41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 3 | 20241025 | 204700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20241025 | 204600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20241025 | 204500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20241025 | 204400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20241025 | 204300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20241025 | 204200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20241025 | 204100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20241025 | 204000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20241025 | 203900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20241025 | 203800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20241025 | 203700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20241025 | 203600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20241025 | 203500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20241025 | 203400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20241025 | 203300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20241025 | 203200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20241025 | 203100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20241025 | 203000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20241025 | 202900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20241025 | 202800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20241025 | 202700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20241025 | 202600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20241025 | 202500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20241025 | 202400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20241025 | 202300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20241025 | 202200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20241025 | 202100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20241025 | 202000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20241025 | 201900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20241025 | 201800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 33 | 20241025 | 201700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20241025 | 201600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20241025 | 201500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20241025 | 201400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20241025 | 201300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20241025 | 201200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20241025 | 201100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20241025 | 201000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20241025 | 200900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20241025 | 200800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20241025 | 200700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20241025 | 200600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20241025 | 200500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20241025 | 200400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20241025 | 200300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20241025 | 200200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20241025 | 200100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20241025 | 200000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20241025 | 195900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20241025 | 195800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20241025 | 195700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20241025 | 195600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20241025 | 195500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20241025 | 195400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20241025 | 195300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20241025 | 195200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20241025 | 195100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20241025 | 195000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20241025 | 194900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20241025 | 194800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 63 | 20241025 | 194700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20241025 | 194600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20241025 | 194500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20241025 | 194400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20241025 | 194300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20241025 | 194200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20241025 | 194100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20241025 | 194000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20241025 | 193900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20241025 | 193800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20241025 | 193700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20241025 | 193600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20241025 | 193500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20241025 | 193400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20241025 | 193300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20241025 | 193200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20241025 | 193100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20241025 | 193000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20241025 | 192900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20241025 | 192800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20241025 | 192700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20241025 | 192600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20241025 | 192500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20241025 | 192400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20241025 | 192300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20241025 | 192200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20241025 | 192100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20241025 | 192000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20241025 | 191900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20241025 | 191800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 93 | 20241025 | 191700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20241025 | 191600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20241025 | 191500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20241025 | 191400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20241025 | 191300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20241025 | 191200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20241025 | 191100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20241025 | 191000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20241025 | 190900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20241025 | 190800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20241025 | 190700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20241025 | 190600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20241025 | 190500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20241025 | 190400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20241025 | 190300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20241025 | 190200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20241025 | 190100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20241025 | 190000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20241025 | 185900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20241025 | 185800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20241025 | 185700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20241025 | 185600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20241025 | 185500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20241025 | 185400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20241025 | 185300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20241025 | 185200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20241025 | 185100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20241025 | 185000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20241025 | 184900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20241025 | 184800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 123 | 20241025 | 184700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20241025 | 184600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20241025 | 184500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20241025 | 184400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20241025 | 184300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20241025 | 184200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20241025 | 184100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20241025 | 184000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20241025 | 183900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20241025 | 183800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20241025 | 183700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20241025 | 183600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20241025 | 183500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20241025 | 183400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20241025 | 183300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20241025 | 183200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20241025 | 183100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20241025 | 183000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20241025 | 182900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20241025 | 182800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20241025 | 182700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20241025 | 182600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20241025 | 182500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20241025 | 182400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20241025 | 182300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20241025 | 182200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20241025 | 182100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20241025 | 182000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20241025 | 181900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20241025 | 181800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 153 | 20241025 | 181700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20241025 | 181600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20241025 | 181500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20241025 | 181400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20241025 | 181300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20241025 | 181200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20241025 | 181100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20241025 | 181000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20241025 | 180900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20241025 | 180800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20241025 | 180700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20241025 | 180600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20241025 | 180500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20241025 | 180400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20241025 | 180300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20241025 | 180200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20241025 | 180100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20241025 | 180000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20241025 | 175900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20241025 | 175800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20241025 | 175700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20241025 | 175600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20241025 | 175500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20241025 | 175400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20241025 | 175300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20241025 | 175200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20241025 | 175100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20241025 | 175000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20241025 | 174900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20241025 | 174800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 183 | 20241025 | 174700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20241025 | 174600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20241025 | 174500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20241025 | 174400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20241025 | 174300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20241025 | 174200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20241025 | 174100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20241025 | 174000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20241025 | 173900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20241025 | 173800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20241025 | 173700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20241025 | 173600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20241025 | 173500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20241025 | 173400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20241025 | 173300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20241025 | 173200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 199 | 20241025 | 173100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 200 | 20241025 | 173000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 201 | 20241025 | 172900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 202 | 20241025 | 172800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 203 | 20241025 | 172700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 204 | 20241025 | 172600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 205 | 20241025 | 172500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 206 | 20241025 | 172400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 207 | 20241025 | 172300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 208 | 20241025 | 172200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 209 | 20241025 | 172100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 210 | 20241025 | 172000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 211 | 20241025 | 171900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 212 | 20241025 | 171800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 213 | 20241025 | 171700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 214 | 20241025 | 171600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 215 | 20241025 | 171500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 216 | 20241025 | 171400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 217 | 20241025 | 171300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 218 | 20241025 | 171200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 219 | 20241025 | 171100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 220 | 20241025 | 171000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 221 | 20241025 | 170900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 222 | 20241025 | 170800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 223 | 20241025 | 170700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 224 | 20241025 | 170600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 225 | 20241025 | 170500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 226 | 20241025 | 170400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 227 | 20241025 | 170300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 228 | 20241025 | 170200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 229 | 20241025 | 170100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 230 | 20241025 | 170000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 231 | 20241025 | 165900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 232 | 20241025 | 165800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 233 | 20241025 | 165700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 234 | 20241025 | 165600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 235 | 20241025 | 165500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 236 | 20241025 | 165400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 237 | 20241025 | 165300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 238 | 20241025 | 165200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 239 | 20241025 | 165100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 240 | 20241025 | 165000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 241 | 20241025 | 164900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 242 | 20241025 | 164800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 243 | 20241025 | 164700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 244 | 20241025 | 164600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 245 | 20241025 | 164500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 246 | 20241025 | 164400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 247 | 20241025 | 164300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 248 | 20241025 | 164200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 249 | 20241025 | 164100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 250 | 20241025 | 164000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 251 | 20241025 | 163900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 252 | 20241025 | 163800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 253 | 20241025 | 163700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 254 | 20241025 | 163600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 255 | 20241025 | 163500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 256 | 20241025 | 163400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 257 | 20241025 | 163300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 258 | 20241025 | 163200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 259 | 20241025 | 163100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 260 | 20241025 | 163000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 261 | 20241025 | 162900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 262 | 20241025 | 162800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 263 | 20241025 | 162700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 264 | 20241025 | 162600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 265 | 20241025 | 162500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 266 | 20241025 | 162400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 267 | 20241025 | 162300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 268 | 20241025 | 162200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 269 | 20241025 | 162100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 270 | 20241025 | 162000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 271 | 20241025 | 161900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 272 | 20241025 | 161800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 273 | 20241025 | 161700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 274 | 20241025 | 161600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 275 | 20241025 | 161500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 276 | 20241025 | 161400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 277 | 20241025 | 161300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 278 | 20241025 | 161200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 279 | 20241025 | 161100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 280 | 20241025 | 161000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 281 | 20241025 | 160900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 282 | 20241025 | 160800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 283 | 20241025 | 160700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 284 | 20241025 | 160600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 285 | 20241025 | 160500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 286 | 20241025 | 160400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 287 | 20241025 | 160300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 288 | 20241025 | 160200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 289 | 20241025 | 160100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 290 | 20241025 | 160000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 291 | 20241025 | 155900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 292 | 20241025 | 155800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 293 | 20241025 | 155700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 294 | 20241025 | 155600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 295 | 20241025 | 155500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 296 | 20241025 | 155400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 297 | 20241025 | 155300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 298 | 20241025 | 155200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 299 | 20241025 | 155100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 300 | 20241025 | 155000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 301 | 20241025 | 154900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 302 | 20241025 | 154800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 303 | 20241025 | 154700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 304 | 20241025 | 154600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 305 | 20241025 | 154500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 306 | 20241025 | 154400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 307 | 20241025 | 154300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 308 | 20241025 | 154200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 309 | 20241025 | 154100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 310 | 20241025 | 154000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 311 | 20241025 | 153900 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 312 | 20241025 | 153800 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 313 | 20241025 | 153700 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 314 | 20241025 | 153600 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 315 | 20241025 | 153500 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 316 | 20241025 | 153400 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 317 | 20241025 | 153300 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 318 | 20241025 | 153200 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 319 | 20241025 | 153100 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 320 | 20241025 | 153000 | 48616822000 | 103200 | 103200 | 103200 | 103200 | 8179 |
| 321 | 20241025 | 152900 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 322 | 20241025 | 152800 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 323 | 20241025 | 152700 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 324 | 20241025 | 152600 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 325 | 20241025 | 152500 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 326 | 20241025 | 152400 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 327 | 20241025 | 152300 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 328 | 20241025 | 152200 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 329 | 20241025 | 152100 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 330 | 20241025 | 152000 | 47772749200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 331 | 20241025 | 151900 | 47772749200 | 103400 | 104000 | 104100 | 103400 | 1266 |
| 332 | 20241025 | 151800 | 47641377300 | 104200 | 103900 | 104500 | 103600 | 3123 |
| 333 | 20241025 | 151700 | 47316309100 | 103800 | 103900 | 104000 | 103700 | 1187 |
| 334 | 20241025 | 151600 | 47193016200 | 104000 | 104000 | 104000 | 103900 | 992 |
| 335 | 20241025 | 151500 | 47089881400 | 104000 | 104000 | 104000 | 103800 | 955 |
| 336 | 20241025 | 151400 | 46990677700 | 104000 | 103800 | 104000 | 103500 | 1290 |
| 337 | 20241025 | 151300 | 46856819200 | 103800 | 104200 | 104200 | 103800 | 890 |
| 338 | 20241025 | 151200 | 46764221600 | 104100 | 104000 | 104200 | 103800 | 990 |
| 339 | 20241025 | 151100 | 46661280300 | 104100 | 104200 | 104300 | 103900 | 807 |
| 340 | 20241025 | 151000 | 46577247900 | 104400 | 104200 | 104400 | 104000 | 1549 |
| 341 | 20241025 | 150900 | 46415675600 | 104300 | 104200 | 104400 | 104000 | 2057 |
| 342 | 20241025 | 150800 | 46201429700 | 104100 | 104100 | 104200 | 104100 | 633 |
| 343 | 20241025 | 150700 | 46135495200 | 104100 | 103900 | 104100 | 103900 | 1082 |
| 344 | 20241025 | 150600 | 46022892300 | 104000 | 104500 | 104700 | 103800 | 1918 |
| 345 | 20241025 | 150500 | 45822872900 | 104500 | 104800 | 104800 | 104300 | 2868 |
| 346 | 20241025 | 150400 | 45523177700 | 104800 | 104200 | 104900 | 104200 | 3078 |
| 347 | 20241025 | 150300 | 45200950500 | 104100 | 103900 | 104100 | 103700 | 1331 |
| 348 | 20241025 | 150200 | 45062585900 | 104000 | 103900 | 104100 | 103800 | 1271 |
| 349 | 20241025 | 150100 | 44930414200 | 104000 | 103800 | 104000 | 103700 | 1695 |
| 350 | 20241025 | 150000 | 44754487500 | 103800 | 103800 | 104000 | 103800 | 1505 |
| 351 | 20241025 | 145900 | 44598118300 | 103800 | 104000 | 104400 | 103800 | 1982 |
| 352 | 20241025 | 145800 | 44391756100 | 104100 | 103900 | 104200 | 103900 | 1693 |
| 353 | 20241025 | 145700 | 44215524400 | 104000 | 104000 | 104200 | 104000 | 2492 |
| 354 | 20241025 | 145600 | 43956141000 | 103900 | 103200 | 104000 | 103100 | 3939 |
| 355 | 20241025 | 145500 | 43547851000 | 103100 | 103000 | 103900 | 102700 | 4125 |
| 356 | 20241025 | 145400 | 43121559000 | 103000 | 102200 | 103000 | 102000 | 5040 |
| 357 | 20241025 | 145300 | 42605138300 | 102200 | 101700 | 102200 | 101700 | 2652 |
| 358 | 20241025 | 145200 | 42334687800 | 101700 | 101100 | 101700 | 101000 | 2140 |
| 359 | 20241025 | 145100 | 42117947400 | 101200 | 101500 | 101600 | 101100 | 2169 |
| 360 | 20241025 | 145000 | 41898193500 | 101400 | 101300 | 101500 | 101100 | 2199 |
| 361 | 20241025 | 144900 | 41675308000 | 100900 | 101200 | 101300 | 100900 | 2668 |
| 362 | 20241025 | 144800 | 41405517800 | 101300 | 101400 | 101500 | 101200 | 1026 |
| 363 | 20241025 | 144700 | 41301527000 | 101400 | 101500 | 101500 | 101300 | 888 |
| 364 | 20241025 | 144600 | 41211516800 | 101600 | 101600 | 101900 | 101500 | 632 |
| 365 | 20241025 | 144500 | 41147274100 | 101300 | 101300 | 101600 | 101200 | 1488 |
| 366 | 20241025 | 144400 | 40996530600 | 101300 | 101400 | 101900 | 101300 | 2005 |
| 367 | 20241025 | 144300 | 40793029400 | 101400 | 101500 | 101600 | 101400 | 1693 |
| 368 | 20241025 | 144200 | 40621214300 | 101500 | 101100 | 101700 | 100700 | 9882 |
| 369 | 20241025 | 144100 | 39623377300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 370 | 20241025 | 144000 | 39623377300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 371 | 20241025 | 143900 | 39623377300 | 101100 | 102100 | 102200 | 101100 | 8190 |
| 372 | 20241025 | 143800 | 38791926400 | 102100 | 102200 | 102400 | 102100 | 498 |
| 373 | 20241025 | 143700 | 38740995400 | 102200 | 102300 | 102400 | 102200 | 405 |
| 374 | 20241025 | 143600 | 38699575800 | 102300 | 102400 | 102500 | 102300 | 413 |
| 375 | 20241025 | 143500 | 38657299500 | 102500 | 102500 | 102600 | 102400 | 690 |
| 376 | 20241025 | 143400 | 38586573400 | 102400 | 102100 | 102400 | 102100 | 1967 |
| 377 | 20241025 | 143300 | 38385566100 | 102200 | 102600 | 102600 | 102100 | 1858 |
| 378 | 20241025 | 143200 | 38195260200 | 102600 | 102600 | 102600 | 102500 | 586 |
| 379 | 20241025 | 143100 | 38135173000 | 102600 | 102800 | 102800 | 102500 | 628 |
| 380 | 20241025 | 143000 | 38070740600 | 102800 | 102300 | 102800 | 102200 | 1377 |
| 381 | 20241025 | 142900 | 37929661900 | 102300 | 101800 | 102600 | 101800 | 3262 |
| 382 | 20241025 | 142800 | 37596517500 | 101800 | 101800 | 101800 | 101700 | 622 |
| 383 | 20241025 | 142700 | 37533221500 | 101800 | 101900 | 101900 | 101600 | 1734 |
| 384 | 20241025 | 142600 | 37356701400 | 101800 | 102200 | 102200 | 101800 | 3770 |
| 385 | 20241025 | 142500 | 36971963700 | 102200 | 102300 | 102300 | 102200 | 699 |
| 386 | 20241025 | 142400 | 36900464000 | 102300 | 102300 | 102400 | 102300 | 641 |
| 387 | 20241025 | 142300 | 36834885600 | 102300 | 102300 | 102400 | 102200 | 1560 |
| 388 | 20241025 | 142200 | 36675352100 | 102300 | 102500 | 102500 | 102300 | 817 |
| 389 | 20241025 | 142100 | 36591717900 | 102500 | 102700 | 102700 | 102500 | 893 |
| 390 | 20241025 | 142000 | 36500145100 | 102700 | 102900 | 102900 | 102600 | 469 |
| 391 | 20241025 | 141900 | 36451926500 | 102900 | 102800 | 103000 | 102700 | 624 |
| 392 | 20241025 | 141800 | 36387745600 | 102900 | 102800 | 103000 | 102800 | 507 |
| 393 | 20241025 | 141700 | 36335598500 | 102800 | 102200 | 102800 | 102200 | 632 |
| 394 | 20241025 | 141600 | 36270793700 | 102200 | 102500 | 102500 | 102100 | 1985 |
| 395 | 20241025 | 141500 | 36067750200 | 102500 | 102500 | 102600 | 102400 | 1750 |
| 396 | 20241025 | 141400 | 35888356600 | 102600 | 102900 | 102900 | 102500 | 3348 |
| 397 | 20241025 | 141300 | 35544364300 | 102900 | 103100 | 103100 | 102900 | 1989 |
| 398 | 20241025 | 141200 | 35339536000 | 103000 | 103100 | 103200 | 103000 | 1077 |
| 399 | 20241025 | 141100 | 35228590700 | 103100 | 103200 | 103200 | 103100 | 198 |
| 400 | 20241025 | 141000 | 35208171900 | 103200 | 103200 | 103200 | 103000 | 106 |
| 401 | 20241025 | 140900 | 35197241000 | 103100 | 103200 | 103200 | 103100 | 418 |
| 402 | 20241025 | 140800 | 35154126100 | 103200 | 103200 | 103300 | 103100 | 1344 |
| 403 | 20241025 | 140700 | 35015481600 | 103200 | 103300 | 103300 | 103100 | 720 |
| 404 | 20241025 | 140600 | 34941181100 | 103300 | 103200 | 103300 | 103200 | 364 |
| 405 | 20241025 | 140500 | 34903580700 | 103300 | 103300 | 103300 | 103100 | 510 |
| 406 | 20241025 | 140400 | 34850956100 | 103200 | 103300 | 103400 | 103200 | 97 |
| 407 | 20241025 | 140300 | 34840943700 | 103300 | 103400 | 103400 | 103200 | 383 |
| 408 | 20241025 | 140200 | 34801387600 | 103300 | 103400 | 103400 | 103200 | 367 |
| 409 | 20241025 | 140100 | 34763477600 | 103400 | 103600 | 103700 | 103400 | 778 |
| 410 | 20241025 | 140000 | 34682961800 | 103500 | 103400 | 103600 | 103400 | 519 |
| 411 | 20241025 | 135900 | 34629244700 | 103400 | 103500 | 103600 | 103400 | 462 |
| 412 | 20241025 | 135800 | 34581436700 | 103600 | 103800 | 103900 | 103600 | 451 |
| 413 | 20241025 | 135700 | 34534668000 | 103900 | 104000 | 104000 | 103900 | 887 |
| 414 | 20241025 | 135600 | 34442436500 | 104000 | 103700 | 104000 | 103600 | 303 |
| 415 | 20241025 | 135500 | 34411000400 | 103700 | 103500 | 103700 | 103400 | 198 |
| 416 | 20241025 | 135400 | 34390494300 | 103500 | 103300 | 103500 | 103300 | 560 |
| 417 | 20241025 | 135300 | 34332575000 | 103400 | 103400 | 103400 | 103200 | 301 |
| 418 | 20241025 | 135200 | 34301468400 | 103400 | 103300 | 103400 | 103200 | 330 |
| 419 | 20241025 | 135100 | 34267370800 | 103300 | 103100 | 103300 | 103100 | 358 |
| 420 | 20241025 | 135000 | 34230427900 | 103100 | 103000 | 103100 | 103000 | 369 |
| 421 | 20241025 | 134900 | 34192384900 | 103100 | 103100 | 103100 | 103000 | 338 |
| 422 | 20241025 | 134800 | 34157569800 | 103000 | 103100 | 103100 | 102900 | 547 |
| 423 | 20241025 | 134700 | 34101232200 | 103100 | 103100 | 103100 | 103000 | 962 |
| 424 | 20241025 | 134600 | 34002051400 | 103000 | 102900 | 103100 | 102800 | 807 |
| 425 | 20241025 | 134500 | 33918958100 | 102900 | 102700 | 102900 | 102600 | 528 |
| 426 | 20241025 | 134400 | 33864696100 | 102700 | 102600 | 102700 | 102600 | 328 |
| 427 | 20241025 | 134300 | 33831034200 | 102600 | 102800 | 102800 | 102600 | 1152 |
| 428 | 20241025 | 134200 | 33712746900 | 102800 | 102800 | 102900 | 102800 | 180 |
| 429 | 20241025 | 134100 | 33694237000 | 102800 | 103000 | 103100 | 102800 | 339 |
| 430 | 20241025 | 134000 | 33659332500 | 103000 | 103100 | 103100 | 102800 | 674 |
| 431 | 20241025 | 133900 | 33589966100 | 103100 | 103100 | 103100 | 103000 | 302 |
| 432 | 20241025 | 133800 | 33558851500 | 103200 | 103600 | 103700 | 103200 | 1420 |
| 433 | 20241025 | 133700 | 33412013800 | 103600 | 103400 | 103700 | 103400 | 996 |
| 434 | 20241025 | 133600 | 33308946000 | 103400 | 103900 | 104000 | 103300 | 1107 |
| 435 | 20241025 | 133500 | 33194056600 | 103900 | 102700 | 104300 | 102600 | 3722 |
| 436 | 20241025 | 133400 | 32808808000 | 102700 | 102700 | 102700 | 102600 | 762 |
| 437 | 20241025 | 133300 | 32730626100 | 102700 | 102700 | 102800 | 102700 | 524 |
| 438 | 20241025 | 133200 | 32676789300 | 102600 | 102700 | 102800 | 102600 | 589 |
| 439 | 20241025 | 133100 | 32616290000 | 102700 | 102800 | 102800 | 102700 | 977 |
| 440 | 20241025 | 133000 | 32515882800 | 102800 | 102900 | 102900 | 102800 | 259 |
| 441 | 20241025 | 132900 | 32489253400 | 102900 | 102900 | 103000 | 102800 | 657 |
| 442 | 20241025 | 132800 | 32421661600 | 103000 | 102900 | 103000 | 102900 | 116 |
| 443 | 20241025 | 132700 | 32409716000 | 103000 | 102900 | 103000 | 102900 | 984 |
| 444 | 20241025 | 132600 | 32308409300 | 102900 | 102600 | 102900 | 102500 | 822 |
| 445 | 20241025 | 132500 | 32223955000 | 102600 | 102400 | 102600 | 102400 | 419 |
| 446 | 20241025 | 132400 | 32181017700 | 102400 | 102100 | 102500 | 102000 | 684 |
| 447 | 20241025 | 132300 | 32111129700 | 102100 | 101500 | 102500 | 101400 | 2140 |
| 448 | 20241025 | 132200 | 31892969600 | 101400 | 102100 | 102100 | 101300 | 6749 |
| 449 | 20241025 | 132100 | 31205562300 | 102100 | 102600 | 102700 | 102100 | 4005 |
| 450 | 20241025 | 132000 | 30795434000 | 102600 | 102700 | 102700 | 102600 | 412 |
| 451 | 20241025 | 131900 | 30753149000 | 102700 | 102500 | 102700 | 102500 | 400 |
| 452 | 20241025 | 131800 | 30712097500 | 102500 | 102600 | 102700 | 102500 | 1151 |
| 453 | 20241025 | 131700 | 30594034300 | 102600 | 102900 | 102900 | 102600 | 866 |
| 454 | 20241025 | 131600 | 30505081100 | 102900 | 103000 | 103000 | 102700 | 1757 |
| 455 | 20241025 | 131500 | 30324459600 | 103000 | 103400 | 103400 | 103000 | 3160 |
| 456 | 20241025 | 131400 | 29998347100 | 103400 | 103400 | 103500 | 103400 | 254 |
| 457 | 20241025 | 131300 | 29972080000 | 103500 | 103500 | 103500 | 103400 | 575 |
| 458 | 20241025 | 131200 | 29912598100 | 103500 | 103500 | 103500 | 103400 | 370 |
| 459 | 20241025 | 131100 | 29874338900 | 103500 | 103600 | 103600 | 103500 | 325 |
| 460 | 20241025 | 131000 | 29840691600 | 103600 | 103900 | 103900 | 103600 | 530 |
| 461 | 20241025 | 130900 | 29785694900 | 104000 | 103800 | 104100 | 103800 | 469 |
| 462 | 20241025 | 130800 | 29736950600 | 103800 | 103600 | 103800 | 103600 | 651 |
| 463 | 20241025 | 130700 | 29669437400 | 103600 | 103300 | 103600 | 103200 | 879 |
| 464 | 20241025 | 130600 | 29578547400 | 103300 | 103100 | 103300 | 102900 | 1403 |
| 465 | 20241025 | 130500 | 29433952400 | 103100 | 103000 | 103100 | 103000 | 246 |
| 466 | 20241025 | 130400 | 29408597000 | 103000 | 103100 | 103100 | 103000 | 796 |
| 467 | 20241025 | 130300 | 29326602300 | 103000 | 103100 | 103100 | 103000 | 129 |
| 468 | 20241025 | 130200 | 29313306000 | 103100 | 103100 | 103100 | 103000 | 503 |
| 469 | 20241025 | 130100 | 29261486800 | 103100 | 103100 | 103200 | 103000 | 53 |
| 470 | 20241025 | 130000 | 29256026100 | 103100 | 103100 | 103200 | 102900 | 997 |
| 471 | 20241025 | 125900 | 29153345300 | 103100 | 103100 | 103100 | 103000 | 537 |
| 472 | 20241025 | 125800 | 29098000600 | 103100 | 103200 | 103200 | 103000 | 1678 |
| 473 | 20241025 | 125700 | 28925058400 | 103300 | 103000 | 103500 | 103000 | 1741 |
| 474 | 20241025 | 125600 | 28745222500 | 103000 | 103000 | 103100 | 103000 | 165 |
| 475 | 20241025 | 125500 | 28728226000 | 103100 | 103000 | 103200 | 103000 | 75 |
| 476 | 20241025 | 125400 | 28720499300 | 103200 | 103400 | 103400 | 103000 | 1130 |
| 477 | 20241025 | 125300 | 28603968900 | 103300 | 103300 | 103500 | 103300 | 1093 |
| 478 | 20241025 | 125200 | 28491022400 | 103200 | 102800 | 103200 | 102700 | 853 |
| 479 | 20241025 | 125100 | 28403245700 | 102800 | 102900 | 103000 | 102700 | 309 |
| 480 | 20241025 | 125000 | 28371460900 | 102800 | 103000 | 103000 | 102800 | 82 |
| 481 | 20241025 | 124900 | 28363023100 | 103100 | 103100 | 103100 | 103000 | 418 |
| 482 | 20241025 | 124800 | 28319948500 | 103100 | 102900 | 103200 | 102900 | 840 |
| 483 | 20241025 | 124700 | 28233364700 | 102900 | 102700 | 102900 | 102700 | 1045 |
| 484 | 20241025 | 124600 | 28125939400 | 102700 | 102800 | 102900 | 102600 | 728 |
| 485 | 20241025 | 124500 | 28051154100 | 102800 | 103200 | 103200 | 102700 | 3862 |
| 486 | 20241025 | 124400 | 27653418000 | 103200 | 103400 | 103400 | 103000 | 1852 |
| 487 | 20241025 | 124300 | 27462419000 | 103400 | 104000 | 104000 | 103300 | 3840 |
| 488 | 20241025 | 124200 | 27064765100 | 104000 | 104000 | 104100 | 104000 | 160 |
| 489 | 20241025 | 124100 | 27048120300 | 103900 | 104000 | 104000 | 103900 | 392 |
| 490 | 20241025 | 124000 | 27007362800 | 104100 | 104300 | 104300 | 104100 | 605 |
| 491 | 20241025 | 123900 | 26944332600 | 104300 | 104300 | 104300 | 104200 | 170 |
| 492 | 20241025 | 123800 | 26926604700 | 104300 | 104300 | 104300 | 104200 | 299 |
| 493 | 20241025 | 123700 | 26895436600 | 104300 | 104300 | 104300 | 104300 | 227 |
| 494 | 20241025 | 123600 | 26871760500 | 104300 | 104600 | 104600 | 104300 | 565 |
| 495 | 20241025 | 123500 | 26812743900 | 104600 | 104700 | 104700 | 104600 | 422 |
| 496 | 20241025 | 123400 | 26768591100 | 104600 | 104600 | 104700 | 104600 | 85 |
| 497 | 20241025 | 123300 | 26759699900 | 104600 | 104600 | 104800 | 104600 | 31 |
| 498 | 20241025 | 123200 | 26756456100 | 104600 | 104900 | 105000 | 104600 | 569 |
| 499 | 20241025 | 123100 | 26696825200 | 105000 | 104900 | 105000 | 104900 | 61 |
| 500 | 20241025 | 123000 | 26690424300 | 104900 | 104900 | 105000 | 104900 | 99 |
| 501 | 20241025 | 122900 | 26680038500 | 104900 | 105000 | 105000 | 104900 | 63 |
| 502 | 20241025 | 122800 | 26673424200 | 105000 | 105000 | 105100 | 104900 | 600 |
| 503 | 20241025 | 122700 | 26610430600 | 105000 | 105200 | 105200 | 105000 | 136 |
| 504 | 20241025 | 122600 | 26596135600 | 105200 | 105200 | 105400 | 105100 | 1234 |
| 505 | 20241025 | 122500 | 26466267700 | 105200 | 104800 | 105200 | 104800 | 1717 |
| 506 | 20241025 | 122400 | 26286005800 | 104800 | 104900 | 104900 | 104800 | 34 |
| 507 | 20241025 | 122300 | 26282442400 | 104800 | 104900 | 104900 | 104800 | 329 |
| 508 | 20241025 | 122200 | 26247944200 | 104900 | 104700 | 104900 | 104700 | 542 |
| 509 | 20241025 | 122100 | 26191154800 | 104700 | 104500 | 104700 | 104500 | 2151 |
| 510 | 20241025 | 122000 | 25966175000 | 104600 | 104600 | 104600 | 104500 | 50 |
| 511 | 20241025 | 121900 | 25960946800 | 104600 | 104600 | 104600 | 104500 | 155 |
| 512 | 20241025 | 121800 | 25944733900 | 104500 | 104500 | 104600 | 104500 | 35 |
| 513 | 20241025 | 121700 | 25941076300 | 104500 | 104600 | 104600 | 104500 | 51 |
| 514 | 20241025 | 121600 | 25935746100 | 104600 | 104500 | 104600 | 104500 | 108 |
| 515 | 20241025 | 121500 | 25924459400 | 104500 | 104500 | 104600 | 104500 | 200 |
| 516 | 20241025 | 121400 | 25903559300 | 104500 | 104600 | 104600 | 104500 | 26 |
| 517 | 20241025 | 121300 | 25900840000 | 104500 | 104500 | 104600 | 104500 | 214 |
| 518 | 20241025 | 121200 | 25878470800 | 104500 | 104700 | 104700 | 104500 | 551 |
| 519 | 20241025 | 121100 | 25820850400 | 104700 | 104700 | 104700 | 104700 | 56 |
| 520 | 20241025 | 121000 | 25814987200 | 104700 | 104700 | 104700 | 104600 | 265 |
| 521 | 20241025 | 120900 | 25787245600 | 104700 | 104600 | 104700 | 104600 | 247 |
| 522 | 20241025 | 120800 | 25761408400 | 104600 | 104800 | 104800 | 104500 | 422 |
| 523 | 20241025 | 120700 | 25717262700 | 104800 | 104400 | 104800 | 104400 | 1053 |
| 524 | 20241025 | 120600 | 25607177600 | 104400 | 104200 | 104500 | 104200 | 625 |
| 525 | 20241025 | 120500 | 25541977100 | 104200 | 104000 | 104200 | 104000 | 1346 |
| 526 | 20241025 | 120400 | 25401960500 | 103900 | 103900 | 104000 | 103900 | 37 |
| 527 | 20241025 | 120300 | 25398116100 | 104000 | 104000 | 104000 | 103900 | 69 |
| 528 | 20241025 | 120200 | 25390943300 | 103900 | 103800 | 104000 | 103800 | 519 |
| 529 | 20241025 | 120100 | 25337004100 | 103800 | 103700 | 103800 | 103700 | 475 |
| 530 | 20241025 | 120000 | 25287716600 | 103700 | 103700 | 103800 | 103700 | 92 |
| 531 | 20241025 | 115900 | 25278175500 | 103700 | 103900 | 103900 | 103700 | 808 |
| 532 | 20241025 | 115800 | 25194272900 | 103900 | 103900 | 103900 | 103900 | 191 |
| 533 | 20241025 | 115700 | 25174428000 | 103900 | 103900 | 104000 | 103900 | 229 |
| 534 | 20241025 | 115600 | 25150627900 | 103900 | 104000 | 104000 | 103900 | 751 |
| 535 | 20241025 | 115500 | 25072588800 | 103900 | 103900 | 103900 | 103900 | 51 |
| 536 | 20241025 | 115400 | 25067289900 | 103900 | 103900 | 104000 | 103900 | 247 |
| 537 | 20241025 | 115300 | 25041626000 | 104000 | 103900 | 104000 | 103900 | 41 |
| 538 | 20241025 | 115200 | 25037363600 | 104000 | 104000 | 104000 | 103900 | 292 |
| 539 | 20241025 | 115100 | 25007007300 | 104000 | 104300 | 104300 | 104000 | 972 |
| 540 | 20241025 | 115000 | 24905754500 | 104300 | 104300 | 104300 | 104300 | 440 |
| 541 | 20241025 | 114900 | 24859862500 | 104300 | 104300 | 104300 | 104200 | 467 |
| 542 | 20241025 | 114800 | 24811158000 | 104300 | 104200 | 104300 | 104200 | 291 |
| 543 | 20241025 | 114700 | 24780807400 | 104300 | 104300 | 104300 | 104200 | 511 |
| 544 | 20241025 | 114600 | 24727510600 | 104200 | 104200 | 104300 | 104100 | 666 |
| 545 | 20241025 | 114500 | 24658114000 | 104200 | 104200 | 104200 | 104100 | 70 |
| 546 | 20241025 | 114400 | 24650820100 | 104100 | 104000 | 104100 | 104000 | 814 |
| 547 | 20241025 | 114300 | 24566094600 | 104100 | 104000 | 104100 | 104000 | 149 |
| 548 | 20241025 | 114200 | 24550597800 | 104000 | 104100 | 104100 | 104000 | 734 |
| 549 | 20241025 | 114100 | 24474190800 | 104100 | 104200 | 104200 | 104100 | 327 |
| 550 | 20241025 | 114000 | 24440118000 | 104200 | 104300 | 104300 | 104100 | 513 |
| 551 | 20241025 | 113900 | 24386700300 | 104300 | 104300 | 104300 | 104200 | 367 |
| 552 | 20241025 | 113800 | 24348432100 | 104300 | 104200 | 104300 | 104200 | 261 |
| 553 | 20241025 | 113700 | 24321230300 | 104200 | 104100 | 104200 | 104100 | 128 |
| 554 | 20241025 | 113600 | 24307901800 | 104100 | 104300 | 104300 | 104000 | 881 |
| 555 | 20241025 | 113500 | 24216151500 | 104300 | 104200 | 104300 | 104200 | 185 |
| 556 | 20241025 | 113400 | 24196861500 | 104200 | 104300 | 104300 | 104100 | 672 |
| 557 | 20241025 | 113300 | 24126805800 | 104400 | 104400 | 104500 | 104400 | 320 |
| 558 | 20241025 | 113200 | 24093390400 | 104400 | 104500 | 104600 | 104400 | 358 |
| 559 | 20241025 | 113100 | 24055980200 | 104600 | 103800 | 104600 | 103800 | 939 |
| 560 | 20241025 | 113000 | 23958031900 | 104000 | 103500 | 104000 | 103500 | 2404 |
| 561 | 20241025 | 112900 | 23708453600 | 103600 | 103600 | 103700 | 103500 | 733 |
| 562 | 20241025 | 112800 | 23632515200 | 103700 | 103700 | 103700 | 103600 | 595 |
| 563 | 20241025 | 112700 | 23570832900 | 103800 | 103700 | 103800 | 103600 | 883 |
| 564 | 20241025 | 112600 | 23479259600 | 103700 | 103900 | 104000 | 103700 | 1105 |
| 565 | 20241025 | 112500 | 23364486300 | 103900 | 103900 | 104000 | 103900 | 533 |
| 566 | 20241025 | 112400 | 23309106000 | 104000 | 104000 | 104000 | 103900 | 1238 |
| 567 | 20241025 | 112300 | 23180356000 | 104000 | 104200 | 104300 | 104000 | 461 |
| 568 | 20241025 | 112200 | 23132357700 | 104200 | 104100 | 104200 | 104100 | 183 |
| 569 | 20241025 | 112100 | 23113293500 | 104100 | 104000 | 104100 | 104000 | 511 |
| 570 | 20241025 | 112000 | 23060101500 | 104100 | 104500 | 104500 | 104100 | 1619 |
| 571 | 20241025 | 111900 | 22891116200 | 104600 | 104500 | 104600 | 104500 | 733 |
| 572 | 20241025 | 111800 | 22814474200 | 104400 | 104400 | 104500 | 104400 | 124 |
| 573 | 20241025 | 111700 | 22801524000 | 104500 | 104700 | 104800 | 104400 | 1098 |
| 574 | 20241025 | 111600 | 22686614700 | 104700 | 104600 | 104700 | 104500 | 658 |
| 575 | 20241025 | 111500 | 22617805600 | 104600 | 104500 | 104700 | 104500 | 431 |
| 576 | 20241025 | 111400 | 22572714700 | 104400 | 104700 | 104700 | 104400 | 449 |
| 577 | 20241025 | 111300 | 22525810000 | 104800 | 103600 | 104800 | 103500 | 3121 |
| 578 | 20241025 | 111200 | 22200538600 | 103600 | 102800 | 103800 | 102700 | 2247 |
| 579 | 20241025 | 111100 | 21968821100 | 102600 | 102100 | 102700 | 102000 | 2859 |
| 580 | 20241025 | 111000 | 21676698000 | 102100 | 102800 | 102800 | 102100 | 1854 |
| 581 | 20241025 | 110900 | 21486914900 | 102600 | 102100 | 102800 | 102100 | 3445 |
| 582 | 20241025 | 110800 | 21134148900 | 102100 | 102700 | 102700 | 102100 | 3392 |
| 583 | 20241025 | 110700 | 20786850500 | 102700 | 102900 | 103000 | 102700 | 1277 |
| 584 | 20241025 | 110600 | 20655582100 | 102900 | 103600 | 103600 | 102700 | 1598 |
| 585 | 20241025 | 110500 | 20490610700 | 103700 | 103400 | 103800 | 103300 | 1774 |
| 586 | 20241025 | 110400 | 20306782600 | 103200 | 103200 | 103400 | 102600 | 2773 |
| 587 | 20241025 | 110300 | 20021151000 | 102900 | 103700 | 103700 | 102900 | 4278 |
| 588 | 20241025 | 110200 | 19579479400 | 103700 | 103700 | 104100 | 103600 | 5093 |
| 589 | 20241025 | 110100 | 19050926500 | 103700 | 104400 | 104400 | 103700 | 4883 |
| 590 | 20241025 | 110000 | 18543000900 | 104300 | 104500 | 104600 | 104300 | 1506 |
| 591 | 20241025 | 105900 | 18385721900 | 104500 | 104700 | 104700 | 104500 | 1111 |
| 592 | 20241025 | 105800 | 18269549600 | 104700 | 104700 | 104800 | 104600 | 489 |
| 593 | 20241025 | 105700 | 18218381100 | 104700 | 104600 | 104800 | 104600 | 462 |
| 594 | 20241025 | 105600 | 18170008200 | 104600 | 104600 | 104800 | 104600 | 470 |
| 595 | 20241025 | 105500 | 18120810100 | 104600 | 104700 | 104800 | 104600 | 1957 |
| 596 | 20241025 | 105400 | 17916017000 | 104800 | 104900 | 104900 | 104700 | 663 |
| 597 | 20241025 | 105300 | 17846523900 | 104900 | 104800 | 105000 | 104800 | 463 |
| 598 | 20241025 | 105200 | 17797971500 | 104800 | 104700 | 104900 | 104600 | 779 |
| 599 | 20241025 | 105100 | 17716369000 | 104600 | 104600 | 104900 | 104600 | 779 |
| 600 | 20241025 | 105000 | 17634797500 | 104700 | 104700 | 104700 | 104500 | 1055 |
| 601 | 20241025 | 104900 | 17524451700 | 104600 | 104600 | 104700 | 104600 | 651 |
| 602 | 20241025 | 104800 | 17456339000 | 104700 | 104600 | 104700 | 104500 | 1371 |
| 603 | 20241025 | 104700 | 17312931500 | 104500 | 105100 | 105100 | 104500 | 3606 |
| 604 | 20241025 | 104600 | 16935041900 | 105100 | 105300 | 105300 | 105000 | 3766 |
| 605 | 20241025 | 104500 | 16539346600 | 105300 | 105500 | 105500 | 105200 | 1746 |
| 606 | 20241025 | 104400 | 16355320400 | 105500 | 105700 | 105700 | 105500 | 418 |
| 607 | 20241025 | 104300 | 16311175700 | 105700 | 106200 | 106200 | 105700 | 2785 |
| 608 | 20241025 | 104200 | 16016098800 | 106200 | 106300 | 106300 | 106200 | 227 |
| 609 | 20241025 | 104100 | 15991972500 | 106200 | 106200 | 106300 | 106100 | 444 |
| 610 | 20241025 | 104000 | 15944812600 | 106200 | 106200 | 106300 | 106100 | 204 |
| 611 | 20241025 | 103900 | 15923156000 | 106200 | 106300 | 106500 | 106200 | 727 |
| 612 | 20241025 | 103800 | 15845828200 | 106400 | 106100 | 106400 | 106000 | 463 |
| 613 | 20241025 | 103700 | 15796668900 | 106000 | 105600 | 106100 | 105600 | 949 |
| 614 | 20241025 | 103600 | 15696246700 | 105600 | 105800 | 105900 | 105600 | 1344 |
| 615 | 20241025 | 103500 | 15554158300 | 105800 | 105800 | 105900 | 105800 | 88 |
| 616 | 20241025 | 103400 | 15544844600 | 105800 | 105700 | 106100 | 105700 | 1050 |
| 617 | 20241025 | 103300 | 15433687300 | 105800 | 105700 | 105800 | 105700 | 129 |
| 618 | 20241025 | 103200 | 15420043200 | 105800 | 105800 | 105800 | 105700 | 186 |
| 619 | 20241025 | 103100 | 15400371600 | 105700 | 105700 | 105700 | 105400 | 870 |
| 620 | 20241025 | 103000 | 15308523900 | 105700 | 105500 | 105700 | 105400 | 694 |
| 621 | 20241025 | 102900 | 15235287300 | 105400 | 105500 | 105500 | 105300 | 1379 |
| 622 | 20241025 | 102800 | 15089976500 | 105400 | 105500 | 105600 | 105400 | 1196 |
| 623 | 20241025 | 102700 | 14963795000 | 105500 | 105200 | 105600 | 105100 | 1630 |
| 624 | 20241025 | 102600 | 14792093500 | 105200 | 105100 | 105300 | 105000 | 2955 |
| 625 | 20241025 | 102500 | 14481427500 | 105000 | 105300 | 105400 | 105000 | 4246 |
| 626 | 20241025 | 102400 | 14034791700 | 105300 | 105900 | 105900 | 105300 | 4948 |
| 627 | 20241025 | 102300 | 13512063900 | 105900 | 106200 | 106200 | 105900 | 1168 |
| 628 | 20241025 | 102200 | 13388240400 | 106200 | 106100 | 106200 | 105900 | 983 |
| 629 | 20241025 | 102100 | 13283979200 | 106000 | 106000 | 106100 | 106000 | 1658 |
| 630 | 20241025 | 102000 | 13108196200 | 106000 | 106100 | 106200 | 106000 | 2652 |
| 631 | 20241025 | 101900 | 12826925000 | 106100 | 106300 | 106400 | 106100 | 4150 |
| 632 | 20241025 | 101800 | 12386292800 | 106200 | 106500 | 106500 | 106200 | 2410 |
| 633 | 20241025 | 101700 | 12130030300 | 106500 | 106700 | 106800 | 106500 | 651 |
| 634 | 20241025 | 101600 | 12060620500 | 106700 | 106900 | 106900 | 106700 | 386 |
| 635 | 20241025 | 101500 | 12019396100 | 106800 | 106900 | 107000 | 106800 | 241 |
| 636 | 20241025 | 101400 | 11993628100 | 106900 | 107000 | 107000 | 106800 | 517 |
| 637 | 20241025 | 101300 | 11938344100 | 107100 | 107100 | 107200 | 107000 | 697 |
| 638 | 20241025 | 101200 | 11863718800 | 107100 | 107200 | 107300 | 107000 | 857 |
| 639 | 20241025 | 101100 | 11771918400 | 107200 | 106800 | 107200 | 106600 | 1349 |
| 640 | 20241025 | 101000 | 11627725000 | 106800 | 106400 | 106800 | 106300 | 1748 |
| 641 | 20241025 | 100900 | 11441556400 | 106300 | 106300 | 106400 | 106300 | 644 |
| 642 | 20241025 | 100800 | 11373067700 | 106300 | 106400 | 106500 | 106300 | 1937 |
| 643 | 20241025 | 100700 | 11166963400 | 106500 | 106700 | 106900 | 106500 | 3639 |
| 644 | 20241025 | 100600 | 10778955600 | 106700 | 107000 | 107000 | 106700 | 1333 |
| 645 | 20241025 | 100500 | 10636548300 | 107000 | 107000 | 107100 | 106800 | 1503 |
| 646 | 20241025 | 100400 | 10475865100 | 106900 | 107200 | 107200 | 106900 | 2858 |
| 647 | 20241025 | 100300 | 10169923900 | 107200 | 107200 | 107300 | 107100 | 504 |
| 648 | 20241025 | 100200 | 10115906000 | 107200 | 107300 | 107300 | 107100 | 1104 |
| 649 | 20241025 | 100100 | 9997566800 | 107300 | 107500 | 107500 | 107200 | 664 |
| 650 | 20241025 | 100000 | 9926258600 | 107600 | 107700 | 107700 | 107600 | 207 |
| 651 | 20241025 | 095900 | 9903983400 | 107600 | 107600 | 107600 | 107500 | 596 |
| 652 | 20241025 | 095800 | 9839855000 | 107700 | 107600 | 107800 | 107600 | 423 |
| 653 | 20241025 | 095700 | 9794328300 | 107800 | 107500 | 107800 | 107500 | 401 |
| 654 | 20241025 | 095600 | 9751147300 | 107500 | 107200 | 107500 | 107200 | 1713 |
| 655 | 20241025 | 095500 | 9567222300 | 107200 | 107200 | 107400 | 107200 | 412 |
| 656 | 20241025 | 095400 | 9523047700 | 107200 | 107100 | 107300 | 107100 | 780 |
| 657 | 20241025 | 095300 | 9439442400 | 107200 | 107200 | 107300 | 107100 | 752 |
| 658 | 20241025 | 095200 | 9358853200 | 107200 | 107100 | 107300 | 107100 | 750 |
| 659 | 20241025 | 095100 | 9278481100 | 107100 | 107300 | 107400 | 107000 | 1124 |
| 660 | 20241025 | 095000 | 9158001700 | 107200 | 106600 | 107300 | 106400 | 2886 |
| 661 | 20241025 | 094900 | 8849933600 | 106500 | 107000 | 107200 | 106500 | 2121 |
| 662 | 20241025 | 094800 | 8623443100 | 107000 | 107300 | 107400 | 107000 | 3043 |
| 663 | 20241025 | 094700 | 8297545700 | 107400 | 107100 | 107500 | 107100 | 378 |
| 664 | 20241025 | 094600 | 8257013500 | 107200 | 107600 | 107600 | 107200 | 3122 |
| 665 | 20241025 | 094500 | 7921696300 | 107500 | 107700 | 107800 | 107500 | 514 |
| 666 | 20241025 | 094400 | 7866354100 | 107700 | 107600 | 107900 | 107600 | 1033 |
| 667 | 20241025 | 094300 | 7755038000 | 107600 | 107400 | 107600 | 107300 | 938 |
| 668 | 20241025 | 094200 | 7654200800 | 107400 | 107500 | 107500 | 107300 | 1621 |
| 669 | 20241025 | 094100 | 7480081600 | 107300 | 107300 | 107500 | 107200 | 460 |
| 670 | 20241025 | 094000 | 7430721700 | 107300 | 107600 | 107700 | 107200 | 1046 |
| 671 | 20241025 | 093900 | 7318314900 | 107600 | 108000 | 108200 | 107500 | 1320 |
| 672 | 20241025 | 093800 | 7176087400 | 108000 | 108300 | 108300 | 107900 | 2121 |
| 673 | 20241025 | 093700 | 6946916400 | 108200 | 108500 | 108500 | 108200 | 448 |
| 674 | 20241025 | 093600 | 6898379000 | 108500 | 108300 | 108500 | 108100 | 201 |
| 675 | 20241025 | 093500 | 6876593600 | 108300 | 108200 | 108300 | 108000 | 243 |
| 676 | 20241025 | 093400 | 6850303600 | 108200 | 108200 | 108300 | 108100 | 401 |
| 677 | 20241025 | 093300 | 6806929000 | 108200 | 108000 | 108600 | 107900 | 1501 |
| 678 | 20241025 | 093200 | 6644626800 | 107900 | 108200 | 108200 | 107900 | 554 |
| 679 | 20241025 | 093100 | 6584810200 | 108200 | 108400 | 108400 | 107900 | 1540 |
| 680 | 20241025 | 093000 | 6418356700 | 108400 | 108500 | 108700 | 108300 | 1941 |
| 681 | 20241025 | 092900 | 6207798100 | 108600 | 108600 | 108600 | 108500 | 294 |
| 682 | 20241025 | 092800 | 6175871300 | 108500 | 109100 | 109100 | 108500 | 2462 |
| 683 | 20241025 | 092700 | 5907794400 | 109100 | 109200 | 109300 | 109000 | 1617 |
| 684 | 20241025 | 092600 | 5731331600 | 109200 | 109300 | 109300 | 109100 | 475 |
| 685 | 20241025 | 092500 | 5679461900 | 109300 | 108400 | 109300 | 108400 | 748 |
| 686 | 20241025 | 092400 | 5598028800 | 108400 | 107200 | 108400 | 107100 | 2864 |
| 687 | 20241025 | 092300 | 5289808200 | 107000 | 107900 | 107900 | 107000 | 9089 |
| 688 | 20241025 | 092200 | 4313931000 | 108000 | 108300 | 108300 | 108000 | 3701 |
| 689 | 20241025 | 092100 | 3913983100 | 108300 | 108800 | 108800 | 108300 | 1189 |
| 690 | 20241025 | 092000 | 3784973500 | 108300 | 109100 | 109100 | 108300 | 4670 |
| 691 | 20241025 | 091900 | 3277559600 | 109000 | 109400 | 109400 | 108900 | 2740 |
| 692 | 20241025 | 091800 | 2978627200 | 109400 | 109700 | 109700 | 109200 | 1650 |
| 693 | 20241025 | 091700 | 2797993300 | 109600 | 110000 | 110000 | 109600 | 1530 |
| 694 | 20241025 | 091600 | 2629993300 | 109900 | 110100 | 110100 | 109900 | 439 |
| 695 | 20241025 | 091500 | 2581719700 | 110100 | 110300 | 110500 | 110100 | 429 |
| 696 | 20241025 | 091400 | 2534369100 | 110300 | 110400 | 110500 | 110000 | 252 |
| 697 | 20241025 | 091300 | 2506579100 | 110500 | 110400 | 110500 | 110000 | 933 |
| 698 | 20241025 | 091200 | 2403671300 | 110400 | 109800 | 110400 | 109800 | 629 |
| 699 | 20241025 | 091100 | 2334422400 | 109800 | 109700 | 109800 | 109600 | 621 |
| 700 | 20241025 | 091000 | 2266294800 | 109700 | 110100 | 110100 | 109700 | 1084 |
| 701 | 20241025 | 090900 | 2147038000 | 110100 | 110200 | 110300 | 110100 | 920 |
| 702 | 20241025 | 090800 | 2045689200 | 110200 | 110500 | 111000 | 110100 | 1486 |
| 703 | 20241025 | 090700 | 1881373600 | 110500 | 110100 | 110500 | 110000 | 860 |
| 704 | 20241025 | 090600 | 1786613400 | 110200 | 110000 | 110300 | 110000 | 488 |
| 705 | 20241025 | 090500 | 1732873900 | 109900 | 109200 | 110600 | 109200 | 1310 |
| 706 | 20241025 | 090400 | 1588903100 | 109200 | 108900 | 109600 | 108000 | 2214 |
| 707 | 20241025 | 090300 | 1348226900 | 108500 | 109300 | 109300 | 108400 | 2332 |
| 708 | 20241025 | 090200 | 1094689900 | 108900 | 109600 | 109900 | 108600 | 3611 |
| 709 | 20241025 | 090100 | 700508800 | 109100 | 110700 | 110900 | 109100 | 2905 |
| 710 | 20241025 | 090000 | 381783700 | 110700 | 112300 | 112300 | 109600 | 3443 |