39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 3 | 20250404 | 204900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20250404 | 204800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20250404 | 204700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20250404 | 204600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20250404 | 204500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20250404 | 204400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20250404 | 204300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20250404 | 204200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20250404 | 204100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20250404 | 204000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20250404 | 203900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20250404 | 203800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20250404 | 203700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20250404 | 203600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20250404 | 203500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20250404 | 203400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20250404 | 203300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20250404 | 203200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20250404 | 203100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20250404 | 203000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20250404 | 202900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20250404 | 202800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20250404 | 202700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20250404 | 202600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20250404 | 202500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20250404 | 202400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20250404 | 202300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20250404 | 202200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20250404 | 202100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20250404 | 202000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 33 | 20250404 | 201900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20250404 | 201800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20250404 | 201700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20250404 | 201600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20250404 | 201500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20250404 | 201400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20250404 | 201300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20250404 | 201200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20250404 | 201100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20250404 | 201000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20250404 | 200900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20250404 | 200800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20250404 | 200700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20250404 | 200600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20250404 | 200500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20250404 | 200400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20250404 | 200300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20250404 | 200200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20250404 | 200100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20250404 | 200000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20250404 | 195900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20250404 | 195800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20250404 | 195700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20250404 | 195600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20250404 | 195500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20250404 | 195400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20250404 | 195300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20250404 | 195200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20250404 | 195100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20250404 | 195000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 63 | 20250404 | 194900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20250404 | 194800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20250404 | 194700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20250404 | 194600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20250404 | 194500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20250404 | 194400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20250404 | 194300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20250404 | 194200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20250404 | 194100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20250404 | 194000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20250404 | 193900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20250404 | 193800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20250404 | 193700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20250404 | 193600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20250404 | 193500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20250404 | 193400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20250404 | 193300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20250404 | 193200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20250404 | 193100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20250404 | 193000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20250404 | 192900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20250404 | 192800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20250404 | 192700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20250404 | 192600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20250404 | 192500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20250404 | 192400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20250404 | 192300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20250404 | 192200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20250404 | 192100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20250404 | 192000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 93 | 20250404 | 191900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20250404 | 191800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20250404 | 191700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20250404 | 191600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20250404 | 191500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20250404 | 191400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20250404 | 191300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20250404 | 191200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20250404 | 191100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20250404 | 191000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20250404 | 190900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20250404 | 190800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20250404 | 190700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20250404 | 190600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20250404 | 190500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20250404 | 190400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20250404 | 190300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20250404 | 190200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20250404 | 190100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20250404 | 190000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20250404 | 185900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20250404 | 185800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20250404 | 185700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20250404 | 185600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20250404 | 185500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20250404 | 185400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20250404 | 185300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20250404 | 185200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20250404 | 185100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20250404 | 185000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 123 | 20250404 | 184900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20250404 | 184800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20250404 | 184700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20250404 | 184600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20250404 | 184500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20250404 | 184400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20250404 | 184300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20250404 | 184200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20250404 | 184100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20250404 | 184000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20250404 | 183900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20250404 | 183800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20250404 | 183700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20250404 | 183600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20250404 | 183500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20250404 | 183400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20250404 | 183300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20250404 | 183200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20250404 | 183100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20250404 | 183000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20250404 | 182900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20250404 | 182800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20250404 | 182700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20250404 | 182600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20250404 | 182500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20250404 | 182400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20250404 | 182300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20250404 | 182200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20250404 | 182100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20250404 | 182000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 153 | 20250404 | 181900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20250404 | 181800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20250404 | 181700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20250404 | 181600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20250404 | 181500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20250404 | 181400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20250404 | 181300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20250404 | 181200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20250404 | 181100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20250404 | 181000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20250404 | 180900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20250404 | 180800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20250404 | 180700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20250404 | 180600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20250404 | 180500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20250404 | 180400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20250404 | 180300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20250404 | 180200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20250404 | 180100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20250404 | 180000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20250404 | 175900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20250404 | 175800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20250404 | 175700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20250404 | 175600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20250404 | 175500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20250404 | 175400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20250404 | 175300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20250404 | 175200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20250404 | 175100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20250404 | 175000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 183 | 20250404 | 174900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20250404 | 174800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20250404 | 174700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20250404 | 174600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20250404 | 174500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20250404 | 174400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20250404 | 174300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20250404 | 174200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20250404 | 174100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20250404 | 174000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20250404 | 173900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20250404 | 173800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20250404 | 173700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20250404 | 173600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20250404 | 173500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20250404 | 173400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20250404 | 173300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20250404 | 173200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20250404 | 173100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20250404 | 173000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20250404 | 172900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20250404 | 172800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20250404 | 172700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20250404 | 172600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20250404 | 172500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20250404 | 172400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20250404 | 172300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20250404 | 172200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20250404 | 172100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20250404 | 172000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 213 | 20250404 | 171900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20250404 | 171800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20250404 | 171700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20250404 | 171600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20250404 | 171500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20250404 | 171400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20250404 | 171300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20250404 | 171200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20250404 | 171100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20250404 | 171000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20250404 | 170900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20250404 | 170800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20250404 | 170700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20250404 | 170600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20250404 | 170500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20250404 | 170400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20250404 | 170300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20250404 | 170200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20250404 | 170100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20250404 | 170000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20250404 | 165900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20250404 | 165800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20250404 | 165700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20250404 | 165600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20250404 | 165500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20250404 | 165400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20250404 | 165300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20250404 | 165200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20250404 | 165100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20250404 | 165000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 243 | 20250404 | 164900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20250404 | 164800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20250404 | 164700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20250404 | 164600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20250404 | 164500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20250404 | 164400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20250404 | 164300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20250404 | 164200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20250404 | 164100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20250404 | 164000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20250404 | 163900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20250404 | 163800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20250404 | 163700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20250404 | 163600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20250404 | 163500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20250404 | 163400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20250404 | 163300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20250404 | 163200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20250404 | 163100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20250404 | 163000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20250404 | 162900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20250404 | 162800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20250404 | 162700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20250404 | 162600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20250404 | 162500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20250404 | 162400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20250404 | 162300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20250404 | 162200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20250404 | 162100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20250404 | 162000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 273 | 20250404 | 161900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20250404 | 161800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20250404 | 161700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20250404 | 161600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20250404 | 161500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20250404 | 161400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20250404 | 161300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20250404 | 161200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20250404 | 161100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20250404 | 161000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20250404 | 160900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20250404 | 160800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20250404 | 160700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20250404 | 160600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20250404 | 160500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20250404 | 160400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20250404 | 160300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20250404 | 160200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20250404 | 160100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20250404 | 160000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20250404 | 155900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20250404 | 155800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20250404 | 155700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20250404 | 155600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20250404 | 155500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20250404 | 155400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20250404 | 155300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20250404 | 155200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20250404 | 155100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20250404 | 155000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 303 | 20250404 | 154900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20250404 | 154800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20250404 | 154700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20250404 | 154600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20250404 | 154500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20250404 | 154400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20250404 | 154300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20250404 | 154200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20250404 | 154100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20250404 | 154000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20250404 | 153900 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20250404 | 153800 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20250404 | 153700 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20250404 | 153600 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20250404 | 153500 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20250404 | 153400 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20250404 | 153300 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20250404 | 153200 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20250404 | 153100 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20250404 | 153000 | 174583896900 | 11410 | 11410 | 11410 | 11410 | 65677 |
| 323 | 20250404 | 152900 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20250404 | 152800 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20250404 | 152700 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20250404 | 152600 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20250404 | 152500 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20250404 | 152400 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20250404 | 152300 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 330 | 20250404 | 152200 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 331 | 20250404 | 152100 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20250404 | 152000 | 173834522330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 333 | 20250404 | 151900 | 173834522330 | 11380 | 11500 | 11520 | 11310 | 46298 |
| 334 | 20250404 | 151800 | 173305873595 | 11510 | 11440 | 11520 | 11410 | 27478 |
| 335 | 20250404 | 151700 | 172990305180 | 11470 | 11280 | 11570 | 11280 | 71663 |
| 336 | 20250404 | 151600 | 172169556785 | 11290 | 11175 | 11300 | 11170 | 23524 |
| 337 | 20250404 | 151500 | 171905096820 | 11175 | 11320 | 11340 | 11060 | 27689 |
| 338 | 20250404 | 151400 | 171595303850 | 11320 | 11310 | 11340 | 11220 | 17947 |
| 339 | 20250404 | 151300 | 171393118870 | 11310 | 11270 | 11310 | 11150 | 22598 |
| 340 | 20250404 | 151200 | 171139770730 | 11280 | 11230 | 11400 | 11190 | 25699 |
| 341 | 20250404 | 151100 | 170849996760 | 11240 | 11210 | 11250 | 11060 | 11989 |
| 342 | 20250404 | 151000 | 170716119280 | 11240 | 11240 | 11300 | 11070 | 17072 |
| 343 | 20250404 | 150900 | 170525366365 | 11200 | 11320 | 11340 | 11010 | 20875 |
| 344 | 20250404 | 150800 | 170291739215 | 11320 | 11070 | 11320 | 11070 | 24367 |
| 345 | 20250404 | 150700 | 170018983925 | 11130 | 11325 | 11330 | 10970 | 59916 |
| 346 | 20250404 | 150600 | 169350549065 | 11325 | 11490 | 11500 | 11320 | 14674 |
| 347 | 20250404 | 150500 | 169183324295 | 11490 | 11570 | 11570 | 11270 | 24499 |
| 348 | 20250404 | 150400 | 168903151340 | 11560 | 11370 | 11620 | 11240 | 25206 |
| 349 | 20250404 | 150300 | 168615601860 | 11400 | 11710 | 11730 | 11140 | 52165 |
| 350 | 20250404 | 150200 | 168020986830 | 11710 | 11590 | 11810 | 11570 | 74792 |
| 351 | 20250404 | 150100 | 167142871405 | 11640 | 11200 | 11650 | 11190 | 37324 |
| 352 | 20250404 | 150000 | 166715242290 | 11200 | 11190 | 11200 | 11010 | 18302 |
| 353 | 20250404 | 145900 | 166512211570 | 11190 | 11295 | 11300 | 11110 | 21256 |
| 354 | 20250404 | 145800 | 166274379295 | 11300 | 11320 | 11320 | 11250 | 19109 |
| 355 | 20250404 | 145700 | 166058791770 | 11280 | 11390 | 11390 | 11200 | 17287 |
| 356 | 20250404 | 145600 | 165863704380 | 11400 | 11350 | 11430 | 11250 | 26620 |
| 357 | 20250404 | 145500 | 165561632350 | 11340 | 11740 | 11755 | 11320 | 40564 |
| 358 | 20250404 | 145400 | 165092907105 | 11740 | 11780 | 11820 | 11660 | 42573 |
| 359 | 20250404 | 145300 | 164592872235 | 11780 | 11410 | 11780 | 11400 | 61778 |
| 360 | 20250404 | 145200 | 163874293360 | 11400 | 11430 | 11430 | 11390 | 20442 |
| 361 | 20250404 | 145100 | 163641137080 | 11400 | 11480 | 11520 | 11390 | 44258 |
| 362 | 20250404 | 145000 | 163133899345 | 11490 | 11280 | 11490 | 11270 | 40056 |
| 363 | 20250404 | 144900 | 162676559920 | 11270 | 11110 | 11280 | 11100 | 26521 |
| 364 | 20250404 | 144800 | 162379895620 | 11100 | 11140 | 11140 | 11090 | 12552 |
| 365 | 20250404 | 144700 | 162240421490 | 11100 | 11100 | 11190 | 11080 | 10476 |
| 366 | 20250404 | 144600 | 162123970445 | 11100 | 11230 | 11260 | 11050 | 14505 |
| 367 | 20250404 | 144500 | 161962315225 | 11230 | 11030 | 11310 | 11030 | 19794 |
| 368 | 20250404 | 144400 | 161740597345 | 11070 | 11250 | 11250 | 10770 | 40542 |
| 369 | 20250404 | 144300 | 161293871045 | 11250 | 11350 | 11370 | 11250 | 13377 |
| 370 | 20250404 | 144200 | 161142362645 | 11350 | 11380 | 11410 | 11330 | 17443 |
| 371 | 20250404 | 144100 | 160943994700 | 11380 | 11370 | 11390 | 11250 | 15943 |
| 372 | 20250404 | 144000 | 160763954890 | 11370 | 10990 | 11470 | 10990 | 55057 |
| 373 | 20250404 | 143900 | 160140835370 | 11000 | 11300 | 11300 | 10730 | 84149 |
| 374 | 20250404 | 143800 | 159215567320 | 11300 | 11510 | 11515 | 11000 | 86558 |
| 375 | 20250404 | 143700 | 158241323450 | 11510 | 11540 | 11570 | 11500 | 12742 |
| 376 | 20250404 | 143600 | 158094546245 | 11530 | 11660 | 11700 | 11450 | 23122 |
| 377 | 20250404 | 143500 | 157826447155 | 11650 | 11700 | 11710 | 11650 | 5635 |
| 378 | 20250404 | 143400 | 157760659185 | 11700 | 11690 | 11710 | 11600 | 22577 |
| 379 | 20250404 | 143300 | 157496984825 | 11700 | 11530 | 11700 | 11510 | 24332 |
| 380 | 20250404 | 143200 | 157214488645 | 11510 | 11550 | 11570 | 11430 | 28150 |
| 381 | 20250404 | 143100 | 156890373475 | 11550 | 11660 | 11660 | 11450 | 21003 |
| 382 | 20250404 | 143000 | 156647015030 | 11650 | 11430 | 11790 | 11260 | 62737 |
| 383 | 20250404 | 142900 | 155925482470 | 11430 | 11730 | 11780 | 11430 | 35650 |
| 384 | 20250404 | 142800 | 155510862110 | 11780 | 11800 | 11810 | 11700 | 15524 |
| 385 | 20250404 | 142700 | 155328833390 | 11800 | 11710 | 11840 | 11700 | 14983 |
| 386 | 20250404 | 142600 | 155152132895 | 11700 | 11815 | 11860 | 11700 | 31928 |
| 387 | 20250404 | 142500 | 154775377800 | 11820 | 11690 | 11820 | 11640 | 21704 |
| 388 | 20250404 | 142400 | 154521266285 | 11710 | 11810 | 11840 | 11600 | 43638 |
| 389 | 20250404 | 142300 | 154010413565 | 11810 | 11710 | 11920 | 11700 | 27952 |
| 390 | 20250404 | 142200 | 153680046720 | 11710 | 11860 | 11960 | 11710 | 41195 |
| 391 | 20250404 | 142100 | 153192114215 | 11880 | 11820 | 11900 | 11810 | 31033 |
| 392 | 20250404 | 142000 | 152823834170 | 11820 | 11890 | 11935 | 11620 | 61783 |
| 393 | 20250404 | 141900 | 152094412255 | 11940 | 11970 | 12100 | 11890 | 42582 |
| 394 | 20250404 | 141800 | 151584838735 | 12100 | 11830 | 12100 | 11820 | 100995 |
| 395 | 20250404 | 141700 | 150373322470 | 11860 | 12040 | 12060 | 11740 | 85664 |
| 396 | 20250404 | 141600 | 149357569640 | 12040 | 12140 | 12300 | 12010 | 122242 |
| 397 | 20250404 | 141500 | 147871316700 | 12110 | 11690 | 12190 | 11600 | 151189 |
| 398 | 20250404 | 141400 | 146073921185 | 11680 | 11590 | 11750 | 11500 | 83838 |
| 399 | 20250404 | 141300 | 145097284600 | 11600 | 11520 | 11600 | 11470 | 28377 |
| 400 | 20250404 | 141200 | 144770087510 | 11520 | 11330 | 11700 | 11320 | 70063 |
| 401 | 20250404 | 141100 | 143965408940 | 11330 | 11020 | 11490 | 10870 | 103801 |
| 402 | 20250404 | 141000 | 142803657535 | 11020 | 11460 | 11600 | 11020 | 78638 |
| 403 | 20250404 | 140900 | 141915708010 | 11480 | 11650 | 11670 | 11270 | 71354 |
| 404 | 20250404 | 140800 | 141094692005 | 11650 | 11700 | 11740 | 11630 | 27853 |
| 405 | 20250404 | 140700 | 140770209325 | 11740 | 11640 | 11750 | 11630 | 23261 |
| 406 | 20250404 | 140600 | 140498323435 | 11640 | 11830 | 11830 | 11530 | 24685 |
| 407 | 20250404 | 140500 | 140210267685 | 11800 | 11800 | 11830 | 11740 | 33748 |
| 408 | 20250404 | 140400 | 139812146785 | 11800 | 11820 | 11850 | 11500 | 36576 |
| 409 | 20250404 | 140300 | 139384291555 | 11840 | 11780 | 11910 | 11770 | 36908 |
| 410 | 20250404 | 140200 | 138947510480 | 11780 | 11700 | 11920 | 11680 | 96598 |
| 411 | 20250404 | 140100 | 137805535790 | 11700 | 11520 | 11720 | 11400 | 63790 |
| 412 | 20250404 | 140000 | 137068771010 | 11520 | 11800 | 11820 | 11200 | 132399 |
| 413 | 20250404 | 135900 | 135546177045 | 11800 | 11780 | 11940 | 11760 | 39497 |
| 414 | 20250404 | 135800 | 135077907875 | 11770 | 11870 | 12000 | 11730 | 83890 |
| 415 | 20250404 | 135700 | 134085345070 | 11880 | 11850 | 12200 | 11760 | 157210 |
| 416 | 20250404 | 135600 | 132207828210 | 11900 | 11710 | 11990 | 11710 | 96696 |
| 417 | 20250404 | 135500 | 131058773905 | 11710 | 11660 | 11970 | 11570 | 83457 |
| 418 | 20250404 | 135400 | 130077559395 | 11660 | 11270 | 12000 | 11260 | 220140 |
| 419 | 20250404 | 135300 | 127480751175 | 11270 | 11540 | 11650 | 11150 | 112606 |
| 420 | 20250404 | 135200 | 126188655520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 421 | 20250404 | 135100 | 126188655520 | 11720 | 11410 | 11720 | 11410 | 51543 |
| 422 | 20250404 | 135000 | 125589929155 | 11390 | 10900 | 11570 | 10770 | 115887 |
| 423 | 20250404 | 134900 | 124290778085 | 10900 | 11115 | 11390 | 10790 | 120703 |
| 424 | 20250404 | 134800 | 122950772805 | 11130 | 10720 | 11500 | 10690 | 206324 |
| 425 | 20250404 | 134700 | 120656415855 | 10720 | 10410 | 10720 | 10400 | 44683 |
| 426 | 20250404 | 134600 | 120184389415 | 10460 | 10380 | 10640 | 10340 | 66072 |
| 427 | 20250404 | 134500 | 119490075725 | 10370 | 10360 | 10950 | 10130 | 140937 |
| 428 | 20250404 | 134400 | 117995849540 | 10360 | 9820 | 10370 | 9810 | 53922 |
| 429 | 20250404 | 134300 | 117452424085 | 9820 | 10010 | 10190 | 9720 | 75652 |
| 430 | 20250404 | 134200 | 116695516365 | 10010 | 10660 | 10950 | 9810 | 246384 |
| 431 | 20250404 | 134100 | 114102667055 | 10490 | 10490 | 10490 | 10490 | 0 |
| 432 | 20250404 | 134000 | 114102667055 | 10490 | 10490 | 10490 | 10490 | 0 |
| 433 | 20250404 | 133900 | 114102667055 | 10490 | 10080 | 10490 | 9950 | 121136 |
| 434 | 20250404 | 133800 | 112879406650 | 10080 | 9570 | 10160 | 9550 | 119138 |
| 435 | 20250404 | 133700 | 111713538270 | 9570 | 9510 | 9610 | 9300 | 74587 |
| 436 | 20250404 | 133600 | 111006865580 | 9510 | 9540 | 9540 | 9480 | 23120 |
| 437 | 20250404 | 133500 | 110786372990 | 9470 | 9470 | 9470 | 9470 | 0 |
| 438 | 20250404 | 133400 | 110786372990 | 9470 | 8990 | 9470 | 8920 | 34396 |
| 439 | 20250404 | 133300 | 110468331270 | 9000 | 8750 | 9000 | 8750 | 15995 |
| 440 | 20250404 | 133200 | 110326605290 | 8740 | 8660 | 8740 | 8650 | 3771 |
| 441 | 20250404 | 133100 | 110293796010 | 8650 | 8590 | 8660 | 8590 | 1618 |
| 442 | 20250404 | 133000 | 110279853820 | 8590 | 8540 | 8630 | 8490 | 4943 |
| 443 | 20250404 | 132900 | 110237671370 | 8510 | 8630 | 8640 | 8500 | 7733 |
| 444 | 20250404 | 132800 | 110171551800 | 8640 | 8570 | 8710 | 8560 | 4803 |
| 445 | 20250404 | 132700 | 110130102690 | 8680 | 8610 | 8680 | 8570 | 4964 |
| 446 | 20250404 | 132600 | 110087314890 | 8660 | 8540 | 8660 | 8540 | 3846 |
| 447 | 20250404 | 132500 | 110054324790 | 8550 | 8640 | 8650 | 8530 | 7700 |
| 448 | 20250404 | 132400 | 109988062140 | 8650 | 8700 | 8750 | 8590 | 6229 |
| 449 | 20250404 | 132300 | 109934133375 | 8700 | 8790 | 8830 | 8630 | 21129 |
| 450 | 20250404 | 132200 | 109748554755 | 8790 | 8670 | 8880 | 8640 | 13965 |
| 451 | 20250404 | 132100 | 109626213915 | 8650 | 8810 | 8860 | 8650 | 21541 |
| 452 | 20250404 | 132000 | 109437833675 | 8830 | 8780 | 8850 | 8650 | 22062 |
| 453 | 20250404 | 131900 | 109244191695 | 8770 | 8570 | 8770 | 8560 | 8298 |
| 454 | 20250404 | 131800 | 109172284200 | 8570 | 8490 | 8570 | 8490 | 4975 |
| 455 | 20250404 | 131700 | 109129756400 | 8520 | 8590 | 8620 | 8430 | 7075 |
| 456 | 20250404 | 131600 | 109069320590 | 8590 | 8540 | 8610 | 8500 | 2079 |
| 457 | 20250404 | 131500 | 109051535000 | 8540 | 8610 | 8630 | 8500 | 5758 |
| 458 | 20250404 | 131400 | 109002203300 | 8610 | 8650 | 8730 | 8540 | 18297 |
| 459 | 20250404 | 131300 | 108843534575 | 8660 | 8440 | 8690 | 8420 | 19106 |
| 460 | 20250404 | 131200 | 108680368110 | 8440 | 8290 | 8460 | 8280 | 8543 |
| 461 | 20250404 | 131100 | 108608977520 | 8280 | 8140 | 8300 | 8140 | 13736 |
| 462 | 20250404 | 131000 | 108495737270 | 8140 | 8330 | 8370 | 8050 | 28877 |
| 463 | 20250404 | 130900 | 108259175945 | 8330 | 8400 | 8410 | 8300 | 18940 |
| 464 | 20250404 | 130800 | 108101546605 | 8410 | 8680 | 8680 | 8410 | 8553 |
| 465 | 20250404 | 130700 | 108028475325 | 8680 | 8730 | 8770 | 8680 | 35616 |
| 466 | 20250404 | 130600 | 107717525635 | 8730 | 8640 | 8740 | 8620 | 16982 |
| 467 | 20250404 | 130500 | 107570496815 | 8640 | 8490 | 8660 | 8480 | 18150 |
| 468 | 20250404 | 130400 | 107415077975 | 8490 | 8600 | 8640 | 8490 | 17384 |
| 469 | 20250404 | 130300 | 107265927975 | 8610 | 8510 | 8650 | 8430 | 21858 |
| 470 | 20250404 | 130200 | 107078973625 | 8520 | 8270 | 8530 | 8250 | 31096 |
| 471 | 20250404 | 130100 | 106819765025 | 8270 | 8320 | 8340 | 8250 | 13098 |
| 472 | 20250404 | 130000 | 106711334295 | 8330 | 8200 | 8330 | 8150 | 32843 |
| 473 | 20250404 | 125900 | 106441563365 | 8200 | 8550 | 8550 | 8190 | 36235 |
| 474 | 20250404 | 125800 | 106138278945 | 8540 | 8630 | 8640 | 8410 | 9735 |
| 475 | 20250404 | 125700 | 106055047045 | 8630 | 8560 | 8670 | 8530 | 13313 |
| 476 | 20250404 | 125600 | 105940424665 | 8500 | 8570 | 8600 | 8410 | 11061 |
| 477 | 20250404 | 125500 | 105846062715 | 8530 | 8460 | 8640 | 8450 | 24045 |
| 478 | 20250404 | 125400 | 105640196885 | 8460 | 8530 | 8530 | 8370 | 41732 |
| 479 | 20250404 | 125300 | 105288509835 | 8510 | 8660 | 8680 | 8500 | 23255 |
| 480 | 20250404 | 125200 | 105088943765 | 8660 | 8610 | 8850 | 8500 | 45849 |
| 481 | 20250404 | 125100 | 104695246535 | 8620 | 8620 | 8620 | 8620 | 0 |
| 482 | 20250404 | 125000 | 104695246535 | 8620 | 8630 | 8630 | 8620 | 4095 |
| 483 | 20250404 | 124900 | 104659947125 | 8620 | 8790 | 8800 | 8620 | 30326 |
| 484 | 20250404 | 124800 | 104396339885 | 8760 | 8740 | 8850 | 8740 | 8224 |
| 485 | 20250404 | 124700 | 104324189155 | 8740 | 8720 | 8740 | 8710 | 15511 |
| 486 | 20250404 | 124600 | 104188925525 | 8720 | 8730 | 8750 | 8710 | 16554 |
| 487 | 20250404 | 124500 | 104044474885 | 8730 | 8790 | 8860 | 8730 | 10571 |
| 488 | 20250404 | 124400 | 103951820350 | 8770 | 8920 | 8970 | 8650 | 21124 |
| 489 | 20250404 | 124300 | 103766875850 | 8970 | 9100 | 9110 | 8900 | 13777 |
| 490 | 20250404 | 124200 | 103642192320 | 9110 | 9115 | 9180 | 9080 | 5299 |
| 491 | 20250404 | 124100 | 103593850810 | 9110 | 9300 | 9350 | 9110 | 11475 |
| 492 | 20250404 | 124000 | 103487546285 | 9280 | 9110 | 9300 | 9110 | 9522 |
| 493 | 20250404 | 123900 | 103399942990 | 9110 | 9030 | 9200 | 9020 | 14885 |
| 494 | 20250404 | 123800 | 103264058350 | 9020 | 8900 | 9030 | 8860 | 8060 |
| 495 | 20250404 | 123700 | 103192014820 | 8900 | 8970 | 8980 | 8870 | 9417 |
| 496 | 20250404 | 123600 | 103108142430 | 8970 | 9060 | 9080 | 8950 | 8878 |
| 497 | 20250404 | 123500 | 103028242170 | 9060 | 9380 | 9380 | 8640 | 25928 |
| 498 | 20250404 | 123400 | 102795890695 | 9360 | 9340 | 9470 | 9270 | 25691 |
| 499 | 20250404 | 123300 | 102555421595 | 9340 | 9150 | 9370 | 9150 | 42917 |
| 500 | 20250404 | 123200 | 102155664670 | 9150 | 8970 | 9170 | 8920 | 16708 |
| 501 | 20250404 | 123100 | 102004885420 | 8970 | 8960 | 9030 | 8910 | 18405 |
| 502 | 20250404 | 123000 | 101839608460 | 8960 | 8930 | 9100 | 8910 | 33823 |
| 503 | 20250404 | 122900 | 101535162955 | 8930 | 8640 | 8950 | 8640 | 26020 |
| 504 | 20250404 | 122800 | 101306404355 | 8630 | 8680 | 8700 | 8620 | 42639 |
| 505 | 20250404 | 122700 | 100938182920 | 8680 | 8730 | 8790 | 8650 | 34069 |
| 506 | 20250404 | 122600 | 100642359850 | 8740 | 8990 | 9000 | 8700 | 36749 |
| 507 | 20250404 | 122500 | 100318628815 | 8930 | 9040 | 9080 | 8930 | 20004 |
| 508 | 20250404 | 122400 | 100138341095 | 9040 | 8880 | 9080 | 8870 | 21758 |
| 509 | 20250404 | 122300 | 99943135730 | 8880 | 9240 | 9240 | 8830 | 44756 |
| 510 | 20250404 | 122200 | 99542462080 | 9250 | 9390 | 9400 | 9230 | 10653 |
| 511 | 20250404 | 122100 | 99443195210 | 9400 | 9450 | 9500 | 9370 | 13805 |
| 512 | 20250404 | 122000 | 99312991920 | 9450 | 9410 | 9470 | 9250 | 18729 |
| 513 | 20250404 | 121900 | 99137509810 | 9450 | 9280 | 9480 | 9240 | 26713 |
| 514 | 20250404 | 121800 | 98886617325 | 9280 | 9270 | 9290 | 9080 | 68181 |
| 515 | 20250404 | 121700 | 98260762790 | 9260 | 9560 | 9570 | 9110 | 29984 |
| 516 | 20250404 | 121600 | 97980205280 | 9560 | 9610 | 9620 | 9560 | 34842 |
| 517 | 20250404 | 121500 | 97646850495 | 9620 | 9790 | 9800 | 9620 | 12364 |
| 518 | 20250404 | 121400 | 97526963010 | 9800 | 9780 | 9860 | 9690 | 37080 |
| 519 | 20250404 | 121300 | 97164668230 | 9780 | 9650 | 9870 | 9650 | 32911 |
| 520 | 20250404 | 121200 | 96842545420 | 9650 | 9570 | 9780 | 9570 | 28365 |
| 521 | 20250404 | 121100 | 96569312585 | 9570 | 9570 | 9610 | 9560 | 35231 |
| 522 | 20250404 | 121000 | 96232066685 | 9560 | 9560 | 9560 | 9560 | 0 |
| 523 | 20250404 | 120900 | 96232066685 | 9560 | 9650 | 9690 | 9560 | 31388 |
| 524 | 20250404 | 120800 | 95930432710 | 9650 | 9990 | 10010 | 9640 | 31655 |
| 525 | 20250404 | 120700 | 95620873225 | 9990 | 9940 | 10190 | 9940 | 28516 |
| 526 | 20250404 | 120600 | 95334564195 | 9990 | 10190 | 10190 | 9940 | 31570 |
| 527 | 20250404 | 120500 | 95016718145 | 10180 | 10280 | 10280 | 10180 | 16676 |
| 528 | 20250404 | 120400 | 94846088485 | 10290 | 10250 | 10360 | 10230 | 18331 |
| 529 | 20250404 | 120300 | 94657398875 | 10230 | 10250 | 10260 | 10090 | 33182 |
| 530 | 20250404 | 120200 | 94320399040 | 10250 | 10420 | 10460 | 10120 | 16005 |
| 531 | 20250404 | 120100 | 94155282305 | 10420 | 10585 | 10590 | 10420 | 5396 |
| 532 | 20250404 | 120000 | 94098595015 | 10585 | 10490 | 10600 | 10450 | 5134 |
| 533 | 20250404 | 115900 | 94044638095 | 10500 | 10250 | 10660 | 10170 | 15331 |
| 534 | 20250404 | 115800 | 93885245100 | 10250 | 10700 | 10700 | 10250 | 28309 |
| 535 | 20250404 | 115700 | 93590729265 | 10700 | 10740 | 10740 | 10690 | 4063 |
| 536 | 20250404 | 115600 | 93547216615 | 10740 | 10800 | 10810 | 10740 | 7558 |
| 537 | 20250404 | 115500 | 93465665505 | 10810 | 10770 | 10850 | 10770 | 5236 |
| 538 | 20250404 | 115400 | 93409079405 | 10770 | 10870 | 10960 | 10760 | 22700 |
| 539 | 20250404 | 115300 | 93162855285 | 10880 | 10750 | 10890 | 10750 | 22782 |
| 540 | 20250404 | 115200 | 92916248215 | 10750 | 10670 | 10750 | 10670 | 9815 |
| 541 | 20250404 | 115100 | 92811178145 | 10670 | 10750 | 10750 | 10600 | 10177 |
| 542 | 20250404 | 115000 | 92702524195 | 10750 | 10820 | 10850 | 10750 | 14123 |
| 543 | 20250404 | 114900 | 92550060695 | 10850 | 10840 | 10880 | 10800 | 16589 |
| 544 | 20250404 | 114800 | 92370193870 | 10840 | 10810 | 10850 | 10690 | 26669 |
| 545 | 20250404 | 114700 | 92082449200 | 10830 | 10620 | 10830 | 10510 | 64795 |
| 546 | 20250404 | 114600 | 91390775140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 547 | 20250404 | 114500 | 91390775140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 548 | 20250404 | 114400 | 91390775140 | 10270 | 10560 | 10580 | 10270 | 29760 |
| 549 | 20250404 | 114300 | 91081042080 | 10560 | 10685 | 10760 | 10470 | 33329 |
| 550 | 20250404 | 114200 | 90728137065 | 10720 | 10800 | 10820 | 10500 | 37349 |
| 551 | 20250404 | 114100 | 90329925230 | 10790 | 11160 | 11180 | 10790 | 29273 |
| 552 | 20250404 | 114000 | 90011883820 | 11150 | 11290 | 11330 | 11150 | 25899 |
| 553 | 20250404 | 113900 | 89720396225 | 11330 | 11170 | 11350 | 11100 | 25754 |
| 554 | 20250404 | 113800 | 89430891440 | 11170 | 10880 | 11300 | 10880 | 21652 |
| 555 | 20250404 | 113700 | 89189970805 | 10880 | 10850 | 11000 | 10800 | 26344 |
| 556 | 20250404 | 113600 | 88902965755 | 10835 | 10630 | 10850 | 10630 | 33033 |
| 557 | 20250404 | 113500 | 88546927745 | 10680 | 10470 | 10820 | 10470 | 37700 |
| 558 | 20250404 | 113400 | 88147910745 | 10470 | 11310 | 11310 | 10470 | 35520 |
| 559 | 20250404 | 113300 | 87761412540 | 11310 | 11420 | 11430 | 10350 | 45529 |
| 560 | 20250404 | 113200 | 87252635195 | 11410 | 11410 | 11420 | 11410 | 36428 |
| 561 | 20250404 | 113100 | 86836988955 | 11410 | 11410 | 11410 | 11410 | 0 |
| 562 | 20250404 | 113000 | 86836988955 | 11410 | 10380 | 11410 | 10350 | 157424 |
| 563 | 20250404 | 112900 | 85114655900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 564 | 20250404 | 112800 | 85114655900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 565 | 20250404 | 112700 | 85114655900 | 9110 | 10120 | 10200 | 9110 | 131766 |
| 566 | 20250404 | 112600 | 83806179160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 567 | 20250404 | 112500 | 83806179160 | 11400 | 11240 | 11400 | 11050 | 11711 |
| 568 | 20250404 | 112400 | 83674205230 | 11250 | 10390 | 11250 | 10350 | 100985 |
| 569 | 20250404 | 112300 | 82616054990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 570 | 20250404 | 112200 | 82616054990 | 12630 | 12080 | 12630 | 12050 | 34277 |
| 571 | 20250404 | 112100 | 82195565525 | 12080 | 12055 | 12100 | 12000 | 64835 |
| 572 | 20250404 | 112000 | 81414421380 | 12050 | 12500 | 12500 | 12000 | 62445 |
| 573 | 20250404 | 111900 | 80656753580 | 12500 | 11490 | 12500 | 11230 | 69056 |
| 574 | 20250404 | 111800 | 79852212140 | 10810 | 10810 | 10810 | 10810 | 0 |
| 575 | 20250404 | 111700 | 79852212140 | 10810 | 12900 | 12900 | 10810 | 96099 |
| 576 | 20250404 | 111600 | 78702019745 | 12880 | 12960 | 13050 | 12860 | 125926 |
| 577 | 20250404 | 111500 | 77066968310 | 12960 | 12700 | 12960 | 12680 | 116328 |
| 578 | 20250404 | 111400 | 75578322915 | 12700 | 12525 | 12890 | 12510 | 138885 |
| 579 | 20250404 | 111300 | 73813596855 | 12530 | 12080 | 12530 | 12070 | 106572 |
| 580 | 20250404 | 111200 | 72494289035 | 12090 | 12050 | 12100 | 12030 | 87207 |
| 581 | 20250404 | 111100 | 71443211815 | 12060 | 11660 | 12080 | 11460 | 132536 |
| 582 | 20250404 | 111000 | 69860323565 | 11540 | 12000 | 12000 | 11540 | 90423 |
| 583 | 20250404 | 110900 | 68778170500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 584 | 20250404 | 110800 | 68778170500 | 11160 | 10150 | 11160 | 10120 | 200289 |
| 585 | 20250404 | 110700 | 66694312115 | 9660 | 9660 | 9660 | 9660 | 0 |
| 586 | 20250404 | 110600 | 66694312115 | 9660 | 9660 | 9660 | 9660 | 0 |
| 587 | 20250404 | 110500 | 66694312115 | 9660 | 8790 | 9660 | 8720 | 132524 |
| 588 | 20250404 | 110400 | 65502829995 | 10260 | 10260 | 10260 | 10260 | 0 |
| 589 | 20250404 | 110300 | 65502829995 | 10260 | 10680 | 10820 | 10260 | 39233 |
| 590 | 20250404 | 110200 | 65094431145 | 10680 | 11890 | 12080 | 10550 | 171884 |
| 591 | 20250404 | 110100 | 63066915625 | 11900 | 11350 | 11970 | 11320 | 109883 |
| 592 | 20250404 | 110000 | 61797600765 | 11350 | 11110 | 11380 | 11100 | 39927 |
| 593 | 20250404 | 105900 | 61350948740 | 11110 | 11090 | 11150 | 11050 | 16334 |
| 594 | 20250404 | 105800 | 61169743850 | 11100 | 11230 | 11380 | 11100 | 34132 |
| 595 | 20250404 | 105700 | 60784660060 | 11230 | 10990 | 11230 | 10950 | 24394 |
| 596 | 20250404 | 105600 | 60515450070 | 10950 | 10720 | 10995 | 10700 | 17930 |
| 597 | 20250404 | 105500 | 60321041480 | 10710 | 10860 | 10860 | 10630 | 28599 |
| 598 | 20250404 | 105400 | 60014029650 | 10850 | 10850 | 10910 | 10820 | 11759 |
| 599 | 20250404 | 105300 | 59886320070 | 10820 | 10940 | 10950 | 10730 | 25827 |
| 600 | 20250404 | 105200 | 59605220910 | 10950 | 10790 | 10990 | 10790 | 33374 |
| 601 | 20250404 | 105100 | 59241354245 | 10790 | 10760 | 10860 | 10720 | 28784 |
| 602 | 20250404 | 105000 | 58931001375 | 10750 | 10690 | 11000 | 10660 | 30216 |
| 603 | 20250404 | 104900 | 58605351855 | 10700 | 10650 | 10780 | 10570 | 51625 |
| 604 | 20250404 | 104800 | 58055552915 | 10660 | 10900 | 10920 | 10500 | 56907 |
| 605 | 20250404 | 104700 | 57449456660 | 10810 | 10850 | 11050 | 10760 | 52369 |
| 606 | 20250404 | 104600 | 56878782430 | 10850 | 11170 | 11170 | 10800 | 28896 |
| 607 | 20250404 | 104500 | 56560884540 | 11190 | 11180 | 11220 | 11160 | 6665 |
| 608 | 20250404 | 104400 | 56486369970 | 11190 | 11160 | 11240 | 11160 | 5634 |
| 609 | 20250404 | 104300 | 56423333120 | 11160 | 11200 | 11220 | 11120 | 5932 |
| 610 | 20250404 | 104200 | 56357027460 | 11200 | 11300 | 11300 | 11180 | 12248 |
| 611 | 20250404 | 104100 | 56219471140 | 11300 | 11200 | 11330 | 11200 | 17534 |
| 612 | 20250404 | 104000 | 56021954760 | 11210 | 11110 | 11210 | 11100 | 15225 |
| 613 | 20250404 | 103900 | 55852279340 | 11110 | 11270 | 11280 | 11010 | 26877 |
| 614 | 20250404 | 103800 | 55553981095 | 11280 | 11370 | 11380 | 11280 | 9670 |
| 615 | 20250404 | 103700 | 55444354255 | 11370 | 11380 | 11390 | 11360 | 12014 |
| 616 | 20250404 | 103600 | 55307732895 | 11390 | 11370 | 11390 | 11360 | 8554 |
| 617 | 20250404 | 103500 | 55210468450 | 11360 | 11390 | 11390 | 11360 | 12588 |
| 618 | 20250404 | 103400 | 55067235800 | 11380 | 11280 | 11390 | 11280 | 27821 |
| 619 | 20250404 | 103300 | 54751461400 | 11280 | 11250 | 11280 | 11200 | 11291 |
| 620 | 20250404 | 103200 | 54624562110 | 11250 | 11250 | 11270 | 11220 | 11785 |
| 621 | 20250404 | 103100 | 54492038380 | 11240 | 11230 | 11270 | 11230 | 5756 |
| 622 | 20250404 | 103000 | 54427337970 | 11260 | 11280 | 11290 | 11220 | 11833 |
| 623 | 20250404 | 102900 | 54294200265 | 11280 | 11220 | 11290 | 11220 | 12545 |
| 624 | 20250404 | 102800 | 54152924535 | 11220 | 11190 | 11250 | 11180 | 13539 |
| 625 | 20250404 | 102700 | 54001216860 | 11190 | 11070 | 11230 | 11040 | 22908 |
| 626 | 20250404 | 102600 | 53746388910 | 11070 | 11250 | 11250 | 11000 | 26080 |
| 627 | 20250404 | 102500 | 53455896410 | 11250 | 11310 | 11320 | 11220 | 19299 |
| 628 | 20250404 | 102400 | 53238460930 | 11310 | 11350 | 11350 | 11300 | 21739 |
| 629 | 20250404 | 102300 | 52992430600 | 11350 | 11310 | 11390 | 11270 | 33094 |
| 630 | 20250404 | 102200 | 52617958300 | 11300 | 11150 | 11310 | 11110 | 35800 |
| 631 | 20250404 | 102100 | 52216491385 | 11170 | 11100 | 11170 | 10600 | 93706 |
| 632 | 20250404 | 102000 | 51190540805 | 11120 | 11480 | 11480 | 11050 | 48553 |
| 633 | 20250404 | 101900 | 50642775130 | 11470 | 11560 | 11570 | 11460 | 41830 |
| 634 | 20250404 | 101800 | 50161648340 | 11560 | 11660 | 11670 | 11560 | 22116 |
| 635 | 20250404 | 101700 | 49904622500 | 11660 | 11680 | 11700 | 11660 | 13520 |
| 636 | 20250404 | 101600 | 49746695670 | 11680 | 11690 | 11710 | 11660 | 21741 |
| 637 | 20250404 | 101500 | 49492652395 | 11700 | 11740 | 11740 | 11690 | 24390 |
| 638 | 20250404 | 101400 | 49207034005 | 11730 | 11670 | 11740 | 11670 | 15437 |
| 639 | 20250404 | 101300 | 49026212040 | 11680 | 11650 | 11700 | 11640 | 8103 |
| 640 | 20250404 | 101200 | 48931571350 | 11650 | 11620 | 11650 | 11600 | 13731 |
| 641 | 20250404 | 101100 | 48771978620 | 11620 | 11630 | 11650 | 11610 | 9624 |
| 642 | 20250404 | 101000 | 48660001990 | 11640 | 11730 | 11750 | 11600 | 21686 |
| 643 | 20250404 | 100900 | 48406466270 | 11740 | 11680 | 11740 | 11680 | 25779 |
| 644 | 20250404 | 100800 | 48104995105 | 11680 | 11600 | 11680 | 11590 | 17870 |
| 645 | 20250404 | 100700 | 47896991075 | 11590 | 11560 | 11600 | 11550 | 8114 |
| 646 | 20250404 | 100600 | 47802960335 | 11590 | 11550 | 11590 | 11520 | 13860 |
| 647 | 20250404 | 100500 | 47642881355 | 11550 | 11600 | 11600 | 11500 | 26476 |
| 648 | 20250404 | 100400 | 47337131435 | 11600 | 11670 | 11670 | 11590 | 19030 |
| 649 | 20250404 | 100300 | 47115733760 | 11670 | 11690 | 11690 | 11650 | 16816 |
| 650 | 20250404 | 100200 | 46919602580 | 11690 | 11610 | 11700 | 11610 | 17247 |
| 651 | 20250404 | 100100 | 46718545485 | 11630 | 11600 | 11630 | 11560 | 37380 |
| 652 | 20250404 | 100000 | 46284977170 | 11620 | 11440 | 11670 | 11420 | 55356 |
| 653 | 20250404 | 095900 | 45645989110 | 11450 | 11700 | 11880 | 11180 | 75476 |
| 654 | 20250404 | 095800 | 44776940505 | 11690 | 11860 | 11860 | 11690 | 34869 |
| 655 | 20250404 | 095700 | 44367133490 | 11820 | 11790 | 11880 | 11770 | 12050 |
| 656 | 20250404 | 095600 | 44224867670 | 11800 | 11780 | 11800 | 11740 | 14427 |
| 657 | 20250404 | 095500 | 44055115360 | 11800 | 11720 | 11800 | 11700 | 39011 |
| 658 | 20250404 | 095400 | 43597640520 | 11740 | 11940 | 11940 | 11720 | 34047 |
| 659 | 20250404 | 095300 | 43194626300 | 11950 | 11930 | 11980 | 11910 | 21341 |
| 660 | 20250404 | 095200 | 42939621505 | 11930 | 11940 | 11960 | 11880 | 31656 |
| 661 | 20250404 | 095100 | 42562070975 | 11940 | 11890 | 11960 | 11880 | 41337 |
| 662 | 20250404 | 095000 | 42069051185 | 11900 | 11870 | 11920 | 11870 | 21192 |
| 663 | 20250404 | 094900 | 41817034015 | 11880 | 11830 | 11880 | 11820 | 18805 |
| 664 | 20250404 | 094800 | 41594213315 | 11830 | 11780 | 11840 | 11770 | 17661 |
| 665 | 20250404 | 094700 | 41385683295 | 11780 | 11780 | 11800 | 11750 | 9407 |
| 666 | 20250404 | 094600 | 41274832705 | 11790 | 11780 | 11800 | 11780 | 10471 |
| 667 | 20250404 | 094500 | 41151396580 | 11790 | 11780 | 11810 | 11780 | 9768 |
| 668 | 20250404 | 094400 | 41036196805 | 11790 | 11750 | 11800 | 11730 | 12279 |
| 669 | 20250404 | 094300 | 40891627425 | 11750 | 11720 | 11750 | 11700 | 20193 |
| 670 | 20250404 | 094200 | 40655030050 | 11720 | 11740 | 11740 | 11720 | 8742 |
| 671 | 20250404 | 094100 | 40552485270 | 11740 | 11730 | 11750 | 11710 | 11800 |
| 672 | 20250404 | 094000 | 40414089240 | 11730 | 11800 | 11810 | 11730 | 13685 |
| 673 | 20250404 | 093900 | 40253176190 | 11810 | 11750 | 11830 | 11740 | 10039 |
| 674 | 20250404 | 093800 | 40134652645 | 11750 | 11790 | 11790 | 11730 | 19469 |
| 675 | 20250404 | 093700 | 39905795865 | 11780 | 11810 | 11830 | 11780 | 8507 |
| 676 | 20250404 | 093600 | 39805409345 | 11800 | 11830 | 11840 | 11780 | 29196 |
| 677 | 20250404 | 093500 | 39460119535 | 11830 | 11850 | 11850 | 11710 | 43864 |
| 678 | 20250404 | 093400 | 38943171615 | 11850 | 11880 | 11890 | 11790 | 32292 |
| 679 | 20250404 | 093300 | 38561289875 | 11870 | 11910 | 11910 | 11800 | 42528 |
| 680 | 20250404 | 093200 | 38057910715 | 11900 | 11870 | 11990 | 11860 | 30189 |
| 681 | 20250404 | 093100 | 37698190890 | 11900 | 12130 | 12140 | 11830 | 115518 |
| 682 | 20250404 | 093000 | 36311730760 | 12110 | 11980 | 12140 | 11970 | 71311 |
| 683 | 20250404 | 092900 | 35452863660 | 11980 | 11910 | 11990 | 11900 | 53276 |
| 684 | 20250404 | 092800 | 34816531870 | 11910 | 11840 | 11910 | 11820 | 32896 |
| 685 | 20250404 | 092700 | 34426266800 | 11850 | 11780 | 11850 | 11780 | 39654 |
| 686 | 20250404 | 092600 | 33957448095 | 11800 | 11750 | 11820 | 11720 | 22780 |
| 687 | 20250404 | 092500 | 33688998095 | 11750 | 11820 | 11840 | 11750 | 28166 |
| 688 | 20250404 | 092400 | 33356256400 | 11820 | 11730 | 11830 | 11700 | 33443 |
| 689 | 20250404 | 092300 | 32962089965 | 11700 | 11710 | 11750 | 11670 | 17507 |
| 690 | 20250404 | 092200 | 32756950790 | 11720 | 11720 | 11730 | 11650 | 31522 |
| 691 | 20250404 | 092100 | 32388169155 | 11720 | 11710 | 11750 | 11710 | 19078 |
| 692 | 20250404 | 092000 | 32164420470 | 11720 | 11780 | 11800 | 11620 | 35007 |
| 693 | 20250404 | 091900 | 31754508690 | 11780 | 11860 | 11880 | 11780 | 52712 |
| 694 | 20250404 | 091800 | 31130691060 | 11870 | 11800 | 11890 | 11780 | 42794 |
| 695 | 20250404 | 091700 | 30623844710 | 11800 | 11680 | 11800 | 11670 | 22763 |
| 696 | 20250404 | 091600 | 30357006190 | 11670 | 11800 | 11840 | 11660 | 41249 |
| 697 | 20250404 | 091500 | 29872413025 | 11820 | 11540 | 11850 | 11540 | 35151 |
| 698 | 20250404 | 091400 | 29460141150 | 11540 | 11870 | 11875 | 11500 | 59700 |
| 699 | 20250404 | 091300 | 28763104380 | 11870 | 11890 | 11910 | 11850 | 70873 |
| 700 | 20250404 | 091200 | 27921128955 | 11890 | 11720 | 11900 | 11690 | 96204 |
| 701 | 20250404 | 091100 | 26788044760 | 11730 | 11550 | 11730 | 11470 | 103745 |
| 702 | 20250404 | 091000 | 25583176070 | 11550 | 11375 | 11580 | 11260 | 70915 |
| 703 | 20250404 | 090900 | 24776366975 | 11380 | 11050 | 11470 | 11010 | 132404 |
| 704 | 20250404 | 090800 | 23289218395 | 11050 | 11620 | 11620 | 10840 | 179163 |
| 705 | 20250404 | 090700 | 21265538090 | 11600 | 11630 | 11670 | 11530 | 71011 |
| 706 | 20250404 | 090600 | 20442788260 | 11620 | 11540 | 11740 | 11510 | 148100 |
| 707 | 20250404 | 090500 | 18723266765 | 11550 | 11750 | 11900 | 11530 | 148330 |
| 708 | 20250404 | 090400 | 16985074000 | 11750 | 12340 | 12380 | 11750 | 188631 |
| 709 | 20250404 | 090300 | 14725075100 | 12320 | 12160 | 12410 | 12130 | 289521 |
| 710 | 20250404 | 090200 | 11162046570 | 12130 | 11930 | 12180 | 11860 | 208231 |
| 711 | 20250404 | 090100 | 8669007390 | 11920 | 11910 | 11950 | 11760 | 196741 |
| 712 | 20250404 | 090000 | 6333681155 | 11930 | 11390 | 12000 | 11390 | 546651 |