38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 3 | 20250407 | 204900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20250407 | 204800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20250407 | 204700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20250407 | 204600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20250407 | 204500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20250407 | 204400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20250407 | 204300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20250407 | 204200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20250407 | 204100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20250407 | 204000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20250407 | 203900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20250407 | 203800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20250407 | 203700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20250407 | 203600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20250407 | 203500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20250407 | 203400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20250407 | 203300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20250407 | 203200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20250407 | 203100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20250407 | 203000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20250407 | 202900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20250407 | 202800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20250407 | 202700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20250407 | 202600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20250407 | 202500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20250407 | 202400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20250407 | 202300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20250407 | 202200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20250407 | 202100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20250407 | 202000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 33 | 20250407 | 201900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20250407 | 201800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20250407 | 201700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20250407 | 201600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20250407 | 201500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20250407 | 201400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20250407 | 201300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20250407 | 201200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20250407 | 201100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20250407 | 201000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20250407 | 200900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20250407 | 200800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20250407 | 200700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20250407 | 200600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20250407 | 200500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20250407 | 200400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20250407 | 200300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20250407 | 200200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20250407 | 200100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20250407 | 200000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20250407 | 195900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20250407 | 195800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20250407 | 195700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20250407 | 195600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20250407 | 195500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20250407 | 195400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20250407 | 195300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20250407 | 195200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20250407 | 195100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20250407 | 195000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 63 | 20250407 | 194900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20250407 | 194800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20250407 | 194700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20250407 | 194600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20250407 | 194500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20250407 | 194400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20250407 | 194300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20250407 | 194200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20250407 | 194100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20250407 | 194000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20250407 | 193900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20250407 | 193800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20250407 | 193700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20250407 | 193600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20250407 | 193500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20250407 | 193400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20250407 | 193300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20250407 | 193200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20250407 | 193100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20250407 | 193000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20250407 | 192900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20250407 | 192800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20250407 | 192700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20250407 | 192600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20250407 | 192500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20250407 | 192400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20250407 | 192300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20250407 | 192200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20250407 | 192100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20250407 | 192000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 93 | 20250407 | 191900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20250407 | 191800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20250407 | 191700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20250407 | 191600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20250407 | 191500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20250407 | 191400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20250407 | 191300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20250407 | 191200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20250407 | 191100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20250407 | 191000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20250407 | 190900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20250407 | 190800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20250407 | 190700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20250407 | 190600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20250407 | 190500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20250407 | 190400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20250407 | 190300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20250407 | 190200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20250407 | 190100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20250407 | 190000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20250407 | 185900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20250407 | 185800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20250407 | 185700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20250407 | 185600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20250407 | 185500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20250407 | 185400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20250407 | 185300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20250407 | 185200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20250407 | 185100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20250407 | 185000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 123 | 20250407 | 184900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20250407 | 184800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20250407 | 184700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20250407 | 184600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20250407 | 184500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20250407 | 184400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20250407 | 184300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20250407 | 184200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20250407 | 184100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20250407 | 184000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20250407 | 183900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20250407 | 183800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20250407 | 183700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20250407 | 183600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20250407 | 183500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20250407 | 183400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20250407 | 183300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20250407 | 183200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20250407 | 183100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20250407 | 183000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20250407 | 182900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20250407 | 182800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20250407 | 182700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20250407 | 182600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20250407 | 182500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20250407 | 182400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20250407 | 182300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20250407 | 182200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20250407 | 182100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20250407 | 182000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 153 | 20250407 | 181900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20250407 | 181800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20250407 | 181700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20250407 | 181600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20250407 | 181500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20250407 | 181400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20250407 | 181300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20250407 | 181200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20250407 | 181100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20250407 | 181000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20250407 | 180900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20250407 | 180800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20250407 | 180700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20250407 | 180600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20250407 | 180500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20250407 | 180400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20250407 | 180300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20250407 | 180200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20250407 | 180100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20250407 | 180000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20250407 | 175900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20250407 | 175800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20250407 | 175700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20250407 | 175600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20250407 | 175500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20250407 | 175400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20250407 | 175300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20250407 | 175200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20250407 | 175100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20250407 | 175000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 183 | 20250407 | 174900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20250407 | 174800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20250407 | 174700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20250407 | 174600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20250407 | 174500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20250407 | 174400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20250407 | 174300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20250407 | 174200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20250407 | 174100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20250407 | 174000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20250407 | 173900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20250407 | 173800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20250407 | 173700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20250407 | 173600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20250407 | 173500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20250407 | 173400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20250407 | 173300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20250407 | 173200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20250407 | 173100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20250407 | 173000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20250407 | 172900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20250407 | 172800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20250407 | 172700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20250407 | 172600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20250407 | 172500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20250407 | 172400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20250407 | 172300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20250407 | 172200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20250407 | 172100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20250407 | 172000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 213 | 20250407 | 171900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20250407 | 171800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20250407 | 171700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20250407 | 171600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20250407 | 171500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20250407 | 171400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20250407 | 171300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20250407 | 171200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20250407 | 171100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20250407 | 171000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20250407 | 170900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20250407 | 170800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20250407 | 170700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20250407 | 170600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20250407 | 170500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20250407 | 170400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20250407 | 170300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20250407 | 170200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20250407 | 170100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20250407 | 170000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20250407 | 165900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20250407 | 165800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20250407 | 165700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20250407 | 165600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20250407 | 165500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20250407 | 165400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20250407 | 165300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20250407 | 165200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20250407 | 165100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20250407 | 165000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 243 | 20250407 | 164900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20250407 | 164800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20250407 | 164700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20250407 | 164600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20250407 | 164500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20250407 | 164400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20250407 | 164300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20250407 | 164200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20250407 | 164100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20250407 | 164000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20250407 | 163900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20250407 | 163800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20250407 | 163700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20250407 | 163600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20250407 | 163500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20250407 | 163400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20250407 | 163300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20250407 | 163200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20250407 | 163100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20250407 | 163000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20250407 | 162900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20250407 | 162800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20250407 | 162700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20250407 | 162600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20250407 | 162500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20250407 | 162400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20250407 | 162300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20250407 | 162200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20250407 | 162100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20250407 | 162000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 273 | 20250407 | 161900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20250407 | 161800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20250407 | 161700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20250407 | 161600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20250407 | 161500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20250407 | 161400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20250407 | 161300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 280 | 20250407 | 161200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20250407 | 161100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 282 | 20250407 | 161000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 283 | 20250407 | 160900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 284 | 20250407 | 160800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20250407 | 160700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 286 | 20250407 | 160600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 287 | 20250407 | 160500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20250407 | 160400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 289 | 20250407 | 160300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 290 | 20250407 | 160200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 291 | 20250407 | 160100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 292 | 20250407 | 160000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 293 | 20250407 | 155900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 294 | 20250407 | 155800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 295 | 20250407 | 155700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 296 | 20250407 | 155600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 297 | 20250407 | 155500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 298 | 20250407 | 155400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 299 | 20250407 | 155300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 300 | 20250407 | 155200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 301 | 20250407 | 155100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 302 | 20250407 | 155000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 303 | 20250407 | 154900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 304 | 20250407 | 154800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 305 | 20250407 | 154700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 306 | 20250407 | 154600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 307 | 20250407 | 154500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 308 | 20250407 | 154400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 309 | 20250407 | 154300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20250407 | 154200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20250407 | 154100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20250407 | 154000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20250407 | 153900 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20250407 | 153800 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20250407 | 153700 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20250407 | 153600 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20250407 | 153500 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20250407 | 153400 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20250407 | 153300 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 320 | 20250407 | 153200 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 321 | 20250407 | 153100 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 0 |
| 322 | 20250407 | 153000 | 3200592930 | 16460 | 16460 | 16460 | 16460 | 4710 |
| 323 | 20250407 | 152900 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20250407 | 152800 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20250407 | 152700 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20250407 | 152600 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20250407 | 152500 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20250407 | 152400 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20250407 | 152300 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20250407 | 152200 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20250407 | 152100 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20250407 | 152000 | 3123066330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 333 | 20250407 | 151900 | 3123066330 | 16520 | 16530 | 16530 | 16520 | 312 |
| 334 | 20250407 | 151800 | 3117912080 | 16520 | 16530 | 16600 | 16520 | 379 |
| 335 | 20250407 | 151700 | 3111641630 | 16530 | 16600 | 16600 | 16530 | 121 |
| 336 | 20250407 | 151600 | 3109636600 | 16530 | 16600 | 16600 | 16530 | 877 |
| 337 | 20250407 | 151500 | 3095126640 | 16540 | 16600 | 16600 | 16540 | 342 |
| 338 | 20250407 | 151400 | 3089450880 | 16600 | 16630 | 16630 | 16550 | 476 |
| 339 | 20250407 | 151300 | 3081563600 | 16560 | 16630 | 16630 | 16560 | 595 |
| 340 | 20250407 | 151200 | 3071705720 | 16630 | 16630 | 16630 | 16600 | 28 |
| 341 | 20250407 | 151100 | 3071240680 | 16560 | 16630 | 16630 | 16560 | 278 |
| 342 | 20250407 | 151000 | 3066631660 | 16630 | 16540 | 16630 | 16540 | 303 |
| 343 | 20250407 | 150900 | 3061611750 | 16540 | 16570 | 16570 | 16540 | 205 |
| 344 | 20250407 | 150800 | 3058216310 | 16570 | 16610 | 16610 | 16560 | 249 |
| 345 | 20250407 | 150700 | 3054090830 | 16600 | 16620 | 16620 | 16600 | 251 |
| 346 | 20250407 | 150600 | 3049922160 | 16630 | 16610 | 16630 | 16600 | 318 |
| 347 | 20250407 | 150500 | 3044636440 | 16630 | 16630 | 16630 | 16600 | 122 |
| 348 | 20250407 | 150400 | 3042610930 | 16630 | 16660 | 16660 | 16630 | 194 |
| 349 | 20250407 | 150300 | 3039382400 | 16660 | 16670 | 16670 | 16600 | 412 |
| 350 | 20250407 | 150200 | 3032536480 | 16620 | 16680 | 16680 | 16610 | 375 |
| 351 | 20250407 | 150100 | 3026302630 | 16680 | 16610 | 16680 | 16610 | 119 |
| 352 | 20250407 | 150000 | 3024321140 | 16610 | 16610 | 16610 | 16610 | 151 |
| 353 | 20250407 | 145900 | 3021813030 | 16610 | 16600 | 16610 | 16600 | 143 |
| 354 | 20250407 | 145800 | 3019439150 | 16570 | 16610 | 16610 | 16570 | 175 |
| 355 | 20250407 | 145700 | 3016534830 | 16610 | 16580 | 16610 | 16530 | 173 |
| 356 | 20250407 | 145600 | 3013673060 | 16590 | 16550 | 16590 | 16550 | 573 |
| 357 | 20250407 | 145500 | 3004188430 | 16550 | 16540 | 16600 | 16490 | 146 |
| 358 | 20250407 | 145400 | 3001776620 | 16600 | 16600 | 16680 | 16530 | 337 |
| 359 | 20250407 | 145300 | 2996185760 | 16590 | 16580 | 16590 | 16580 | 217 |
| 360 | 20250407 | 145200 | 2992587090 | 16580 | 16650 | 16650 | 16580 | 1218 |
| 361 | 20250407 | 145100 | 2972367840 | 16680 | 16680 | 16680 | 16650 | 189 |
| 362 | 20250407 | 145000 | 2969217480 | 16690 | 16650 | 16690 | 16650 | 272 |
| 363 | 20250407 | 144900 | 2964682840 | 16650 | 16690 | 16690 | 16650 | 206 |
| 364 | 20250407 | 144800 | 2961246680 | 16690 | 16690 | 16690 | 16630 | 185 |
| 365 | 20250407 | 144700 | 2958160910 | 16690 | 16590 | 16690 | 16590 | 483 |
| 366 | 20250407 | 144600 | 2950123670 | 16590 | 16540 | 16590 | 16530 | 524 |
| 367 | 20250407 | 144500 | 2941450080 | 16530 | 16540 | 16540 | 16530 | 223 |
| 368 | 20250407 | 144400 | 2937763750 | 16490 | 16550 | 16550 | 16490 | 564 |
| 369 | 20250407 | 144300 | 2928451550 | 16550 | 16550 | 16550 | 16520 | 486 |
| 370 | 20250407 | 144200 | 2920417920 | 16550 | 16550 | 16550 | 16550 | 101 |
| 371 | 20250407 | 144100 | 2918746370 | 16550 | 16570 | 16570 | 16550 | 103 |
| 372 | 20250407 | 144000 | 2917040320 | 16550 | 16580 | 16580 | 16550 | 1414 |
| 373 | 20250407 | 143900 | 2893628970 | 16570 | 16640 | 16640 | 16570 | 118 |
| 374 | 20250407 | 143800 | 2891666710 | 16640 | 16630 | 16640 | 16510 | 1765 |
| 375 | 20250407 | 143700 | 2862431870 | 16640 | 16650 | 16650 | 16640 | 107 |
| 376 | 20250407 | 143600 | 2860650490 | 16650 | 16690 | 16690 | 16650 | 104 |
| 377 | 20250407 | 143500 | 2858916050 | 16670 | 16710 | 16710 | 16670 | 516 |
| 378 | 20250407 | 143400 | 2850302510 | 16700 | 16700 | 16700 | 16700 | 0 |
| 379 | 20250407 | 143300 | 2850302510 | 16700 | 16680 | 16720 | 16680 | 281 |
| 380 | 20250407 | 143200 | 2845610630 | 16680 | 16680 | 16680 | 16680 | 40 |
| 381 | 20250407 | 143100 | 2844943430 | 16690 | 16700 | 16700 | 16690 | 173 |
| 382 | 20250407 | 143000 | 2842055250 | 16720 | 16730 | 16730 | 16720 | 78 |
| 383 | 20250407 | 142900 | 2840750390 | 16690 | 16720 | 16750 | 16690 | 210 |
| 384 | 20250407 | 142800 | 2837239440 | 16750 | 16740 | 16750 | 16720 | 253 |
| 385 | 20250407 | 142700 | 2833004330 | 16740 | 16730 | 16740 | 16730 | 248 |
| 386 | 20250407 | 142600 | 2828854450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 387 | 20250407 | 142500 | 2828854450 | 16730 | 16710 | 16730 | 16700 | 169 |
| 388 | 20250407 | 142400 | 2826030030 | 16700 | 16710 | 16710 | 16690 | 529 |
| 389 | 20250407 | 142300 | 2817197420 | 16730 | 16730 | 16730 | 16710 | 573 |
| 390 | 20250407 | 142200 | 2807613930 | 16730 | 16740 | 16740 | 16730 | 276 |
| 391 | 20250407 | 142100 | 2802995550 | 16750 | 16750 | 16750 | 16750 | 379 |
| 392 | 20250407 | 142000 | 2796647300 | 16750 | 16670 | 16750 | 16660 | 618 |
| 393 | 20250407 | 141900 | 2786333580 | 16680 | 16670 | 16680 | 16670 | 163 |
| 394 | 20250407 | 141800 | 2783615740 | 16670 | 16670 | 16670 | 16650 | 72 |
| 395 | 20250407 | 141700 | 2782415520 | 16670 | 16680 | 16680 | 16670 | 97 |
| 396 | 20250407 | 141600 | 2780797880 | 16680 | 16670 | 16680 | 16670 | 201 |
| 397 | 20250407 | 141500 | 2777446130 | 16680 | 16680 | 16680 | 16680 | 70 |
| 398 | 20250407 | 141400 | 2776278530 | 16670 | 16690 | 16690 | 16670 | 334 |
| 399 | 20250407 | 141300 | 2770707930 | 16680 | 16680 | 16680 | 16680 | 78 |
| 400 | 20250407 | 141200 | 2769406890 | 16700 | 16690 | 16700 | 16690 | 284 |
| 401 | 20250407 | 141100 | 2764664230 | 16680 | 16660 | 16680 | 16660 | 292 |
| 402 | 20250407 | 141000 | 2759797420 | 16670 | 16670 | 16680 | 16670 | 196 |
| 403 | 20250407 | 140900 | 2756529360 | 16670 | 16670 | 16670 | 16670 | 50 |
| 404 | 20250407 | 140800 | 2755695860 | 16660 | 16660 | 16660 | 16660 | 0 |
| 405 | 20250407 | 140700 | 2755695860 | 16660 | 16650 | 16660 | 16650 | 104 |
| 406 | 20250407 | 140600 | 2753964010 | 16640 | 16670 | 16670 | 16640 | 384 |
| 407 | 20250407 | 140500 | 2747570530 | 16700 | 16680 | 16700 | 16680 | 155 |
| 408 | 20250407 | 140400 | 2744983730 | 16680 | 16690 | 16690 | 16680 | 168 |
| 409 | 20250407 | 140300 | 2742180610 | 16700 | 16700 | 16700 | 16700 | 103 |
| 410 | 20250407 | 140200 | 2740460510 | 16710 | 16690 | 16710 | 16690 | 167 |
| 411 | 20250407 | 140100 | 2737671880 | 16700 | 16700 | 16700 | 16700 | 128 |
| 412 | 20250407 | 140000 | 2735534280 | 16680 | 16720 | 16720 | 16680 | 103 |
| 413 | 20250407 | 135900 | 2733813440 | 16710 | 16720 | 16720 | 16700 | 414 |
| 414 | 20250407 | 135800 | 2726895940 | 16720 | 16700 | 16720 | 16700 | 242 |
| 415 | 20250407 | 135700 | 2722851680 | 16710 | 16710 | 16710 | 16710 | 70 |
| 416 | 20250407 | 135600 | 2721681980 | 16720 | 16720 | 16720 | 16720 | 5 |
| 417 | 20250407 | 135500 | 2721598380 | 16710 | 16680 | 16720 | 16680 | 329 |
| 418 | 20250407 | 135400 | 2716100810 | 16690 | 16750 | 16750 | 16690 | 441 |
| 419 | 20250407 | 135300 | 2708722480 | 16750 | 16810 | 16810 | 16750 | 123 |
| 420 | 20250407 | 135200 | 2706661150 | 16740 | 16750 | 16820 | 16730 | 526 |
| 421 | 20250407 | 135100 | 2697847250 | 16760 | 16780 | 16900 | 16740 | 247 |
| 422 | 20250407 | 135000 | 2693700050 | 16780 | 16740 | 16920 | 16740 | 346 |
| 423 | 20250407 | 134900 | 2687901910 | 16760 | 16710 | 16760 | 16700 | 268 |
| 424 | 20250407 | 134800 | 2683420990 | 16730 | 16730 | 16730 | 16730 | 1 |
| 425 | 20250407 | 134700 | 2683404260 | 16740 | 16770 | 16770 | 16740 | 255 |
| 426 | 20250407 | 134600 | 2679131640 | 16770 | 16720 | 16770 | 16700 | 103 |
| 427 | 20250407 | 134500 | 2677405120 | 16800 | 16700 | 16800 | 16700 | 118 |
| 428 | 20250407 | 134400 | 2675427720 | 16700 | 16700 | 16700 | 16700 | 98 |
| 429 | 20250407 | 134300 | 2673791120 | 16690 | 16700 | 16700 | 16690 | 150 |
| 430 | 20250407 | 134200 | 2671287610 | 16700 | 16710 | 16710 | 16700 | 169 |
| 431 | 20250407 | 134100 | 2668463670 | 16700 | 16710 | 16710 | 16700 | 133 |
| 432 | 20250407 | 134000 | 2666241540 | 16710 | 16700 | 16710 | 16700 | 143 |
| 433 | 20250407 | 133900 | 2663853430 | 16710 | 16700 | 16710 | 16700 | 305 |
| 434 | 20250407 | 133800 | 2658757930 | 16710 | 16740 | 16740 | 16710 | 495 |
| 435 | 20250407 | 133700 | 2650479350 | 16740 | 16760 | 16760 | 16740 | 224 |
| 436 | 20250407 | 133600 | 2646727290 | 16740 | 16750 | 16750 | 16740 | 144 |
| 437 | 20250407 | 133500 | 2644315710 | 16760 | 16760 | 16760 | 16760 | 54 |
| 438 | 20250407 | 133400 | 2643410670 | 16760 | 16760 | 16760 | 16760 | 318 |
| 439 | 20250407 | 133300 | 2638080990 | 16760 | 16770 | 16770 | 16760 | 125 |
| 440 | 20250407 | 133200 | 2635985220 | 16760 | 16760 | 16770 | 16760 | 43 |
| 441 | 20250407 | 133100 | 2635264430 | 16750 | 16760 | 16760 | 16750 | 252 |
| 442 | 20250407 | 133000 | 2631042990 | 16760 | 16750 | 16760 | 16750 | 98 |
| 443 | 20250407 | 132900 | 2629400740 | 16740 | 16740 | 16760 | 16740 | 372 |
| 444 | 20250407 | 132800 | 2623172060 | 16740 | 16730 | 16740 | 16730 | 124 |
| 445 | 20250407 | 132700 | 2621096540 | 16730 | 16760 | 16760 | 16730 | 715 |
| 446 | 20250407 | 132600 | 2609119940 | 16770 | 16770 | 16770 | 16770 | 266 |
| 447 | 20250407 | 132500 | 2604659120 | 16780 | 16780 | 16780 | 16780 | 113 |
| 448 | 20250407 | 132400 | 2602762980 | 16780 | 16790 | 16790 | 16780 | 197 |
| 449 | 20250407 | 132300 | 2599455920 | 16790 | 16790 | 16790 | 16790 | 319 |
| 450 | 20250407 | 132200 | 2594099910 | 16790 | 16810 | 16810 | 16790 | 397 |
| 451 | 20250407 | 132100 | 2587432370 | 16800 | 16790 | 16800 | 16790 | 90 |
| 452 | 20250407 | 132000 | 2585920620 | 16780 | 16820 | 16820 | 16780 | 657 |
| 453 | 20250407 | 131900 | 2574882930 | 16820 | 16870 | 16870 | 16820 | 177 |
| 454 | 20250407 | 131800 | 2571902230 | 16840 | 16870 | 16870 | 16830 | 822 |
| 455 | 20250407 | 131700 | 2558061360 | 16870 | 16870 | 16870 | 16870 | 104 |
| 456 | 20250407 | 131600 | 2556306880 | 16870 | 16860 | 16870 | 16860 | 186 |
| 457 | 20250407 | 131500 | 2553170220 | 16850 | 16870 | 16870 | 16850 | 277 |
| 458 | 20250407 | 131400 | 2548500390 | 16870 | 16870 | 16870 | 16860 | 275 |
| 459 | 20250407 | 131300 | 2543861150 | 16880 | 16880 | 16880 | 16880 | 136 |
| 460 | 20250407 | 131200 | 2541565470 | 16890 | 16890 | 16890 | 16890 | 139 |
| 461 | 20250407 | 131100 | 2539217760 | 16880 | 16860 | 16880 | 16860 | 261 |
| 462 | 20250407 | 131000 | 2534814420 | 16860 | 16860 | 16860 | 16860 | 96 |
| 463 | 20250407 | 130900 | 2533195860 | 16860 | 16870 | 16870 | 16850 | 543 |
| 464 | 20250407 | 130800 | 2524046250 | 16880 | 16880 | 16880 | 16850 | 554 |
| 465 | 20250407 | 130700 | 2514698710 | 16870 | 16880 | 16880 | 16870 | 12 |
| 466 | 20250407 | 130600 | 2514496170 | 16880 | 16880 | 16880 | 16880 | 101 |
| 467 | 20250407 | 130500 | 2512791290 | 16880 | 16870 | 16880 | 16870 | 65 |
| 468 | 20250407 | 130400 | 2511694660 | 16860 | 16880 | 16880 | 16860 | 228 |
| 469 | 20250407 | 130300 | 2507847830 | 16880 | 16890 | 16890 | 16880 | 209 |
| 470 | 20250407 | 130200 | 2504318730 | 16890 | 16890 | 16890 | 16890 | 48 |
| 471 | 20250407 | 130100 | 2503508010 | 16890 | 16880 | 16890 | 16880 | 47 |
| 472 | 20250407 | 130000 | 2502714510 | 16890 | 16910 | 16910 | 16890 | 161 |
| 473 | 20250407 | 125900 | 2499993060 | 16920 | 16910 | 16920 | 16900 | 242 |
| 474 | 20250407 | 125800 | 2495902950 | 16900 | 16900 | 16900 | 16900 | 75 |
| 475 | 20250407 | 125700 | 2494635450 | 16900 | 16890 | 16900 | 16890 | 86 |
| 476 | 20250407 | 125600 | 2493182150 | 16890 | 16890 | 16890 | 16890 | 121 |
| 477 | 20250407 | 125500 | 2491138460 | 16900 | 16910 | 16910 | 16900 | 87 |
| 478 | 20250407 | 125400 | 2489668150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 479 | 20250407 | 125300 | 2489668150 | 16910 | 16880 | 16910 | 16880 | 107 |
| 480 | 20250407 | 125200 | 2487860310 | 16880 | 16890 | 16890 | 16880 | 104 |
| 481 | 20250407 | 125100 | 2486104740 | 16890 | 16890 | 16890 | 16890 | 20 |
| 482 | 20250407 | 125000 | 2485766940 | 16900 | 16900 | 16900 | 16900 | 122 |
| 483 | 20250407 | 124900 | 2483705140 | 16900 | 16900 | 16900 | 16900 | 68 |
| 484 | 20250407 | 124800 | 2482555940 | 16900 | 16910 | 16910 | 16900 | 202 |
| 485 | 20250407 | 124700 | 2479141040 | 16890 | 16880 | 16890 | 16880 | 381 |
| 486 | 20250407 | 124600 | 2472708280 | 16880 | 16880 | 16880 | 16880 | 496 |
| 487 | 20250407 | 124500 | 2464335800 | 16880 | 16900 | 16900 | 16870 | 273 |
| 488 | 20250407 | 124400 | 2459727550 | 16910 | 16910 | 16910 | 16890 | 795 |
| 489 | 20250407 | 124300 | 2446296120 | 16930 | 16940 | 16940 | 16920 | 160 |
| 490 | 20250407 | 124200 | 2443588040 | 16930 | 16890 | 16940 | 16890 | 5059 |
| 491 | 20250407 | 124100 | 2358086540 | 16890 | 16860 | 16890 | 16860 | 8 |
| 492 | 20250407 | 124000 | 2357951630 | 16860 | 16840 | 16860 | 16820 | 229 |
| 493 | 20250407 | 123900 | 2354093290 | 16850 | 16840 | 16850 | 16840 | 563 |
| 494 | 20250407 | 123800 | 2344607740 | 16840 | 16850 | 16850 | 16840 | 438 |
| 495 | 20250407 | 123700 | 2337229820 | 16840 | 16840 | 16840 | 16840 | 187 |
| 496 | 20250407 | 123600 | 2334080740 | 16850 | 16840 | 16850 | 16840 | 94 |
| 497 | 20250407 | 123500 | 2332496870 | 16830 | 16820 | 16830 | 16820 | 262 |
| 498 | 20250407 | 123400 | 2328089160 | 16810 | 16830 | 16830 | 16810 | 853 |
| 499 | 20250407 | 123300 | 2313742800 | 16820 | 16840 | 16860 | 16820 | 330 |
| 500 | 20250407 | 123200 | 2308186670 | 16830 | 16830 | 16860 | 16830 | 109 |
| 501 | 20250407 | 123100 | 2306351160 | 16850 | 16900 | 16900 | 16840 | 346 |
| 502 | 20250407 | 123000 | 2300508000 | 16910 | 16910 | 16910 | 16910 | 176 |
| 503 | 20250407 | 122900 | 2297531840 | 16910 | 16910 | 16910 | 16910 | 0 |
| 504 | 20250407 | 122800 | 2297531840 | 16910 | 16910 | 16920 | 16910 | 138 |
| 505 | 20250407 | 122700 | 2295198200 | 16940 | 16970 | 16970 | 16940 | 104 |
| 506 | 20250407 | 122600 | 2293436020 | 16940 | 16940 | 16940 | 16940 | 91 |
| 507 | 20250407 | 122500 | 2291894480 | 16960 | 16930 | 16960 | 16930 | 171 |
| 508 | 20250407 | 122400 | 2288996210 | 17000 | 17000 | 17000 | 17000 | 0 |
| 509 | 20250407 | 122300 | 2288996210 | 17000 | 16950 | 17000 | 16910 | 197 |
| 510 | 20250407 | 122200 | 2285663900 | 16990 | 16960 | 16990 | 16960 | 117 |
| 511 | 20250407 | 122100 | 2283679100 | 16960 | 16960 | 16960 | 16960 | 10 |
| 512 | 20250407 | 122000 | 2283509500 | 16960 | 16920 | 16960 | 16920 | 243 |
| 513 | 20250407 | 121900 | 2279392940 | 16920 | 16950 | 16960 | 16920 | 221 |
| 514 | 20250407 | 121800 | 2275650550 | 16960 | 16960 | 16960 | 16960 | 10 |
| 515 | 20250407 | 121700 | 2275480950 | 16970 | 16970 | 16980 | 16970 | 163 |
| 516 | 20250407 | 121600 | 2272714830 | 16960 | 16960 | 16960 | 16960 | 191 |
| 517 | 20250407 | 121500 | 2269475470 | 16970 | 16970 | 16970 | 16970 | 0 |
| 518 | 20250407 | 121400 | 2269475470 | 16970 | 16970 | 16970 | 16970 | 26 |
| 519 | 20250407 | 121300 | 2269034250 | 16980 | 16980 | 16980 | 16980 | 75 |
| 520 | 20250407 | 121200 | 2267760750 | 16960 | 16960 | 16960 | 16950 | 328 |
| 521 | 20250407 | 121100 | 2262198280 | 16970 | 16970 | 16970 | 16970 | 22 |
| 522 | 20250407 | 121000 | 2261824940 | 16970 | 16970 | 16970 | 16970 | 1 |
| 523 | 20250407 | 120900 | 2261807970 | 16930 | 16970 | 16970 | 16930 | 60 |
| 524 | 20250407 | 120800 | 2260791750 | 16980 | 16970 | 16980 | 16960 | 229 |
| 525 | 20250407 | 120700 | 2256906580 | 16980 | 16980 | 16980 | 16980 | 93 |
| 526 | 20250407 | 120600 | 2255327440 | 16980 | 17000 | 17000 | 16980 | 184 |
| 527 | 20250407 | 120500 | 2252201460 | 17000 | 17000 | 17000 | 17000 | 5 |
| 528 | 20250407 | 120400 | 2252116460 | 16980 | 16980 | 16980 | 16980 | 98 |
| 529 | 20250407 | 120300 | 2250452420 | 16980 | 16980 | 16980 | 16980 | 1 |
| 530 | 20250407 | 120200 | 2250435440 | 16970 | 16970 | 16970 | 16970 | 16 |
| 531 | 20250407 | 120100 | 2250163920 | 16980 | 17020 | 17020 | 16980 | 279 |
| 532 | 20250407 | 120000 | 2245421530 | 16980 | 16980 | 16980 | 16980 | 13 |
| 533 | 20250407 | 115900 | 2245200790 | 16980 | 16970 | 16980 | 16970 | 85 |
| 534 | 20250407 | 115800 | 2243758330 | 16960 | 16970 | 16970 | 16960 | 161 |
| 535 | 20250407 | 115700 | 2241026960 | 16970 | 16960 | 16970 | 16960 | 22 |
| 536 | 20250407 | 115600 | 2240653640 | 16970 | 16970 | 16970 | 16970 | 0 |
| 537 | 20250407 | 115500 | 2240653640 | 16970 | 16990 | 17020 | 16970 | 255 |
| 538 | 20250407 | 115400 | 2236320030 | 17000 | 17010 | 17010 | 17000 | 47 |
| 539 | 20250407 | 115300 | 2235520570 | 17010 | 17010 | 17010 | 17010 | 58 |
| 540 | 20250407 | 115200 | 2234533990 | 17000 | 16980 | 17000 | 16980 | 155 |
| 541 | 20250407 | 115100 | 2231900390 | 16990 | 16980 | 16990 | 16980 | 92 |
| 542 | 20250407 | 115000 | 2230337320 | 16980 | 16980 | 16980 | 16980 | 1 |
| 543 | 20250407 | 114900 | 2230320340 | 16980 | 16965 | 16980 | 16965 | 97 |
| 544 | 20250407 | 114800 | 2228673835 | 16960 | 16930 | 16960 | 16930 | 84 |
| 545 | 20250407 | 114700 | 2227250835 | 16925 | 16930 | 16930 | 16925 | 126 |
| 546 | 20250407 | 114600 | 2225117685 | 16930 | 16930 | 16930 | 16930 | 113 |
| 547 | 20250407 | 114500 | 2223204595 | 16930 | 16930 | 16930 | 16930 | 92 |
| 548 | 20250407 | 114400 | 2221647035 | 16920 | 16920 | 16920 | 16920 | 55 |
| 549 | 20250407 | 114300 | 2220716435 | 16910 | 16910 | 16910 | 16910 | 1 |
| 550 | 20250407 | 114200 | 2220699525 | 16890 | 16940 | 16940 | 16890 | 153 |
| 551 | 20250407 | 114100 | 2218114455 | 16940 | 16940 | 16940 | 16920 | 204 |
| 552 | 20250407 | 114000 | 2214660775 | 16920 | 16920 | 16920 | 16920 | 98 |
| 553 | 20250407 | 113900 | 2213002615 | 16940 | 16940 | 16940 | 16940 | 26 |
| 554 | 20250407 | 113800 | 2212562175 | 16920 | 16940 | 16940 | 16920 | 86 |
| 555 | 20250407 | 113700 | 2211106855 | 16940 | 16930 | 16940 | 16930 | 271 |
| 556 | 20250407 | 113600 | 2206516655 | 16930 | 16910 | 16930 | 16910 | 62 |
| 557 | 20250407 | 113500 | 2205468195 | 16940 | 16940 | 16940 | 16940 | 36 |
| 558 | 20250407 | 113400 | 2204858355 | 16920 | 16920 | 16920 | 16920 | 1000 |
| 559 | 20250407 | 113300 | 2187938355 | 16930 | 16900 | 16930 | 16900 | 201 |
| 560 | 20250407 | 113200 | 2184538095 | 16900 | 16900 | 16900 | 16900 | 1000 |
| 561 | 20250407 | 113100 | 2167638095 | 16900 | 16890 | 16910 | 16890 | 99 |
| 562 | 20250407 | 113000 | 2165964845 | 16890 | 16890 | 16890 | 16890 | 40 |
| 563 | 20250407 | 112900 | 2165289245 | 16880 | 16870 | 16880 | 16870 | 46 |
| 564 | 20250407 | 112800 | 2164513145 | 16860 | 16870 | 16870 | 16860 | 1087 |
| 565 | 20250407 | 112700 | 2146186125 | 16870 | 16870 | 16870 | 16870 | 150 |
| 566 | 20250407 | 112600 | 2143655625 | 16870 | 16880 | 16880 | 16870 | 1045 |
| 567 | 20250407 | 112500 | 2126025615 | 16880 | 16880 | 16880 | 16870 | 59 |
| 568 | 20250407 | 112400 | 2125029705 | 16880 | 16900 | 16900 | 16870 | 241 |
| 569 | 20250407 | 112300 | 2120961695 | 16900 | 16910 | 16910 | 16900 | 578 |
| 570 | 20250407 | 112200 | 2111192595 | 16910 | 16900 | 16910 | 16900 | 1107 |
| 571 | 20250407 | 112100 | 2092483225 | 16910 | 16900 | 16910 | 16900 | 192 |
| 572 | 20250407 | 112000 | 2089238225 | 16900 | 16900 | 16900 | 16900 | 168 |
| 573 | 20250407 | 111900 | 2086399025 | 16900 | 16940 | 16940 | 16900 | 333 |
| 574 | 20250407 | 111800 | 2080771205 | 16960 | 16940 | 16960 | 16940 | 51 |
| 575 | 20250407 | 111700 | 2079906265 | 16970 | 16910 | 16970 | 16900 | 122 |
| 576 | 20250407 | 111600 | 2077843525 | 16920 | 16940 | 16940 | 16890 | 153 |
| 577 | 20250407 | 111500 | 2075256445 | 16940 | 16940 | 16940 | 16890 | 608 |
| 578 | 20250407 | 111400 | 2064966865 | 16940 | 16960 | 16960 | 16930 | 546 |
| 579 | 20250407 | 111300 | 2055716365 | 16960 | 16960 | 16960 | 16960 | 40 |
| 580 | 20250407 | 111200 | 2055037965 | 16950 | 16970 | 16970 | 16950 | 351 |
| 581 | 20250407 | 111100 | 2049087455 | 16970 | 16990 | 17000 | 16950 | 151 |
| 582 | 20250407 | 111000 | 2046524305 | 17000 | 16990 | 17000 | 16960 | 703 |
| 583 | 20250407 | 110900 | 2034593975 | 17000 | 17000 | 17000 | 17000 | 32 |
| 584 | 20250407 | 110800 | 2034049975 | 17000 | 17010 | 17030 | 17000 | 262 |
| 585 | 20250407 | 110700 | 2029594515 | 17000 | 17040 | 17040 | 17000 | 308 |
| 586 | 20250407 | 110600 | 2024353455 | 17030 | 17000 | 17030 | 17000 | 57 |
| 587 | 20250407 | 110500 | 2023382805 | 17000 | 17000 | 17000 | 17000 | 0 |
| 588 | 20250407 | 110400 | 2023382805 | 17000 | 16990 | 17000 | 16980 | 198 |
| 589 | 20250407 | 110300 | 2020019255 | 16980 | 16990 | 16990 | 16980 | 2 |
| 590 | 20250407 | 110200 | 2019985285 | 16990 | 17010 | 17010 | 16990 | 78 |
| 591 | 20250407 | 110100 | 2018658545 | 17050 | 17050 | 17050 | 17000 | 473 |
| 592 | 20250407 | 110000 | 2010604485 | 17050 | 17050 | 17050 | 17050 | 127 |
| 593 | 20250407 | 105900 | 2008439135 | 17050 | 17050 | 17050 | 17050 | 48 |
| 594 | 20250407 | 105800 | 2007620735 | 17020 | 17020 | 17020 | 17020 | 20 |
| 595 | 20250407 | 105700 | 2007280335 | 17010 | 17000 | 17010 | 16990 | 157 |
| 596 | 20250407 | 105600 | 2004611685 | 16990 | 16990 | 16990 | 16990 | 233 |
| 597 | 20250407 | 105500 | 2000653015 | 17010 | 17000 | 17010 | 17000 | 214 |
| 598 | 20250407 | 105400 | 1997014215 | 16990 | 16990 | 16990 | 16990 | 16 |
| 599 | 20250407 | 105300 | 1996742375 | 16950 | 16930 | 16950 | 16930 | 55 |
| 600 | 20250407 | 105200 | 1995811125 | 16930 | 16920 | 16950 | 16920 | 638 |
| 601 | 20250407 | 105100 | 1985015765 | 16920 | 16970 | 16970 | 16920 | 345 |
| 602 | 20250407 | 105000 | 1979166395 | 17010 | 17010 | 17010 | 17010 | 0 |
| 603 | 20250407 | 104900 | 1979166395 | 17010 | 16970 | 17010 | 16960 | 188 |
| 604 | 20250407 | 104800 | 1975975175 | 16960 | 16990 | 16990 | 16960 | 222 |
| 605 | 20250407 | 104700 | 1972208565 | 16990 | 17030 | 17030 | 16990 | 225 |
| 606 | 20250407 | 104600 | 1968383395 | 17030 | 17010 | 17030 | 17010 | 101 |
| 607 | 20250407 | 104500 | 1966664375 | 17010 | 17050 | 17050 | 17010 | 159 |
| 608 | 20250407 | 104400 | 1963959585 | 17030 | 17050 | 17050 | 17030 | 200 |
| 609 | 20250407 | 104300 | 1960551505 | 17010 | 17010 | 17010 | 17010 | 108 |
| 610 | 20250407 | 104200 | 1958714425 | 17040 | 17050 | 17050 | 17000 | 262 |
| 611 | 20250407 | 104100 | 1954257545 | 17050 | 17050 | 17050 | 17050 | 1 |
| 612 | 20250407 | 104000 | 1954240495 | 17050 | 17070 | 17070 | 17010 | 1340 |
| 613 | 20250407 | 103900 | 1931386685 | 17080 | 17110 | 17110 | 17080 | 175 |
| 614 | 20250407 | 103800 | 1928396205 | 17120 | 17150 | 17150 | 17120 | 92 |
| 615 | 20250407 | 103700 | 1926820655 | 17150 | 17110 | 17150 | 17110 | 110 |
| 616 | 20250407 | 103600 | 1924937595 | 17110 | 17110 | 17110 | 17110 | 59 |
| 617 | 20250407 | 103500 | 1923928105 | 17110 | 17140 | 17140 | 17110 | 63 |
| 618 | 20250407 | 103400 | 1922848655 | 17150 | 17140 | 17150 | 17140 | 118 |
| 619 | 20250407 | 103300 | 1920825015 | 17140 | 17130 | 17140 | 17110 | 290 |
| 620 | 20250407 | 103200 | 1915858885 | 17140 | 17140 | 17140 | 17140 | 50 |
| 621 | 20250407 | 103100 | 1915001885 | 17140 | 17180 | 17180 | 17140 | 276 |
| 622 | 20250407 | 103000 | 1910264635 | 17180 | 17180 | 17190 | 17160 | 186 |
| 623 | 20250407 | 102900 | 1907069705 | 17190 | 17170 | 17220 | 17170 | 446 |
| 624 | 20250407 | 102800 | 1899405295 | 17180 | 17200 | 17200 | 17170 | 708 |
| 625 | 20250407 | 102700 | 1887233685 | 17200 | 17190 | 17200 | 17190 | 495 |
| 626 | 20250407 | 102600 | 1878723535 | 17200 | 17170 | 17250 | 17170 | 1142 |
| 627 | 20250407 | 102500 | 1859071325 | 17190 | 17150 | 17230 | 17150 | 115 |
| 628 | 20250407 | 102400 | 1857091005 | 17150 | 17080 | 17200 | 17080 | 1251 |
| 629 | 20250407 | 102300 | 1835669275 | 17080 | 17040 | 17080 | 17040 | 102 |
| 630 | 20250407 | 102200 | 1833931145 | 17040 | 17080 | 17080 | 16990 | 674 |
| 631 | 20250407 | 102100 | 1822471315 | 17000 | 17080 | 17080 | 17000 | 916 |
| 632 | 20250407 | 102000 | 1806863195 | 17080 | 17140 | 17140 | 17080 | 1338 |
| 633 | 20250407 | 101900 | 1783972855 | 17130 | 17130 | 17140 | 17090 | 739 |
| 634 | 20250407 | 101800 | 1771316175 | 17130 | 17050 | 17130 | 17050 | 498 |
| 635 | 20250407 | 101700 | 1762802435 | 17050 | 17080 | 17130 | 17050 | 851 |
| 636 | 20250407 | 101600 | 1748266535 | 17080 | 17070 | 17100 | 17070 | 1235 |
| 637 | 20250407 | 101500 | 1727165705 | 17070 | 17050 | 17070 | 17040 | 562 |
| 638 | 20250407 | 101400 | 1717578685 | 17060 | 17000 | 17080 | 17000 | 471 |
| 639 | 20250407 | 101300 | 1709542885 | 17040 | 17020 | 17060 | 16980 | 618 |
| 640 | 20250407 | 101200 | 1699017425 | 17050 | 17040 | 17120 | 17040 | 4147 |
| 641 | 20250407 | 101100 | 1628146565 | 17020 | 16920 | 17040 | 16920 | 1125 |
| 642 | 20250407 | 101000 | 1609049245 | 16910 | 16930 | 16940 | 16910 | 271 |
| 643 | 20250407 | 100900 | 1604459695 | 16930 | 16800 | 16970 | 16800 | 1066 |
| 644 | 20250407 | 100800 | 1586433575 | 16750 | 16750 | 16750 | 16750 | 0 |
| 645 | 20250407 | 100700 | 1586433575 | 16750 | 16810 | 16990 | 16750 | 1593 |
| 646 | 20250407 | 100600 | 1559666105 | 16840 | 16780 | 16840 | 16760 | 1452 |
| 647 | 20250407 | 100500 | 1535288625 | 16780 | 16630 | 16780 | 16630 | 2913 |
| 648 | 20250407 | 100400 | 1486550205 | 16620 | 16620 | 16670 | 16600 | 333 |
| 649 | 20250407 | 100300 | 1481014545 | 16700 | 16740 | 16740 | 16600 | 293 |
| 650 | 20250407 | 100200 | 1476133045 | 16620 | 16565 | 16620 | 16500 | 978 |
| 651 | 20250407 | 100100 | 1459948745 | 16540 | 16510 | 16580 | 16500 | 416 |
| 652 | 20250407 | 100000 | 1453066835 | 16500 | 16490 | 16500 | 16480 | 121 |
| 653 | 20250407 | 095900 | 1451071905 | 16610 | 16470 | 16700 | 16450 | 772 |
| 654 | 20250407 | 095800 | 1438327135 | 16470 | 16450 | 16490 | 16450 | 505 |
| 655 | 20250407 | 095700 | 1430012985 | 16450 | 16450 | 16450 | 16450 | 180 |
| 656 | 20250407 | 095600 | 1427051985 | 16510 | 16460 | 16510 | 16440 | 482 |
| 657 | 20250407 | 095500 | 1419118435 | 16460 | 16420 | 16460 | 16420 | 829 |
| 658 | 20250407 | 095400 | 1405478285 | 16430 | 16420 | 16430 | 16420 | 903 |
| 659 | 20250407 | 095300 | 1390647935 | 16420 | 16430 | 16430 | 16410 | 599 |
| 660 | 20250407 | 095200 | 1380811355 | 16420 | 16410 | 16430 | 16410 | 107 |
| 661 | 20250407 | 095100 | 1379054765 | 16420 | 16440 | 16440 | 16390 | 1548 |
| 662 | 20250407 | 095000 | 1353641475 | 16490 | 16470 | 16500 | 16420 | 1712 |
| 663 | 20250407 | 094900 | 1325480015 | 16470 | 16470 | 16520 | 16460 | 413 |
| 664 | 20250407 | 094800 | 1318674405 | 16460 | 16460 | 16470 | 16450 | 674 |
| 665 | 20250407 | 094700 | 1307579825 | 16470 | 16440 | 16470 | 16410 | 1190 |
| 666 | 20250407 | 094600 | 1288009615 | 16410 | 16410 | 16410 | 16380 | 1538 |
| 667 | 20250407 | 094500 | 1262805365 | 16390 | 16390 | 16390 | 16350 | 399 |
| 668 | 20250407 | 094400 | 1256273205 | 16400 | 16360 | 16400 | 16300 | 1510 |
| 669 | 20250407 | 094300 | 1231579755 | 16380 | 16400 | 16410 | 16350 | 849 |
| 670 | 20250407 | 094200 | 1217656235 | 16410 | 16400 | 16410 | 16400 | 830 |
| 671 | 20250407 | 094100 | 1204042345 | 16400 | 16450 | 16450 | 16350 | 1452 |
| 672 | 20250407 | 094000 | 1180241925 | 16470 | 16470 | 16500 | 16380 | 1255 |
| 673 | 20250407 | 093900 | 1159572375 | 16380 | 16340 | 16380 | 16290 | 785 |
| 674 | 20250407 | 093800 | 1146730675 | 16340 | 16340 | 16350 | 16260 | 848 |
| 675 | 20250407 | 093700 | 1132899735 | 16340 | 16330 | 16360 | 16320 | 651 |
| 676 | 20250407 | 093600 | 1122263345 | 16290 | 16330 | 16370 | 16270 | 894 |
| 677 | 20250407 | 093500 | 1107689265 | 16290 | 16300 | 16330 | 16290 | 882 |
| 678 | 20250407 | 093400 | 1093297255 | 16300 | 16260 | 16300 | 16250 | 539 |
| 679 | 20250407 | 093300 | 1084526675 | 16260 | 16260 | 16270 | 16250 | 427 |
| 680 | 20250407 | 093200 | 1077584895 | 16260 | 16250 | 16290 | 16250 | 133 |
| 681 | 20250407 | 093100 | 1075419325 | 16250 | 16260 | 16290 | 16230 | 1810 |
| 682 | 20250407 | 093000 | 1045981865 | 16260 | 16250 | 16260 | 16250 | 850 |
| 683 | 20250407 | 092900 | 1032168365 | 16250 | 16270 | 16290 | 16230 | 890 |
| 684 | 20250407 | 092800 | 1017701815 | 16270 | 16330 | 16330 | 16250 | 2080 |
| 685 | 20250407 | 092700 | 983847185 | 16330 | 16260 | 16370 | 16260 | 3133 |
| 686 | 20250407 | 092600 | 932670415 | 16280 | 16290 | 16300 | 16230 | 763 |
| 687 | 20250407 | 092500 | 920260465 | 16290 | 16310 | 16320 | 16280 | 482 |
| 688 | 20250407 | 092400 | 912410495 | 16290 | 16360 | 16370 | 16290 | 1151 |
| 689 | 20250407 | 092300 | 893633175 | 16370 | 16390 | 16390 | 16300 | 3936 |
| 690 | 20250407 | 092200 | 829346525 | 16400 | 16400 | 16420 | 16400 | 639 |
| 691 | 20250407 | 092100 | 818856725 | 16400 | 16380 | 16420 | 16370 | 1320 |
| 692 | 20250407 | 092000 | 797203555 | 16370 | 16380 | 16380 | 16330 | 4566 |
| 693 | 20250407 | 091900 | 722484515 | 16390 | 16390 | 16400 | 16380 | 652 |
| 694 | 20250407 | 091800 | 711797735 | 16380 | 16380 | 16420 | 16380 | 728 |
| 695 | 20250407 | 091700 | 699866665 | 16390 | 16400 | 16410 | 16380 | 1524 |
| 696 | 20250407 | 091600 | 674888105 | 16380 | 16400 | 16480 | 16380 | 1257 |
| 697 | 20250407 | 091500 | 654234635 | 16400 | 16380 | 16470 | 16380 | 765 |
| 698 | 20250407 | 091400 | 641685095 | 16380 | 16490 | 16530 | 16370 | 7667 |
| 699 | 20250407 | 091300 | 515812395 | 16420 | 16490 | 16500 | 16410 | 918 |
| 700 | 20250407 | 091200 | 500710565 | 16450 | 16540 | 16540 | 16440 | 3296 |
| 701 | 20250407 | 091100 | 446301085 | 16540 | 16660 | 16660 | 16520 | 440 |
| 702 | 20250407 | 091000 | 439030955 | 16510 | 16610 | 16610 | 16510 | 1484 |
| 703 | 20250407 | 090900 | 414426255 | 16600 | 16650 | 16740 | 16600 | 3387 |
| 704 | 20250407 | 090800 | 358140465 | 16650 | 16700 | 16730 | 16650 | 1796 |
| 705 | 20250407 | 090700 | 328157335 | 16700 | 16780 | 16780 | 16700 | 706 |
| 706 | 20250407 | 090600 | 316359715 | 16780 | 16690 | 16820 | 16690 | 537 |
| 707 | 20250407 | 090500 | 307375925 | 16640 | 16710 | 16740 | 16640 | 1504 |
| 708 | 20250407 | 090400 | 282305605 | 16660 | 16730 | 16790 | 16600 | 3235 |
| 709 | 20250407 | 090300 | 228422385 | 16720 | 16670 | 16720 | 16630 | 941 |
| 710 | 20250407 | 090200 | 212740235 | 16660 | 16820 | 16870 | 16660 | 4520 |
| 711 | 20250407 | 090100 | 137012840 | 16810 | 16810 | 16880 | 16600 | 2026 |
| 712 | 20250407 | 090000 | 103002580 | 16700 | 17120 | 17120 | 16600 | 6083 |