36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 3 | 20250421 | 204900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250421 | 204800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250421 | 204700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250421 | 204600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250421 | 204500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250421 | 204400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250421 | 204300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250421 | 204200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250421 | 204100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250421 | 204000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250421 | 203900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250421 | 203800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250421 | 203700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250421 | 203600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250421 | 203500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250421 | 203400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250421 | 203300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250421 | 203200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250421 | 203100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250421 | 203000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250421 | 202900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250421 | 202800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250421 | 202700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250421 | 202600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250421 | 202500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250421 | 202400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250421 | 202300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250421 | 202200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250421 | 202100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250421 | 202000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 33 | 20250421 | 201900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250421 | 201800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250421 | 201700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250421 | 201600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250421 | 201500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250421 | 201400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250421 | 201300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250421 | 201200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250421 | 201100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250421 | 201000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250421 | 200900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250421 | 200800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250421 | 200700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250421 | 200600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250421 | 200500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250421 | 200400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250421 | 200300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250421 | 200200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250421 | 200100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250421 | 200000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250421 | 195900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250421 | 195800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250421 | 195700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250421 | 195600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250421 | 195500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250421 | 195400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250421 | 195300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250421 | 195200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250421 | 195100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250421 | 195000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 63 | 20250421 | 194900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250421 | 194800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250421 | 194700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250421 | 194600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250421 | 194500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250421 | 194400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250421 | 194300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250421 | 194200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250421 | 194100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250421 | 194000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250421 | 193900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250421 | 193800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250421 | 193700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250421 | 193600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250421 | 193500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250421 | 193400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250421 | 193300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250421 | 193200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250421 | 193100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250421 | 193000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250421 | 192900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250421 | 192800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250421 | 192700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250421 | 192600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250421 | 192500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250421 | 192400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250421 | 192300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250421 | 192200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250421 | 192100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250421 | 192000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 93 | 20250421 | 191900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250421 | 191800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250421 | 191700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250421 | 191600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250421 | 191500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250421 | 191400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250421 | 191300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250421 | 191200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250421 | 191100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250421 | 191000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250421 | 190900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250421 | 190800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250421 | 190700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250421 | 190600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250421 | 190500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250421 | 190400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250421 | 190300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250421 | 190200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250421 | 190100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250421 | 190000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250421 | 185900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250421 | 185800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250421 | 185700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250421 | 185600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250421 | 185500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250421 | 185400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250421 | 185300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250421 | 185200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250421 | 185100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250421 | 185000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 123 | 20250421 | 184900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250421 | 184800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250421 | 184700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250421 | 184600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250421 | 184500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250421 | 184400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250421 | 184300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250421 | 184200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250421 | 184100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250421 | 184000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250421 | 183900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250421 | 183800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250421 | 183700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250421 | 183600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250421 | 183500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250421 | 183400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250421 | 183300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250421 | 183200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250421 | 183100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250421 | 183000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250421 | 182900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250421 | 182800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250421 | 182700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250421 | 182600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250421 | 182500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250421 | 182400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250421 | 182300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250421 | 182200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250421 | 182100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250421 | 182000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 153 | 20250421 | 181900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250421 | 181800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250421 | 181700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250421 | 181600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250421 | 181500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250421 | 181400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250421 | 181300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250421 | 181200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250421 | 181100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250421 | 181000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250421 | 180900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250421 | 180800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250421 | 180700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250421 | 180600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250421 | 180500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250421 | 180400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250421 | 180300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250421 | 180200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250421 | 180100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250421 | 180000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250421 | 175900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250421 | 175800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250421 | 175700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250421 | 175600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250421 | 175500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250421 | 175400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250421 | 175300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250421 | 175200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250421 | 175100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250421 | 175000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 183 | 20250421 | 174900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250421 | 174800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250421 | 174700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250421 | 174600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250421 | 174500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250421 | 174400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250421 | 174300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250421 | 174200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250421 | 174100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250421 | 174000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250421 | 173900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250421 | 173800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250421 | 173700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250421 | 173600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250421 | 173500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250421 | 173400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250421 | 173300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250421 | 173200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250421 | 173100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250421 | 173000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250421 | 172900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250421 | 172800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250421 | 172700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250421 | 172600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250421 | 172500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250421 | 172400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20250421 | 172300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20250421 | 172200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20250421 | 172100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20250421 | 172000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 213 | 20250421 | 171900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20250421 | 171800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20250421 | 171700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20250421 | 171600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20250421 | 171500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20250421 | 171400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20250421 | 171300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20250421 | 171200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20250421 | 171100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20250421 | 171000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20250421 | 170900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20250421 | 170800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20250421 | 170700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20250421 | 170600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20250421 | 170500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20250421 | 170400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20250421 | 170300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20250421 | 170200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20250421 | 170100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20250421 | 170000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20250421 | 165900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20250421 | 165800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20250421 | 165700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20250421 | 165600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20250421 | 165500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20250421 | 165400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20250421 | 165300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20250421 | 165200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20250421 | 165100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20250421 | 165000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 243 | 20250421 | 164900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20250421 | 164800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20250421 | 164700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20250421 | 164600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20250421 | 164500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20250421 | 164400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20250421 | 164300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20250421 | 164200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20250421 | 164100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20250421 | 164000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20250421 | 163900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20250421 | 163800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20250421 | 163700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20250421 | 163600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20250421 | 163500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20250421 | 163400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20250421 | 163300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20250421 | 163200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20250421 | 163100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20250421 | 163000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20250421 | 162900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20250421 | 162800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20250421 | 162700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20250421 | 162600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20250421 | 162500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20250421 | 162400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20250421 | 162300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20250421 | 162200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20250421 | 162100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20250421 | 162000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 273 | 20250421 | 161900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20250421 | 161800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20250421 | 161700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20250421 | 161600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20250421 | 161500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20250421 | 161400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20250421 | 161300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20250421 | 161200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20250421 | 161100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20250421 | 161000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20250421 | 160900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20250421 | 160800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20250421 | 160700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20250421 | 160600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20250421 | 160500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20250421 | 160400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20250421 | 160300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20250421 | 160200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20250421 | 160100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20250421 | 160000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20250421 | 155900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20250421 | 155800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20250421 | 155700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20250421 | 155600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20250421 | 155500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20250421 | 155400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20250421 | 155300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20250421 | 155200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20250421 | 155100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20250421 | 155000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 303 | 20250421 | 154900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20250421 | 154800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20250421 | 154700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20250421 | 154600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20250421 | 154500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20250421 | 154400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20250421 | 154300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20250421 | 154200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20250421 | 154100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20250421 | 154000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20250421 | 153900 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20250421 | 153800 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20250421 | 153700 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20250421 | 153600 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20250421 | 153500 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20250421 | 153400 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20250421 | 153300 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20250421 | 153200 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20250421 | 153100 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20250421 | 153000 | 50452377089 | 5740 | 5740 | 5740 | 5740 | 18220 |
| 323 | 20250421 | 152900 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20250421 | 152800 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20250421 | 152700 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20250421 | 152600 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20250421 | 152500 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 328 | 20250421 | 152400 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 329 | 20250421 | 152300 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 330 | 20250421 | 152200 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 331 | 20250421 | 152100 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 332 | 20250421 | 152000 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 0 |
| 333 | 20250421 | 151900 | 50347794289 | 5740 | 5740 | 5740 | 5740 | 1452 |
| 334 | 20250421 | 151800 | 50339459809 | 5740 | 5740 | 5740 | 5740 | 336 |
| 335 | 20250421 | 151700 | 50337531169 | 5740 | 5740 | 5740 | 5740 | 205 |
| 336 | 20250421 | 151600 | 50336354469 | 5740 | 5740 | 5740 | 5740 | 2617 |
| 337 | 20250421 | 151500 | 50321332889 | 5740 | 5740 | 5740 | 5740 | 9593 |
| 338 | 20250421 | 151400 | 50266269069 | 5740 | 5740 | 5740 | 5740 | 172 |
| 339 | 20250421 | 151300 | 50265281789 | 5740 | 5740 | 5740 | 5740 | 754 |
| 340 | 20250421 | 151200 | 50260953829 | 5740 | 5740 | 5740 | 5740 | 2021 |
| 341 | 20250421 | 151100 | 50249353289 | 5740 | 5740 | 5740 | 5740 | 1186 |
| 342 | 20250421 | 151000 | 50242545649 | 5740 | 5740 | 5740 | 5740 | 744 |
| 343 | 20250421 | 150900 | 50238275089 | 5740 | 5740 | 5740 | 5740 | 39 |
| 344 | 20250421 | 150800 | 50238051229 | 5740 | 5740 | 5740 | 5740 | 1291 |
| 345 | 20250421 | 150700 | 50230640889 | 5740 | 5740 | 5740 | 5740 | 2652 |
| 346 | 20250421 | 150600 | 50215418409 | 5740 | 5740 | 5740 | 5740 | 2990 |
| 347 | 20250421 | 150500 | 50198255809 | 5740 | 5740 | 5740 | 5740 | 2361 |
| 348 | 20250421 | 150400 | 50184703669 | 5740 | 5740 | 5740 | 5740 | 329 |
| 349 | 20250421 | 150300 | 50182815209 | 5740 | 5740 | 5740 | 5740 | 174 |
| 350 | 20250421 | 150200 | 50181816449 | 5740 | 5740 | 5740 | 5740 | 1468 |
| 351 | 20250421 | 150100 | 50173390129 | 5740 | 5740 | 5740 | 5740 | 830 |
| 352 | 20250421 | 150000 | 50168625929 | 5740 | 5740 | 5740 | 5740 | 1375 |
| 353 | 20250421 | 145900 | 50160733429 | 5740 | 5740 | 5740 | 5740 | 575 |
| 354 | 20250421 | 145800 | 50157432929 | 5740 | 5740 | 5740 | 5740 | 462 |
| 355 | 20250421 | 145700 | 50154781049 | 5740 | 5740 | 5740 | 5740 | 1621 |
| 356 | 20250421 | 145600 | 50145476509 | 5740 | 5740 | 5740 | 5740 | 45085 |
| 357 | 20250421 | 145500 | 49886688609 | 5740 | 5740 | 5740 | 5740 | 1385 |
| 358 | 20250421 | 145400 | 49878738709 | 5740 | 5740 | 5740 | 5740 | 2688 |
| 359 | 20250421 | 145300 | 49863309589 | 5740 | 5740 | 5740 | 5740 | 529 |
| 360 | 20250421 | 145200 | 49860273129 | 5740 | 5740 | 5740 | 5740 | 2717 |
| 361 | 20250421 | 145100 | 49844677549 | 5740 | 5740 | 5740 | 5740 | 29579 |
| 362 | 20250421 | 145000 | 49674894089 | 5740 | 5740 | 5740 | 5740 | 4605 |
| 363 | 20250421 | 144900 | 49648461389 | 5740 | 5740 | 5740 | 5740 | 9360 |
| 364 | 20250421 | 144800 | 49594734989 | 5740 | 5740 | 5740 | 5740 | 1244 |
| 365 | 20250421 | 144700 | 49587594429 | 5740 | 5740 | 5740 | 5740 | 748 |
| 366 | 20250421 | 144600 | 49583300909 | 5740 | 5740 | 5740 | 5740 | 1925 |
| 367 | 20250421 | 144500 | 49572251409 | 5740 | 5740 | 5740 | 5740 | 2786 |
| 368 | 20250421 | 144400 | 49556259769 | 5740 | 5740 | 5740 | 5740 | 7627 |
| 369 | 20250421 | 144300 | 49512480789 | 5740 | 5740 | 5740 | 5740 | 4575 |
| 370 | 20250421 | 144200 | 49486220289 | 5740 | 5740 | 5740 | 5740 | 4507 |
| 371 | 20250421 | 144100 | 49460350109 | 5740 | 5740 | 5740 | 5740 | 6694 |
| 372 | 20250421 | 144000 | 49421926549 | 5740 | 5740 | 5740 | 5740 | 5809 |
| 373 | 20250421 | 143900 | 49388582889 | 5740 | 5740 | 5740 | 5740 | 4593 |
| 374 | 20250421 | 143800 | 49362219069 | 5740 | 5740 | 5740 | 5740 | 5016 |
| 375 | 20250421 | 143700 | 49333427229 | 5740 | 5740 | 5740 | 5740 | 11842 |
| 376 | 20250421 | 143600 | 49265454149 | 5740 | 5670 | 5740 | 5670 | 394184 |
| 377 | 20250421 | 143500 | 47006144949 | 5660 | 5620 | 5680 | 5620 | 96490 |
| 378 | 20250421 | 143400 | 46460952674 | 5630 | 5600 | 5640 | 5560 | 69586 |
| 379 | 20250421 | 143300 | 46072146829 | 5600 | 5620 | 5690 | 5600 | 157616 |
| 380 | 20250421 | 143200 | 45182566324 | 5600 | 5540 | 5650 | 5510 | 202843 |
| 381 | 20250421 | 143100 | 44048002964 | 5540 | 5490 | 5600 | 5480 | 247077 |
| 382 | 20250421 | 143000 | 42677891819 | 5490 | 5290 | 5550 | 5270 | 343273 |
| 383 | 20250421 | 142900 | 40798863059 | 5290 | 5410 | 5430 | 5230 | 177200 |
| 384 | 20250421 | 142800 | 39859168234 | 5400 | 5160 | 5500 | 5150 | 219696 |
| 385 | 20250421 | 142700 | 38676881714 | 5160 | 5170 | 5190 | 5150 | 4962 |
| 386 | 20250421 | 142600 | 38651236594 | 5170 | 5200 | 5200 | 5150 | 4708 |
| 387 | 20250421 | 142500 | 38626894074 | 5190 | 5130 | 5200 | 5130 | 11659 |
| 388 | 20250421 | 142400 | 38566599484 | 5120 | 5150 | 5150 | 5110 | 5185 |
| 389 | 20250421 | 142300 | 38539994014 | 5150 | 5160 | 5200 | 5150 | 5850 |
| 390 | 20250421 | 142200 | 38509759264 | 5160 | 5210 | 5220 | 5150 | 4767 |
| 391 | 20250421 | 142100 | 38485027174 | 5210 | 5150 | 5230 | 5150 | 14324 |
| 392 | 20250421 | 142000 | 38410525094 | 5150 | 5100 | 5160 | 5080 | 4925 |
| 393 | 20250421 | 141900 | 38385302424 | 5100 | 5100 | 5130 | 5080 | 12597 |
| 394 | 20250421 | 141800 | 38321029764 | 5110 | 5170 | 5190 | 5100 | 18934 |
| 395 | 20250421 | 141700 | 38223747064 | 5170 | 5200 | 5210 | 5170 | 3470 |
| 396 | 20250421 | 141600 | 38205718174 | 5200 | 5160 | 5200 | 5140 | 6574 |
| 397 | 20250421 | 141500 | 38171728884 | 5150 | 5140 | 5160 | 5120 | 8293 |
| 398 | 20250421 | 141400 | 38129169034 | 5140 | 5130 | 5140 | 5130 | 3313 |
| 399 | 20250421 | 141300 | 38112171864 | 5140 | 5150 | 5160 | 5130 | 7936 |
| 400 | 20250421 | 141200 | 38071355244 | 5140 | 5170 | 5170 | 5140 | 3709 |
| 401 | 20250421 | 141100 | 38052239774 | 5170 | 5120 | 5180 | 5110 | 4671 |
| 402 | 20250421 | 141000 | 38028308354 | 5130 | 5110 | 5130 | 5110 | 5687 |
| 403 | 20250421 | 140900 | 37999215574 | 5110 | 5120 | 5150 | 5110 | 4403 |
| 404 | 20250421 | 140800 | 37976651594 | 5120 | 5130 | 5150 | 5100 | 7022 |
| 405 | 20250421 | 140700 | 37940650944 | 5150 | 5150 | 5210 | 5120 | 11887 |
| 406 | 20250421 | 140600 | 37879157989 | 5130 | 5150 | 5170 | 5100 | 26560 |
| 407 | 20250421 | 140500 | 37743122399 | 5160 | 5180 | 5180 | 5140 | 14282 |
| 408 | 20250421 | 140400 | 37669593059 | 5160 | 5170 | 5200 | 5160 | 14167 |
| 409 | 20250421 | 140300 | 37596282589 | 5170 | 5220 | 5230 | 5170 | 12447 |
| 410 | 20250421 | 140200 | 37531725339 | 5210 | 5230 | 5250 | 5200 | 11650 |
| 411 | 20250421 | 140100 | 37470983604 | 5230 | 5195 | 5320 | 5170 | 40721 |
| 412 | 20250421 | 140000 | 37257018204 | 5195 | 5180 | 5200 | 5130 | 10075 |
| 413 | 20250421 | 135900 | 37204769529 | 5190 | 5190 | 5210 | 5110 | 27118 |
| 414 | 20250421 | 135800 | 37065226219 | 5190 | 5200 | 5200 | 5150 | 16733 |
| 415 | 20250421 | 135700 | 36978716499 | 5180 | 5160 | 5200 | 5150 | 4936 |
| 416 | 20250421 | 135600 | 36953170639 | 5160 | 5180 | 5200 | 5150 | 20300 |
| 417 | 20250421 | 135500 | 36848256739 | 5180 | 5260 | 5260 | 5180 | 32270 |
| 418 | 20250421 | 135400 | 36680157069 | 5250 | 5260 | 5280 | 5220 | 27888 |
| 419 | 20250421 | 135300 | 36533907689 | 5260 | 5340 | 5360 | 5240 | 60357 |
| 420 | 20250421 | 135200 | 36214358284 | 5340 | 5250 | 5430 | 5250 | 145016 |
| 421 | 20250421 | 135100 | 35438726124 | 5270 | 5270 | 5300 | 5200 | 38802 |
| 422 | 20250421 | 135000 | 35234776054 | 5250 | 5280 | 5360 | 5250 | 119023 |
| 423 | 20250421 | 134900 | 34603872074 | 5280 | 5210 | 5300 | 5200 | 32310 |
| 424 | 20250421 | 134800 | 34433859204 | 5210 | 5210 | 5250 | 5200 | 11009 |
| 425 | 20250421 | 134700 | 34376348084 | 5190 | 5250 | 5270 | 5190 | 23808 |
| 426 | 20250421 | 134600 | 34251555654 | 5230 | 5280 | 5300 | 5210 | 63772 |
| 427 | 20250421 | 134500 | 33915251474 | 5280 | 5140 | 5280 | 5140 | 29951 |
| 428 | 20250421 | 134400 | 33758564134 | 5150 | 5180 | 5180 | 5140 | 7664 |
| 429 | 20250421 | 134300 | 33719033364 | 5180 | 5150 | 5180 | 5140 | 2694 |
| 430 | 20250421 | 134200 | 33705121134 | 5150 | 5160 | 5160 | 5130 | 5309 |
| 431 | 20250421 | 134100 | 33677860684 | 5160 | 5180 | 5180 | 5140 | 7910 |
| 432 | 20250421 | 134000 | 33637031014 | 5180 | 5190 | 5210 | 5180 | 3770 |
| 433 | 20250421 | 133900 | 33617448874 | 5190 | 5160 | 5230 | 5160 | 12823 |
| 434 | 20250421 | 133800 | 33550886354 | 5160 | 5210 | 5220 | 5160 | 9371 |
| 435 | 20250421 | 133700 | 33502343924 | 5210 | 5200 | 5210 | 5180 | 6036 |
| 436 | 20250421 | 133600 | 33470933284 | 5190 | 5180 | 5220 | 5180 | 13265 |
| 437 | 20250421 | 133500 | 33401943034 | 5180 | 5200 | 5200 | 5170 | 6810 |
| 438 | 20250421 | 133400 | 33366639849 | 5190 | 5210 | 5230 | 5180 | 8835 |
| 439 | 20250421 | 133300 | 33320698999 | 5220 | 5180 | 5250 | 5180 | 26119 |
| 440 | 20250421 | 133200 | 33184351439 | 5190 | 5140 | 5190 | 5130 | 6646 |
| 441 | 20250421 | 133100 | 33149999214 | 5140 | 5155 | 5170 | 5140 | 3412 |
| 442 | 20250421 | 133000 | 33132413074 | 5160 | 5150 | 5180 | 5140 | 2702 |
| 443 | 20250421 | 132900 | 33118490229 | 5160 | 5190 | 5210 | 5150 | 5281 |
| 444 | 20250421 | 132800 | 33091148789 | 5200 | 5160 | 5220 | 5150 | 24415 |
| 445 | 20250421 | 132700 | 32964304609 | 5160 | 5120 | 5190 | 5110 | 7288 |
| 446 | 20250421 | 132600 | 32926773949 | 5110 | 5130 | 5150 | 5100 | 9585 |
| 447 | 20250421 | 132500 | 32877690319 | 5130 | 5170 | 5180 | 5130 | 11190 |
| 448 | 20250421 | 132400 | 32820112609 | 5160 | 5170 | 5230 | 5160 | 32955 |
| 449 | 20250421 | 132300 | 32648642929 | 5170 | 5120 | 5210 | 5110 | 17529 |
| 450 | 20250421 | 132200 | 32558131489 | 5120 | 5180 | 5200 | 5110 | 29618 |
| 451 | 20250421 | 132100 | 32405466709 | 5170 | 5170 | 5270 | 5150 | 121999 |
| 452 | 20250421 | 132000 | 31769224249 | 5150 | 5100 | 5190 | 5080 | 29173 |
| 453 | 20250421 | 131900 | 31618943179 | 5090 | 5100 | 5130 | 5080 | 17001 |
| 454 | 20250421 | 131800 | 31532086839 | 5120 | 5070 | 5140 | 5060 | 12133 |
| 455 | 20250421 | 131700 | 31470142549 | 5080 | 5130 | 5130 | 5060 | 10803 |
| 456 | 20250421 | 131600 | 31415256399 | 5130 | 5090 | 5140 | 5070 | 14106 |
| 457 | 20250421 | 131500 | 31343215969 | 5070 | 5100 | 5110 | 5060 | 22087 |
| 458 | 20250421 | 131400 | 31231032349 | 5100 | 5110 | 5130 | 5080 | 12440 |
| 459 | 20250421 | 131300 | 31167564429 | 5100 | 5120 | 5120 | 5090 | 10291 |
| 460 | 20250421 | 131200 | 31115017989 | 5120 | 5120 | 5130 | 5060 | 31464 |
| 461 | 20250421 | 131100 | 30954672699 | 5130 | 5140 | 5150 | 5110 | 20401 |
| 462 | 20250421 | 131000 | 30850126524 | 5140 | 5140 | 5170 | 5140 | 13225 |
| 463 | 20250421 | 130900 | 30782032154 | 5140 | 5180 | 5190 | 5140 | 24153 |
| 464 | 20250421 | 130800 | 30657417284 | 5190 | 5140 | 5190 | 5090 | 39708 |
| 465 | 20250421 | 130700 | 30453603794 | 5140 | 5180 | 5220 | 5120 | 51372 |
| 466 | 20250421 | 130600 | 30188171279 | 5190 | 5210 | 5230 | 5170 | 21356 |
| 467 | 20250421 | 130500 | 30077157409 | 5210 | 5190 | 5210 | 5150 | 27139 |
| 468 | 20250421 | 130400 | 29936605514 | 5180 | 5210 | 5230 | 5160 | 42117 |
| 469 | 20250421 | 130300 | 29718119624 | 5210 | 5250 | 5270 | 5190 | 67828 |
| 470 | 20250421 | 130200 | 29362951784 | 5250 | 5220 | 5300 | 5200 | 188920 |
| 471 | 20250421 | 130100 | 28371805349 | 5270 | 5270 | 5270 | 5270 | 0 |
| 472 | 20250421 | 130000 | 28371805349 | 5270 | 5230 | 5270 | 5230 | 68371 |
| 473 | 20250421 | 125900 | 28012498989 | 5230 | 5160 | 5250 | 5130 | 186072 |
| 474 | 20250421 | 125800 | 27043553679 | 5160 | 5070 | 5190 | 5070 | 126737 |
| 475 | 20250421 | 125700 | 26390466909 | 5070 | 5140 | 5170 | 5060 | 120878 |
| 476 | 20250421 | 125600 | 25773905029 | 5140 | 5200 | 5250 | 5130 | 191504 |
| 477 | 20250421 | 125500 | 24781661739 | 5200 | 4975 | 5240 | 4975 | 336074 |
| 478 | 20250421 | 125400 | 23050804254 | 4980 | 4915 | 4980 | 4910 | 11702 |
| 479 | 20250421 | 125300 | 22992972114 | 4910 | 4910 | 4940 | 4905 | 6244 |
| 480 | 20250421 | 125200 | 22962249354 | 4910 | 4900 | 4930 | 4885 | 10259 |
| 481 | 20250421 | 125100 | 22911880714 | 4905 | 4910 | 4925 | 4885 | 13199 |
| 482 | 20250421 | 125000 | 22847204179 | 4915 | 4932 | 4975 | 4900 | 13272 |
| 483 | 20250421 | 124900 | 22781826821 | 4935 | 4980 | 4985 | 4915 | 34943 |
| 484 | 20250421 | 124800 | 22608987952 | 4980 | 4900 | 4995 | 4890 | 71725 |
| 485 | 20250421 | 124700 | 22253517652 | 4890 | 4855 | 4925 | 4850 | 29469 |
| 486 | 20250421 | 124600 | 22109143577 | 4855 | 4845 | 4870 | 4845 | 4783 |
| 487 | 20250421 | 124500 | 22085903722 | 4860 | 4890 | 4900 | 4845 | 16245 |
| 488 | 20250421 | 124400 | 22006684817 | 4890 | 4890 | 4890 | 4860 | 13627 |
| 489 | 20250421 | 124300 | 21940268782 | 4865 | 4750 | 4900 | 4750 | 24582 |
| 490 | 20250421 | 124200 | 21821028527 | 4750 | 4775 | 4775 | 4750 | 8396 |
| 491 | 20250421 | 124100 | 21781104532 | 4775 | 4765 | 4775 | 4765 | 2081 |
| 492 | 20250421 | 124000 | 21771171017 | 4765 | 4760 | 4770 | 4750 | 1587 |
| 493 | 20250421 | 123900 | 21763621777 | 4760 | 4755 | 4760 | 4755 | 1113 |
| 494 | 20250421 | 123800 | 21758324172 | 4750 | 4750 | 4750 | 4750 | 641 |
| 495 | 20250421 | 123700 | 21755279422 | 4750 | 4755 | 4755 | 4750 | 264 |
| 496 | 20250421 | 123600 | 21754024172 | 4760 | 4755 | 4760 | 4755 | 1125 |
| 497 | 20250421 | 123500 | 21748671157 | 4760 | 4765 | 4770 | 4760 | 2114 |
| 498 | 20250421 | 123400 | 21738602542 | 4765 | 4755 | 4765 | 4740 | 2347 |
| 499 | 20250421 | 123300 | 21727459762 | 4760 | 4760 | 4765 | 4755 | 941 |
| 500 | 20250421 | 123200 | 21722980647 | 4760 | 4760 | 4765 | 4760 | 1902 |
| 501 | 20250421 | 123100 | 21713925972 | 4760 | 4770 | 4775 | 4760 | 3109 |
| 502 | 20250421 | 123000 | 21699123956 | 4770 | 4775 | 4780 | 4765 | 3979 |
| 503 | 20250421 | 122900 | 21680125321 | 4775 | 4760 | 4780 | 4760 | 4104 |
| 504 | 20250421 | 122800 | 21660541246 | 4760 | 4750 | 4760 | 4745 | 652 |
| 505 | 20250421 | 122700 | 21657443186 | 4750 | 4750 | 4750 | 4745 | 139 |
| 506 | 20250421 | 122600 | 21656783471 | 4750 | 4760 | 4760 | 4750 | 3166 |
| 507 | 20250421 | 122500 | 21641737766 | 4760 | 4765 | 4765 | 4755 | 1208 |
| 508 | 20250421 | 122400 | 21635987081 | 4765 | 4765 | 4765 | 4760 | 3588 |
| 509 | 20250421 | 122300 | 21618901516 | 4765 | 4770 | 4775 | 4765 | 1071 |
| 510 | 20250421 | 122200 | 21613792686 | 4770 | 4780 | 4780 | 4765 | 3670 |
| 511 | 20250421 | 122100 | 21596270131 | 4785 | 4760 | 4785 | 4760 | 10471 |
| 512 | 20250421 | 122000 | 21546293201 | 4765 | 4765 | 4765 | 4745 | 5037 |
| 513 | 20250421 | 121900 | 21522326101 | 4765 | 4725 | 4765 | 4700 | 8776 |
| 514 | 20250421 | 121800 | 21480642601 | 4725 | 4705 | 4725 | 4690 | 3298 |
| 515 | 20250421 | 121700 | 21465159916 | 4695 | 4715 | 4725 | 4690 | 3434 |
| 516 | 20250421 | 121600 | 21449020681 | 4720 | 4720 | 4720 | 4715 | 346 |
| 517 | 20250421 | 121500 | 21447388696 | 4720 | 4740 | 4745 | 4715 | 2493 |
| 518 | 20250421 | 121400 | 21435583371 | 4740 | 4710 | 4740 | 4710 | 1571 |
| 519 | 20250421 | 121300 | 21428156916 | 4715 | 4700 | 4715 | 4700 | 27 |
| 520 | 20250421 | 121200 | 21428029971 | 4700 | 4695 | 4715 | 4690 | 3500 |
| 521 | 20250421 | 121100 | 21411586296 | 4695 | 4720 | 4730 | 4695 | 2748 |
| 522 | 20250421 | 121000 | 21398642696 | 4725 | 4750 | 4750 | 4725 | 3476 |
| 523 | 20250421 | 120900 | 21382181182 | 4745 | 4730 | 4760 | 4725 | 9381 |
| 524 | 20250421 | 120800 | 21337660467 | 4725 | 4740 | 4740 | 4720 | 5503 |
| 525 | 20250421 | 120700 | 21311652937 | 4740 | 4720 | 4745 | 4715 | 6749 |
| 526 | 20250421 | 120600 | 21279708162 | 4725 | 4720 | 4735 | 4695 | 7198 |
| 527 | 20250421 | 120500 | 21245788547 | 4720 | 4730 | 4730 | 4650 | 7517 |
| 528 | 20250421 | 120400 | 21210485202 | 4730 | 4685 | 4730 | 4685 | 11227 |
| 529 | 20250421 | 120300 | 21157587822 | 4685 | 4645 | 4685 | 4645 | 6180 |
| 530 | 20250421 | 120200 | 21128772632 | 4650 | 4640 | 4650 | 4625 | 3555 |
| 531 | 20250421 | 120100 | 21112301937 | 4645 | 4645 | 4645 | 4635 | 1064 |
| 532 | 20250421 | 120000 | 21107365017 | 4650 | 4650 | 4650 | 4630 | 1167 |
| 533 | 20250421 | 115900 | 21101952017 | 4650 | 4650 | 4650 | 4630 | 1736 |
| 534 | 20250421 | 115800 | 21093893542 | 4650 | 4630 | 4650 | 4630 | 1868 |
| 535 | 20250421 | 115700 | 21085229672 | 4635 | 4625 | 4635 | 4625 | 405 |
| 536 | 20250421 | 115600 | 21083355457 | 4630 | 4625 | 4630 | 4625 | 2631 |
| 537 | 20250421 | 115500 | 21071181547 | 4625 | 4630 | 4630 | 4620 | 5093 |
| 538 | 20250421 | 115400 | 21047622342 | 4630 | 4650 | 4650 | 4630 | 7023 |
| 539 | 20250421 | 115300 | 21015048087 | 4655 | 4650 | 4655 | 4645 | 402 |
| 540 | 20250421 | 115200 | 21013178962 | 4650 | 4645 | 4655 | 4640 | 1815 |
| 541 | 20250421 | 115100 | 21004749452 | 4655 | 4660 | 4660 | 4645 | 3303 |
| 542 | 20250421 | 115000 | 20989380277 | 4660 | 4655 | 4700 | 4655 | 2713 |
| 543 | 20250421 | 114900 | 20976691102 | 4660 | 4655 | 4660 | 4645 | 3352 |
| 544 | 20250421 | 114800 | 20961116027 | 4640 | 4655 | 4660 | 4640 | 5539 |
| 545 | 20250421 | 114700 | 20935369747 | 4655 | 4652 | 4655 | 4640 | 5442 |
| 546 | 20250421 | 114600 | 20910103096 | 4655 | 4645 | 4660 | 4635 | 1453 |
| 547 | 20250421 | 114500 | 20903343434 | 4655 | 4630 | 4655 | 4620 | 9078 |
| 548 | 20250421 | 114400 | 20861219286 | 4630 | 4660 | 4660 | 4610 | 13435 |
| 549 | 20250421 | 114300 | 20799040181 | 4640 | 4655 | 4680 | 4635 | 13417 |
| 550 | 20250421 | 114200 | 20736652411 | 4655 | 4680 | 4695 | 4655 | 8014 |
| 551 | 20250421 | 114100 | 20699229101 | 4680 | 4700 | 4710 | 4680 | 4915 |
| 552 | 20250421 | 114000 | 20676192856 | 4690 | 4700 | 4710 | 4690 | 1549 |
| 553 | 20250421 | 113900 | 20668917671 | 4700 | 4705 | 4715 | 4690 | 844 |
| 554 | 20250421 | 113800 | 20664952914 | 4700 | 4705 | 4715 | 4695 | 1093 |
| 555 | 20250421 | 113700 | 20659811794 | 4715 | 4685 | 4720 | 4685 | 12528 |
| 556 | 20250421 | 113600 | 20600871634 | 4700 | 4690 | 4705 | 4685 | 4179 |
| 557 | 20250421 | 113500 | 20581244884 | 4685 | 4700 | 4705 | 4680 | 4340 |
| 558 | 20250421 | 113400 | 20560900124 | 4705 | 4690 | 4705 | 4675 | 5610 |
| 559 | 20250421 | 113300 | 20534615829 | 4700 | 4720 | 4720 | 4665 | 11396 |
| 560 | 20250421 | 113200 | 20481149144 | 4720 | 4705 | 4720 | 4705 | 426 |
| 561 | 20250421 | 113100 | 20479140569 | 4705 | 4710 | 4715 | 4700 | 5000 |
| 562 | 20250421 | 113000 | 20455609214 | 4715 | 4720 | 4720 | 4710 | 2186 |
| 563 | 20250421 | 112900 | 20445307569 | 4720 | 4720 | 4720 | 4715 | 2032 |
| 564 | 20250421 | 112800 | 20435719304 | 4720 | 4735 | 4745 | 4720 | 4093 |
| 565 | 20250421 | 112700 | 20416328759 | 4740 | 4720 | 4740 | 4715 | 6050 |
| 566 | 20250421 | 112600 | 20387751324 | 4710 | 4715 | 4735 | 4705 | 9339 |
| 567 | 20250421 | 112500 | 20343705619 | 4715 | 4710 | 4715 | 4700 | 17261 |
| 568 | 20250421 | 112400 | 20262546414 | 4705 | 4740 | 4740 | 4705 | 6596 |
| 569 | 20250421 | 112300 | 20231471564 | 4725 | 4725 | 4755 | 4705 | 10478 |
| 570 | 20250421 | 112200 | 20182007424 | 4715 | 4740 | 4765 | 4715 | 20622 |
| 571 | 20250421 | 112100 | 20084414149 | 4765 | 4780 | 4780 | 4740 | 20656 |
| 572 | 20250421 | 112000 | 19986082413 | 4780 | 4805 | 4810 | 4780 | 3404 |
| 573 | 20250421 | 111900 | 19969767743 | 4805 | 4785 | 4810 | 4785 | 4969 |
| 574 | 20250421 | 111800 | 19945951988 | 4785 | 4785 | 4785 | 4775 | 1487 |
| 575 | 20250421 | 111700 | 19938839933 | 4785 | 4785 | 4790 | 4775 | 3230 |
| 576 | 20250421 | 111600 | 19923389363 | 4790 | 4810 | 4810 | 4790 | 1339 |
| 577 | 20250421 | 111500 | 19916967268 | 4810 | 4790 | 4815 | 4775 | 5443 |
| 578 | 20250421 | 111400 | 19890842393 | 4790 | 4790 | 4800 | 4770 | 5348 |
| 579 | 20250421 | 111300 | 19865243230 | 4790 | 4805 | 4815 | 4750 | 23946 |
| 580 | 20250421 | 111200 | 19751067970 | 4800 | 4810 | 4820 | 4795 | 803 |
| 581 | 20250421 | 111100 | 19747210610 | 4810 | 4835 | 4835 | 4805 | 1592 |
| 582 | 20250421 | 111000 | 19739545715 | 4835 | 4855 | 4855 | 4820 | 2328 |
| 583 | 20250421 | 110900 | 19728286805 | 4855 | 4835 | 4860 | 4815 | 3412 |
| 584 | 20250421 | 110800 | 19711767735 | 4820 | 4825 | 4840 | 4810 | 2254 |
| 585 | 20250421 | 110700 | 19700888435 | 4830 | 4800 | 4845 | 4800 | 11823 |
| 586 | 20250421 | 110600 | 19643861380 | 4800 | 4790 | 4800 | 4775 | 6595 |
| 587 | 20250421 | 110500 | 19612310020 | 4790 | 4800 | 4805 | 4780 | 18502 |
| 588 | 20250421 | 110400 | 19523745255 | 4800 | 4830 | 4840 | 4790 | 10599 |
| 589 | 20250421 | 110300 | 19472826154 | 4830 | 4850 | 4850 | 4815 | 10772 |
| 590 | 20250421 | 110200 | 19420811834 | 4860 | 4870 | 4875 | 4845 | 6317 |
| 591 | 20250421 | 110100 | 19390108204 | 4870 | 4825 | 4870 | 4810 | 6719 |
| 592 | 20250421 | 110000 | 19357636579 | 4810 | 4815 | 4825 | 4800 | 4434 |
| 593 | 20250421 | 105900 | 19336287744 | 4825 | 4850 | 4850 | 4795 | 30982 |
| 594 | 20250421 | 105800 | 19187260774 | 4845 | 4870 | 4875 | 4845 | 1399 |
| 595 | 20250421 | 105700 | 19180463824 | 4870 | 4855 | 4875 | 4845 | 9400 |
| 596 | 20250421 | 105600 | 19134806074 | 4875 | 4840 | 4875 | 4835 | 5294 |
| 597 | 20250421 | 105500 | 19109154209 | 4850 | 4865 | 4870 | 4820 | 26366 |
| 598 | 20250421 | 105400 | 18981467164 | 4865 | 4880 | 4890 | 4865 | 6472 |
| 599 | 20250421 | 105300 | 18949931869 | 4895 | 4905 | 4905 | 4875 | 2362 |
| 600 | 20250421 | 105200 | 18938384493 | 4905 | 4885 | 4905 | 4875 | 7513 |
| 601 | 20250421 | 105100 | 18901688248 | 4885 | 4920 | 4920 | 4880 | 12004 |
| 602 | 20250421 | 105000 | 18842965253 | 4920 | 4915 | 4955 | 4910 | 7345 |
| 603 | 20250421 | 104900 | 18806662998 | 4915 | 4910 | 4920 | 4890 | 6871 |
| 604 | 20250421 | 104800 | 18772971148 | 4910 | 4915 | 4950 | 4910 | 7692 |
| 605 | 20250421 | 104700 | 18735055538 | 4915 | 4925 | 4935 | 4905 | 5601 |
| 606 | 20250421 | 104600 | 18707487560 | 4935 | 4895 | 4935 | 4880 | 25685 |
| 607 | 20250421 | 104500 | 18581814640 | 4895 | 4900 | 4920 | 4885 | 11145 |
| 608 | 20250421 | 104400 | 18527284925 | 4900 | 4915 | 4935 | 4900 | 7552 |
| 609 | 20250421 | 104300 | 18490222220 | 4915 | 4945 | 4950 | 4900 | 17952 |
| 610 | 20250421 | 104200 | 18401899285 | 4950 | 4940 | 4960 | 4925 | 6862 |
| 611 | 20250421 | 104100 | 18367978100 | 4940 | 4932 | 4945 | 4915 | 4470 |
| 612 | 20250421 | 104000 | 18345944020 | 4930 | 4910 | 4975 | 4910 | 21456 |
| 613 | 20250421 | 103900 | 18239932840 | 4910 | 4920 | 4930 | 4910 | 10035 |
| 614 | 20250421 | 103800 | 18190581200 | 4920 | 4900 | 4930 | 4885 | 5270 |
| 615 | 20250421 | 103700 | 18164715765 | 4885 | 4915 | 4915 | 4885 | 5525 |
| 616 | 20250421 | 103600 | 18137668799 | 4915 | 4880 | 4915 | 4875 | 17957 |
| 617 | 20250421 | 103500 | 18049853939 | 4880 | 4897 | 4910 | 4870 | 25005 |
| 618 | 20250421 | 103400 | 17927532904 | 4897 | 4975 | 4975 | 4860 | 61273 |
| 619 | 20250421 | 103300 | 17626315039 | 4975 | 4970 | 5000 | 4965 | 12434 |
| 620 | 20250421 | 103200 | 17564411124 | 4965 | 5040 | 5050 | 4960 | 39413 |
| 621 | 20250421 | 103100 | 17367855654 | 5040 | 5000 | 5040 | 4965 | 57629 |
| 622 | 20250421 | 103000 | 17080136194 | 4995 | 5030 | 5040 | 4995 | 25731 |
| 623 | 20250421 | 102900 | 16951056399 | 5040 | 4995 | 5060 | 4995 | 28586 |
| 624 | 20250421 | 102800 | 16807523919 | 5000 | 5090 | 5090 | 4995 | 55410 |
| 625 | 20250421 | 102700 | 16528961374 | 5080 | 5200 | 5210 | 5070 | 115646 |
| 626 | 20250421 | 102600 | 15935546044 | 5200 | 5030 | 5210 | 5030 | 169456 |
| 627 | 20250421 | 102500 | 15063308049 | 5030 | 4980 | 5070 | 4975 | 50071 |
| 628 | 20250421 | 102400 | 14811739024 | 4985 | 4995 | 5000 | 4945 | 51191 |
| 629 | 20250421 | 102300 | 14557106186 | 4995 | 5060 | 5070 | 4995 | 41968 |
| 630 | 20250421 | 102200 | 14346406836 | 5070 | 5100 | 5110 | 5020 | 39991 |
| 631 | 20250421 | 102100 | 14143994296 | 5110 | 5170 | 5190 | 5070 | 83781 |
| 632 | 20250421 | 102000 | 13715375471 | 5160 | 5120 | 5230 | 5090 | 165205 |
| 633 | 20250421 | 101900 | 12860369086 | 5130 | 4980 | 5160 | 4955 | 124110 |
| 634 | 20250421 | 101800 | 12229352301 | 4990 | 4985 | 5020 | 4950 | 68672 |
| 635 | 20250421 | 101700 | 11887436851 | 4980 | 5020 | 5040 | 4940 | 93295 |
| 636 | 20250421 | 101600 | 11422433923 | 5020 | 5090 | 5110 | 4990 | 97938 |
| 637 | 20250421 | 101500 | 10929074108 | 5085 | 5050 | 5200 | 5040 | 208187 |
| 638 | 20250421 | 101400 | 9862066433 | 5040 | 4920 | 5100 | 4915 | 220133 |
| 639 | 20250421 | 101300 | 8754921008 | 4915 | 4840 | 4935 | 4810 | 42816 |
| 640 | 20250421 | 101200 | 8546214019 | 4845 | 4915 | 4925 | 4840 | 47659 |
| 641 | 20250421 | 101100 | 8313557379 | 4915 | 4940 | 4980 | 4850 | 104607 |
| 642 | 20250421 | 101000 | 7798943640 | 4945 | 4910 | 4950 | 4825 | 102961 |
| 643 | 20250421 | 100900 | 7295487103 | 4915 | 4745 | 4975 | 4745 | 200085 |
| 644 | 20250421 | 100800 | 6314335366 | 4745 | 4750 | 4790 | 4740 | 29869 |
| 645 | 20250421 | 100700 | 6172207608 | 4755 | 4770 | 4800 | 4720 | 55567 |
| 646 | 20250421 | 100600 | 5907583678 | 4775 | 4750 | 4825 | 4740 | 68342 |
| 647 | 20250421 | 100500 | 5580348011 | 4750 | 4760 | 4800 | 4705 | 86559 |
| 648 | 20250421 | 100400 | 5168345242 | 4765 | 4795 | 4840 | 4730 | 126193 |
| 649 | 20250421 | 100300 | 4564160812 | 4775 | 4775 | 4775 | 4775 | 0 |
| 650 | 20250421 | 100200 | 4564160812 | 4775 | 4725 | 4775 | 4705 | 54461 |
| 651 | 20250421 | 100100 | 4305717807 | 4725 | 4665 | 4725 | 4630 | 24596 |
| 652 | 20250421 | 100000 | 4190829988 | 4670 | 4705 | 4720 | 4660 | 13510 |
| 653 | 20250421 | 095900 | 4127474303 | 4700 | 4682 | 4715 | 4655 | 36607 |
| 654 | 20250421 | 095800 | 3956037483 | 4682 | 4650 | 4690 | 4650 | 12902 |
| 655 | 20250421 | 095700 | 3895854683 | 4655 | 4700 | 4730 | 4640 | 88473 |
| 656 | 20250421 | 095600 | 3480697178 | 4695 | 4610 | 4700 | 4605 | 65865 |
| 657 | 20250421 | 095500 | 3172898648 | 4625 | 4560 | 4640 | 4545 | 13099 |
| 658 | 20250421 | 095400 | 3112565268 | 4560 | 4545 | 4565 | 4525 | 4933 |
| 659 | 20250421 | 095300 | 3090136240 | 4525 | 4515 | 4530 | 4500 | 10618 |
| 660 | 20250421 | 095200 | 3042279350 | 4510 | 4540 | 4540 | 4510 | 13464 |
| 661 | 20250421 | 095100 | 2981220350 | 4540 | 4550 | 4560 | 4540 | 11025 |
| 662 | 20250421 | 095000 | 2931145735 | 4565 | 4550 | 4605 | 4540 | 11920 |
| 663 | 20250421 | 094900 | 2876839370 | 4550 | 4590 | 4590 | 4550 | 17859 |
| 664 | 20250421 | 094800 | 2795391690 | 4600 | 4575 | 4610 | 4575 | 18910 |
| 665 | 20250421 | 094700 | 2708429015 | 4575 | 4595 | 4600 | 4575 | 10168 |
| 666 | 20250421 | 094600 | 2661803800 | 4595 | 4650 | 4655 | 4565 | 23076 |
| 667 | 20250421 | 094500 | 2555334560 | 4655 | 4600 | 4680 | 4585 | 44249 |
| 668 | 20250421 | 094400 | 2350355875 | 4600 | 4610 | 4640 | 4545 | 42530 |
| 669 | 20250421 | 094300 | 2155113475 | 4615 | 4515 | 4620 | 4500 | 78783 |
| 670 | 20250421 | 094200 | 1795563305 | 4515 | 4475 | 4520 | 4475 | 17470 |
| 671 | 20250421 | 094100 | 1717003344 | 4475 | 4465 | 4480 | 4450 | 36643 |
| 672 | 20250421 | 094000 | 1553536149 | 4485 | 4505 | 4535 | 4460 | 35575 |
| 673 | 20250421 | 093900 | 1393368604 | 4510 | 4495 | 4550 | 4495 | 39486 |
| 674 | 20250421 | 093800 | 1214887126 | 4505 | 4500 | 4530 | 4475 | 46295 |
| 675 | 20250421 | 093700 | 1006465486 | 4495 | 4475 | 4500 | 4435 | 33534 |
| 676 | 20250421 | 093600 | 856280681 | 4475 | 4340 | 4475 | 4340 | 17800 |
| 677 | 20250421 | 093500 | 777605941 | 4340 | 4340 | 4355 | 4340 | 3673 |
| 678 | 20250421 | 093400 | 761664166 | 4345 | 4360 | 4360 | 4345 | 2157 |
| 679 | 20250421 | 093300 | 752291776 | 4345 | 4360 | 4360 | 4345 | 12 |
| 680 | 20250421 | 093200 | 752239486 | 4345 | 4365 | 4365 | 4345 | 6112 |
| 681 | 20250421 | 093100 | 725667061 | 4365 | 4355 | 4365 | 4345 | 3469 |
| 682 | 20250421 | 093000 | 710576056 | 4355 | 4365 | 4370 | 4355 | 1363 |
| 683 | 20250421 | 092900 | 704633321 | 4360 | 4360 | 4380 | 4360 | 1387 |
| 684 | 20250421 | 092800 | 698583961 | 4360 | 4375 | 4380 | 4360 | 2736 |
| 685 | 20250421 | 092700 | 686632791 | 4375 | 4375 | 4375 | 4375 | 1086 |
| 686 | 20250421 | 092600 | 681881541 | 4360 | 4365 | 4365 | 4360 | 462 |
| 687 | 20250421 | 092500 | 679866121 | 4360 | 4370 | 4370 | 4360 | 1844 |
| 688 | 20250421 | 092400 | 671817541 | 4370 | 4375 | 4380 | 4365 | 986 |
| 689 | 20250421 | 092300 | 667506406 | 4360 | 4380 | 4380 | 4360 | 951 |
| 690 | 20250421 | 092200 | 663354461 | 4380 | 4380 | 4385 | 4380 | 2950 |
| 691 | 20250421 | 092100 | 650432581 | 4365 | 4375 | 4380 | 4340 | 17226 |
| 692 | 20250421 | 092000 | 575450741 | 4375 | 4390 | 4390 | 4375 | 1704 |
| 693 | 20250421 | 091900 | 567980641 | 4390 | 4390 | 4395 | 4385 | 2665 |
| 694 | 20250421 | 091800 | 556281346 | 4375 | 4390 | 4395 | 4375 | 4939 |
| 695 | 20250421 | 091700 | 534625001 | 4395 | 4405 | 4410 | 4395 | 1650 |
| 696 | 20250421 | 091600 | 527354941 | 4405 | 4410 | 4410 | 4385 | 8315 |
| 697 | 20250421 | 091500 | 490752306 | 4410 | 4415 | 4420 | 4400 | 7139 |
| 698 | 20250421 | 091400 | 459262266 | 4415 | 4440 | 4455 | 4410 | 16317 |
| 699 | 20250421 | 091300 | 386903382 | 4440 | 4405 | 4440 | 4405 | 2156 |
| 700 | 20250421 | 091200 | 377375407 | 4405 | 4385 | 4440 | 4295 | 19847 |
| 701 | 20250421 | 091100 | 290573970 | 4385 | 4370 | 4395 | 4370 | 3468 |
| 702 | 20250421 | 091000 | 275374230 | 4370 | 4360 | 4370 | 4360 | 1945 |
| 703 | 20250421 | 090900 | 266880000 | 4350 | 4375 | 4375 | 4350 | 2856 |
| 704 | 20250421 | 090800 | 254431730 | 4360 | 4360 | 4375 | 4360 | 1615 |
| 705 | 20250421 | 090700 | 247384380 | 4360 | 4375 | 4375 | 4355 | 3739 |
| 706 | 20250421 | 090600 | 231064760 | 4375 | 4345 | 4380 | 4330 | 10227 |
| 707 | 20250421 | 090500 | 186465025 | 4350 | 4335 | 4355 | 4320 | 9226 |
| 708 | 20250421 | 090400 | 146460555 | 4335 | 4330 | 4345 | 4330 | 3655 |
| 709 | 20250421 | 090300 | 130613625 | 4330 | 4295 | 4330 | 4295 | 2917 |
| 710 | 20250421 | 090200 | 118043095 | 4315 | 4305 | 4320 | 4280 | 11033 |
| 711 | 20250421 | 090100 | 70680850 | 4305 | 4340 | 4350 | 4305 | 8303 |
| 712 | 20250421 | 090000 | 34764835 | 4360 | 4345 | 4360 | 4340 | 7726 |