	2070	2090	2020	30994	63936025	00	0.00	N	2	15
507	20230327	2070	2095	2135	2005	104324	214314920	00	0.00	N	5	-50
508	20230324	2120	2080	2135	2070	70278	147468780	00	0.00	N	2	20
509	20230323	2100	2140	2140	2055	185260	385905110	00	0.00	N	5	-55
510	20230322	2155	2200	2215	2100	131003	283026005	00	0.00	N	3	0
511	20230321	2155	2130	2185	2085	52941	113392045	00	0.00	N	2	15
512	20230320	2140	2170	2170	2080	144495	306927255	00	0.00	N	2	40
513	20230317	2100	2025	2125	1998	205843	428168190	00	0.00	N	2	95
514	20230316	2005	1959	2010	1910	52401	103225944	00	0.00	N	2	6
515	20230315	1999	1998	2055	1994	105605	213075005	00	0.00	N	2	5
516	20230314	1994	2075	2075	1983	103658	207694853	00	0.00	N	5	-106
517	20230313	2100	2060	2100	2025	78441	161587300	00	0.00	N	5	-10
518	20230310	2110	2180	2200	2055	204460	435059545	00	0.00	N	5	-105
519	20230309	2215	2225	2250	2170	88726	194708310	00	0.00	N	5	-10
520	20230308	2225	2280	2310	2200	119086	265564425	00	0.00	N	5	-70
521	20230307	2295	2385	2415	2280	195440	453527390	00	0.00	N	5	-85
522	20230306	2380	2340	2400	2300	266081	628212800	00	0.00	N	2	50
523	20230303	2330	2330	2380	2285	168421	390598590	00	0.00	N	3	0
524	20230302	2330	2335	2430	2315	258097	609496115	00	0.00	N	5	-5
525	20230228	2335	2295	2390	2270	233221	544523445	00	0.00	N	2	40
526	20230227	2295	2365	2390	2280	216337	503079665	00	0.00	N	5	-70
527	20230224	2365	2430	2640	2320	2137070	5283884540	00	0.00	N	5	-80
528	20230223	2445	2230	2450	2205	1994520	4693883430	00	0.00	N	2	240
529	20230222	2205	2245	2310	2195	190602	426267215	00	0.00	N	5	-65
530	20230221	2270	2245	2375	2215	260405	590696360	00	0.00	N	2	45
531	20230220	2225	2190	2255	2190	79355	176981150	00	0.00	N	2	10
532	20230217	2215	2260	2265	2150	267531	590490505	00	0.00	N	5	-55
533	20230216	2270	2355	2410	2250	531632	1231774650	00	0.00	N	5	-65
534	20230215	2335	2410	2435	2315	536516	1269459390	00	0.00	N	5	-85
535	20230214	2420	2470	2715	2395	6004003	15239185975	00	0.00	N	5	-40
536	20230213	2460	2345	2515	2270	795179	1937710625	00	0.00	N	2	110
537	20230210	2350	2475	2550	2350	631222	1532292140	00	0.00	N	5	-115
538	20230209	2465	2470	2565	2375	1585905	3937954950	00	0.00	N	2	30
539	20230208	2435	2350	2475	2315	588710	1416674365	00	0.00	N	2	130
540	20230207	2305	2285	2445	2285	440404	1037841955	00	0.00	N	5	-5
541	20230206	2310	2425	2425	2305	325624	766460495	00	0.00	N	5	-135
542	20230203	2445	2385	2530	2320	898184	2200696300	00	0.00	N	2	50
543	20230202	2395	2325	2465	2300	411150	984889130	00	0.00	N	2	100
544	20230201	2295	2390	2450	2250	353932	824080830	00	0.00	N	5	-90
545	20230131	2385	2360	2500	2245	909395	2165333635	00	0.00	N	5	-5
546	20230130	2390	2390	2455	2355	600947	1446762125	00	0.00	N	2	15
547	20230127	2375	2310	2620	2245	3469348	8530910730	00	0.00	N	2	75
548	20230126	2300	2220	2365	2175	773800	1765249290	00	0.00	N	2	80
549	20230125	2220	2320	2430	2205	1115922	2546942465	00	0.00	N	2	25
550	20230120	2195	2140	2305	2050	1809581	4014989990	00	0.00	N	2	85
551	20230119	2110	2140	2180	2080	381217	809453665	00	0.00	N	5	-100
552	20230118	2210	2180	2315	2100	1482591	3239227795	00	0.00	N	2	90
553	20230117	2120	2075	2150	2035	346618	724263345	00	0.00	N	2	45
554	20230116	2075	2025	2125	2025	285570	592887360	00	0.00	N	2	45
555	20230113	2030	2015	2035	1980	131002	262875190	00	0.00	N	2	15
556	20230112	2015	2010	2020	1980	68403	136837030	00	0.00	N	2	5
557	20230111	2010	2000	2035	1955	58710	117299770	00	0.00	N	2	15
558	20230110	1995	1950	2000	1945	48479	96067025	00	0.00	N	2	25
559	20230109	1970	1970	1970	1920	52449	101936745	00	0.00	N	2	45
560	20230106	1925	1925	1955	1920	53887	104078725	00	0.00	N	5	-25
561	20230105	1950	1950	1980	1935	34065	66559170	00	0.00	N	5	-15
562	20230104	1965	1885	2035	1880	159870	314283710	00	0.00	N	2	65
563	20230103	1900	1880	1935	1870	52512	99123765	00	0.00	N	5	-45
564	20230102	1945	1980	1990	1905	93940	181759895	00	0.00	N	5	-35
565	20221229	1980	2000	2000	1955	44003	86959270	00	0.00	N	5	-25
566	20221228	2005	2020	2125	2000	111776	227638125	02	0.00	N	5	-25
567	20221227	2030	1955	2065	1950	82982	166464130	00	0.00	N	2	50
568	20221226	1980	2020	2025	1960	77570	153876035	00	0.00	N	5	-70
569	20221223	2050	2010	2055	1935	258227	514817900	00	0.00	N	2	45
570	20221222	2005	1950	2090	1950	633202	1289120700	00	0.00	N	2	55
571	20221221	1950	1950	2100	1900	714942	1415607000	00	0.00	N	2	40
572	20221220	1910	1850	2145	1835	1201116	2398098375	00	0.00	N	2	60
573	20221219	1850	1865	1865	1835	9627	17825625	00	0.00	N	5	-10
574	20221216	1860	1875	1885	1860	15503	29047025	00	0.00	N	5	-25
575	20221215	1885	1935	1940	1885	30616	58325730	00	0.00	N	5	-50
576	20221214	1935	1865	1940	1855	24999	47466405	00	0.00	N	2	70
577	20221213	1865	1875	1880	1850	51406	95697680	00	0.00	N	5	-25
578	20221212	1890	1910	1910	1865	27540	51736370	00	0.00	N	5	-20
579	20221209	1910	1890	1930	1880	29977	56822980	00	0.00	N	2	15
580	20221208	1895	1880	1900	1840	75925	141574000	00	0.00	N	2	5
581	20221207	1890	1920	1925	1890	60809	115653815	00	0.00	N	5	-40
582	20221206	1930	1960	1960	1905	140585	270636015	00	0.00	N	5	-35
583	20221205	1965	2015	2020	1950	91262	180196535	00	0.00	N	5	-45
584	20221202	2010	2050	2050	1995	76068	152763545	00	0.00	N	5	-35
585	20221201	2045	2015	2140	2005	310878	642830335	00	0.00	N	2	45
586	20221130	2000	1990	2125	1990	216780	439326435	00	0.00	N	5	-45
587	20221129	2045	2015	2055	2000	65740	133228565	00	0.00	N	5	-10
588	20221128	2055	2140	2145	2055	122227	254805540	00	0.00	N	5	-105
589	20221125	2160	2145	2310	2100	971561	2158904010	00	0.00	N	2	35
590	20221124	2125	2160	2160	2095	139510	295487480	00	0.00	N	2	30
591	20221123	2095	2060	2095	2030	254065	554111250	00	0.00	N	2	45
592	20221122	2050	2050	2090	2035	77937	159885905	00	0.00	N	5	-5
593	20221121	2055	2025	2225	2025	389598	817347415	00	0.00	N	2	15
594	20221118	2040	2015	2075	2015	48761	99641480	00	0.00	N	2	10
595	20221117	2030	2025	2035	1985	64459	129408070	00	0.00	N	3	0
596	20221116	2030	2055	2055	1990	64028	129162475	00	0.00	N	5	-5
597	20221115	2035	2050	2050	2015	71497	144879890	00	0.00	N	5	-15
598	20221114	2050	2050	2055	2010	51562	104610490	00	0.00	N	2	5
599	20221111	2045	2025	2055	2010	49634	100819230	00	0.00	N	2	35
600	20221110	2010	2010	2010	1965	73016	145344355	00	0.00	N	3	0
601	20221109	2010	1950	2035	1920	91669	181211940	00	0.00	N	2	75
602	20221108	1935	1935	1970	1920	72451	140941690	00	0.00	N	5	-25
603	20221107	1960	1935	1960	1925	52748	102372155	00	0.00	N	2	15
604	20221104	1945	1935	1955	1920	30480	59076965	00	0.00	N	2	10
605	20221103	1935	1930	1990	1915	63319	123114545	00	0.00	N	5	-25
606	20221102	1960	1960	1980	1945	40863	80079265	00	0.00	N	3	0
607	20221101	1960	1990	2000	1950	133691	262962085	00	0.00	N	5	-50
608	20221031	2010	2005	2020	1945	81230	161533005	00	0.00	N	2	70
609	20221028	1940	1975	2035	1940	111984	222907980	00	0.00	N	5	-25
610	20221027	1965	1935	2025	1935	92949	184153835	00	0.00	N	2	10
611	20221026	1955	1955	2000	1930	90090	176937305	00	0.00	N	5	-15
612	20221025	1970	1975	2035	1960	73708	147034960	00	0.00	N	5	-5
613	20221024	1975	2010	2050	1960	79504	158744040	00	0.00	N	5	-15
614	20221021	1990	2045	2070	1980	88270	177768790	00	0.00	N	5	-65
615	20221020	2055	2150	2150	2005	102842	211696975	00	0.00	N	5	-45
616	20221019	2100	2150	2260	2100	266264	571857600	00	0.00	N	5	-50
617	20221018	2150	2070	2150	2060	210569	447604175	00	0.00	N	2	95
618	20221017	2055	2000	2105	1960	93083	189609835	00	0.00	N	5	-20
619	20221014	2075	1915	2110	1910	604354	1224915695	00	0.00	N	2	170
620	20221013	1905	1990	1995	1870	296004	564320450	00	0.00	N	5	-110
621	20221012	2015	2000	2040	1915	181819	362246050	00	0.00	N	5	-25
622	20221011	2040	2240	2260	2000	403652	838812290	00	0.00	N	5	-235
623	20221007	2275	2350	2380	2250	309949	714179860	00	0.00	N	5	-90
624	20221006	2365	2320	2465	2320	910282	2181624745	00	0.00	N	2	45
625	20221005	2320	2375	2445	2230	687619	1604018190	00	0.00	N	5	-30
626	20221004	2350	2355	2435	2280	779864	1853556960	00	0.00	N	2	10
627	20220930	2340	2230	2460	2190	2193759	5139908930	00	0.00	N	2	85
628	20220929	2255	2545	2620	2255	1903157	4742674635	00	0.00	N	5	-260
629	20220928	2515	2390	2760	2355	9117778	23339047550	00	0.00	N	2	135
630	20220927	2380	2160	2545	2090	12102899	28022585620	00	0.00	N	2	305
631	20220926	2075	2070	2585	2040	8168315	19225771105	00	0.00	N	5	-25
632	20220923	2100	1965	2240	1925	1337606	2832851955	00	0.00	N	2	120
633	20220922	1980	2030	2275	1880	1065371	2221612555	00	0.00	N	2	20
634	20220921	1960	1930	1975	1850	114209	217176035	00	0.00	N	2	75
635	20220920	1885	1835	1940	1815	88667	167623945	00	0.00	N	2	35
636	20220919	1850	1975	1985	1850	157614	300084450	00	0.00	N	5	-125
637	20220916	1975	2105	2105	1930	322468	646248195	00	0.00	N	5	-100
638	20220915	2075	2000	2300	1990	2394184	5222487220	00	0.00	N	2	80
639	20220914	1995	1870	2300	1870	1738100	3737672120	00	0.00	N	2	80
640	20220913	1915	1885	1920	1885	62819	119426555	00	0.00	N	2	35
641	20220908	1880	1885	1910	1870	45119	85259590	00	0.00	N	3	0
642	20220907	1880	1885	1900	1810	101653	187051300	00	0.00	N	5	-5
643	20220906	1885	1875	1925	1875	45969	86921150	00	0.00	N	5	-5
644	20220905	1890	1890	1930	1880	39204	74427050	00	0.00	N	5	-15
645	20220902	1905	1955	1970	1905	126065	242266075	00	0.00	N	5	-45
646	20220901	1950	1990	2000	1950	38097	75156825	00	0.00	N	5	-55
647	20220831	2005	2000	2010	1980	27429	54735805	00	0.00	N	2	5
648	20220830	2000	2010	2020	1980	55584	111126995	00	0.00	N	2	35
649	20220829	1965	1955	1980	1935	89933	176145980	00	0.00	N	5	-65
650	20220826	2030	2080	2080	2020	47512	96699875	00	0.00	N	5	-15
651	20220825	2045	2040	2075	2005	66240	134738075	00	0.00	N	2	35
652	20220824	2010	2015	2045	1980	69552	139118220	00	0.00	N	5	-5
653	20220823	2015	1990	2050	1990	87379	176306170	00	0.00	N	2	10
654	20220822	2005	2095	2110	2005	123858	253742115	00	0.00	N	5	-120
655	20220819	2125	2220	2220	2105	155379	332419910	00	0.00	N	5	-55
656	20220818	2180	2160	2200	2150	74344	160963820	00	0.00	N	2	5
657	20220817	2175	2175	2205	2165	57780	126045160	00	0.00	N	3	0
658	20220816	2175	2190	2200	2160	77290	168481380	00	0.00	N	5	-15
659	20220812	2190	2285	2285	2170	228361	504471135	00	0.00	N	5	-115
660	20220811	2305	2255	2310	2235	180489	408946940	00	0.00	N	2	90
661	20220810	2215	2220	2240	2200	96273	213266630	00	0.00	N	5	-35
662	20220809	2250	2240	2285	2210	108371	241970005	00	0.00	N	3	0
663	20220808	2250	2260	2275	2195	172218	385279275	00	0.00	N	5	-25
664	20220805	2275	2280	2335	2265	164671	376318465	00	0.00	N	5	-10
665	20220804	2285	2420	2425	2270	284095	667494750	00	0.00	N	5	-135
666	20220803	2420	2395	2450	2375	121467	291921175	00	0.00	N	2	20
667	20220802	2400	2545	2550	2370	353654	861989545	00	0.00	N	5	-80
668	20220801	2480	2435	2510	2425	261949	646520580	00	0.00	N	2	60
669	20220729	2420	2410	2495	2345	250421	608698805	00	0.00	N	5	-65
670	20220728	2485	2535	2610	2455	476202	1202179965	00	0.00	N	5	-30
671	20220727	2515	2380	2570	2355	935775	2348601120	00	0.00	N	2	80
672	20220726	2435	2465	2620	2390	746679	1834516000	00	0.00	N	5	-60
673	20220725	2495	2350	2830	2310	5380060	14407030760	00	0.00	N	2	120
674	20220722	2375	2455	2455	2345	306257	736404775	00	0.00	N	5	-90
675	20220721	2465	2570	2575	2445	437063	1093045865	00	0.00	N	5	-105
676	20220720	2570	2420	2745	2410	3282206	8555865640	00	0.00	N	2	165
677	20220719	2405	2420	2535	2370	499583	1218984445	00	0.00	N	5	-45
678	20220718	2450	2390	2450	2320	608860	1457972840	00	0.00	N	2	55
679	20220715	2395	2450	2485	2305	1034499	2461569310	00	0.00	N	5	-310
680	20220714	2705	2890	2890	2675	1285978	3477100575	00	0.00	N	5	-115
681	20220713	2820	2900	3340	2620	11410031	34791735930	00	0.00	N	2	65
682	20220712	2755	2150	2755	2150	5096645	13791755190	00	0.00	N	1	635
683	20220711	2120	2095	2195	2040	52245	110493955	00	0.00	N	2	70
684	20220708	2050	2035	2130	2035	26738	54905165	00	0.00	N	2	15
685	20220707	2035	1960	2145	1960	96695	202377310	00	0.00	N	2	45
686	20220706	1990	1930	2000	1880	11039	21770580	00	0.00	N	2	60
687	20220705	1930	1965	1990	1925	15776	30972735	00	0.00	N	2	50
688	20220704	1880	1985	1990	1835	14188	27016865	00	0.00	N	5	-20
689	20220701	1900	2080	2265	1900	209915	437881135	00	0.00	N	5	-90
690	20220630	1990	2095	2095	1985	20539	42191785	00	0.00	N	2	5
691	20220629	1985	1985	2070	1960	44954	89462690	00	0.00	N	5	-65
692	20220628	2050	1970	2115	1915	118338	241706780	00	0.00	N	2	115
693	20220627	1935	1840	1940	1835	21865	41444875	00	0.00	N	2	100
694	20220624	1835	1795	1855	1780	22270	40568295	00	0.00	N	2	55
695	20220623	1780	1865	1870	1730	29575	52878200	00	0.00	N	5	-25
696	20220622	1805	1995	1995	1805	33410	62784270	00	0.00	N	5	-175
697	20220621	1980	2050	2050	1950	10674	21279140	00	0.00	N	5	-15
698	20220620	1995	2095	2140	1885	133782	266105610	00	0.00	N	5	-110
699	20220617	2105	2175	2175	2080	24765	51978930	00	0.00	N	5	-70
700	20220616	2175	2160	2240	2150	35251	76495520	00	0.00	N	2	25
701	20220615	2150	2285	2380	2125	52514	115020285	00	0.00	N	5	-130
702	20220614	2280	2280	2420	2245	36756	84799140	00	0.00	N	5	-145
703	20220613	2425	2585	2585	2425	34987	85954725	00	0.00	N	5	-175
704	20220610	2600	2520	2600	2465	19583	48947055	00	0.00	N	2	80
705	20220609	2520	2555	2555	2500	19844	49847585	00	0.00	N	5	-5
706	20220608	2525	2550	2575	2500	22934	57909150	00	0.00	N	5	-25
707	20220607	2550	2620	2630	2540	27345	70245045	00	0.00	N	5	-80
708	20220603	2630	2640	2720	2580	31925	83614250	00	0.00	N	5	-10
709	20220602	2640	2545	2690	2480	70409	184194175	00	0.00	N	2	95
710	20220531	2545	2485	2560	2475	28228	71508305	00	0.00	N	2	75
711	20220530	2470	2520	2545	2470	67308	167994965	00	0.00	N	2	10
712	20220527	2460	2400	2460	2380	22397	54213280	00	0.00	N	2	65
713	20220526	2395	2420	2445	2395	18384	44273255	00	0.00	N	3	0
714	20220525	2395	2500	2535	2390	70090	169551730	00	0.00	N	5	-100
715	20220524	2495	2535	2580	2475	8912	22445640	00	0.00	N	5	-25
716	20220523	2520	2580	2595	2485	29426	74149555	00	0.00	N	5	-45
717	20220520	2565	2570	2585	2470	13105	33118870	00	0.00	N	2	10
718	20220519	2555	2485	2570	2390	83088	202592190	00	0.00	N	2	55
719	20220518	2500	2600	2605	2500	43572	110218175	00	0.00	N	5	-80
720	20220517	2580	2650	2650	2515	47055	121081105	00	0.00	N	5	-75
721	20220516	2655	2645	2670	2605	26186	68890185	00	0.00	N	2	40