39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 3 | 20241120 | 210300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20241120 | 210200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20241120 | 210100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20241120 | 210000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20241120 | 205900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20241120 | 205800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20241120 | 205700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20241120 | 205600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20241120 | 205500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20241120 | 205400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20241120 | 205300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20241120 | 205200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20241120 | 205100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20241120 | 205000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20241120 | 204900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20241120 | 204800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20241120 | 204700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20241120 | 204600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20241120 | 204500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20241120 | 204400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20241120 | 204300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20241120 | 204200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20241120 | 204100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20241120 | 204000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20241120 | 203900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20241120 | 203800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20241120 | 203700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20241120 | 203600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20241120 | 203500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20241120 | 203400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 33 | 20241120 | 203300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20241120 | 203200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20241120 | 203100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20241120 | 203000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20241120 | 202900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20241120 | 202800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20241120 | 202700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20241120 | 202600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20241120 | 202500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20241120 | 202400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20241120 | 202300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20241120 | 202200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20241120 | 202100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20241120 | 202000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20241120 | 201900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20241120 | 201800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20241120 | 201700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20241120 | 201600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20241120 | 201500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20241120 | 201400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20241120 | 201300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20241120 | 201200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20241120 | 201100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20241120 | 201000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20241120 | 200900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20241120 | 200800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20241120 | 200700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20241120 | 200600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20241120 | 200500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20241120 | 200400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 63 | 20241120 | 200300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20241120 | 200200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20241120 | 200100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20241120 | 200000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20241120 | 195900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20241120 | 195800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20241120 | 195700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20241120 | 195600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20241120 | 195500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20241120 | 195400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20241120 | 195300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20241120 | 195200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20241120 | 195100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20241120 | 195000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20241120 | 194900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20241120 | 194800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20241120 | 194700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20241120 | 194600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20241120 | 194500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20241120 | 194400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20241120 | 194300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20241120 | 194200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20241120 | 194100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20241120 | 194000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20241120 | 193900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20241120 | 193800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20241120 | 193700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20241120 | 193600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20241120 | 193500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20241120 | 193400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 93 | 20241120 | 193300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20241120 | 193200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20241120 | 193100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20241120 | 193000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20241120 | 192900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20241120 | 192800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20241120 | 192700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20241120 | 192600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20241120 | 192500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20241120 | 192400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20241120 | 192300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20241120 | 192200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20241120 | 192100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20241120 | 192000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20241120 | 191900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20241120 | 191800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20241120 | 191700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20241120 | 191600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20241120 | 191500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20241120 | 191400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20241120 | 191300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20241120 | 191200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20241120 | 191100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20241120 | 191000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20241120 | 190900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20241120 | 190800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20241120 | 190700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20241120 | 190600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20241120 | 190500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20241120 | 190400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 123 | 20241120 | 190300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20241120 | 190200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20241120 | 190100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20241120 | 190000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20241120 | 185900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20241120 | 185800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20241120 | 185700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20241120 | 185600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20241120 | 185500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20241120 | 185400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20241120 | 185300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20241120 | 185200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20241120 | 185100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20241120 | 185000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20241120 | 184900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20241120 | 184800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20241120 | 184700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20241120 | 184600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20241120 | 184500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20241120 | 184400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20241120 | 184300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20241120 | 184200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20241120 | 184100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20241120 | 184000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20241120 | 183900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20241120 | 183800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20241120 | 183700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20241120 | 183600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20241120 | 183500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20241120 | 183400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 153 | 20241120 | 183300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20241120 | 183200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20241120 | 183100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20241120 | 183000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20241120 | 182900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20241120 | 182800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20241120 | 182700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20241120 | 182600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20241120 | 182500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20241120 | 182400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20241120 | 182300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20241120 | 182200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20241120 | 182100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20241120 | 182000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20241120 | 181900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20241120 | 181800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20241120 | 181700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20241120 | 181600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20241120 | 181500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20241120 | 181400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20241120 | 181300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20241120 | 181200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20241120 | 181100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20241120 | 181000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20241120 | 180900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20241120 | 180800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20241120 | 180700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20241120 | 180600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20241120 | 180500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20241120 | 180400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 183 | 20241120 | 180300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20241120 | 180200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20241120 | 180100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20241120 | 180000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20241120 | 175900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20241120 | 175800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20241120 | 175700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20241120 | 175600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20241120 | 175500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20241120 | 175400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20241120 | 175300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20241120 | 175200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20241120 | 175100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20241120 | 175000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20241120 | 174900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20241120 | 174800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20241120 | 174700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20241120 | 174600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20241120 | 174500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20241120 | 174400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20241120 | 174300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20241120 | 174200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20241120 | 174100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20241120 | 174000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20241120 | 173900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20241120 | 173800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20241120 | 173700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20241120 | 173600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20241120 | 173500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20241120 | 173400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 213 | 20241120 | 173300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20241120 | 173200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20241120 | 173100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20241120 | 173000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20241120 | 172900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20241120 | 172800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20241120 | 172700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20241120 | 172600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20241120 | 172500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20241120 | 172400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20241120 | 172300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20241120 | 172200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20241120 | 172100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20241120 | 172000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20241120 | 171900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20241120 | 171800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20241120 | 171700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20241120 | 171600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20241120 | 171500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20241120 | 171400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20241120 | 171300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20241120 | 171200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20241120 | 171100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20241120 | 171000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20241120 | 170900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20241120 | 170800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20241120 | 170700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20241120 | 170600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20241120 | 170500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20241120 | 170400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 243 | 20241120 | 170300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20241120 | 170200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20241120 | 170100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20241120 | 170000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20241120 | 165900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20241120 | 165800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20241120 | 165700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20241120 | 165600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20241120 | 165500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20241120 | 165400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20241120 | 165300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20241120 | 165200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20241120 | 165100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20241120 | 165000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20241120 | 164900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20241120 | 164800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20241120 | 164700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20241120 | 164600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20241120 | 164500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20241120 | 164400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20241120 | 164300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20241120 | 164200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20241120 | 164100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20241120 | 164000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20241120 | 163900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20241120 | 163800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20241120 | 163700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20241120 | 163600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20241120 | 163500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20241120 | 163400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 273 | 20241120 | 163300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20241120 | 163200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20241120 | 163100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20241120 | 163000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20241120 | 162900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20241120 | 162800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20241120 | 162700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20241120 | 162600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20241120 | 162500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20241120 | 162400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20241120 | 162300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20241120 | 162200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20241120 | 162100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 286 | 20241120 | 162000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 287 | 20241120 | 161900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 288 | 20241120 | 161800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 289 | 20241120 | 161700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 290 | 20241120 | 161600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 291 | 20241120 | 161500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 292 | 20241120 | 161400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 293 | 20241120 | 161300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 294 | 20241120 | 161200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 295 | 20241120 | 161100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 296 | 20241120 | 161000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 297 | 20241120 | 160900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 298 | 20241120 | 160800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 299 | 20241120 | 160700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 300 | 20241120 | 160600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 301 | 20241120 | 160500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 302 | 20241120 | 160400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 303 | 20241120 | 160300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 304 | 20241120 | 160200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 305 | 20241120 | 160100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 306 | 20241120 | 160000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 307 | 20241120 | 155900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 308 | 20241120 | 155800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 309 | 20241120 | 155700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 310 | 20241120 | 155600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 311 | 20241120 | 155500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 312 | 20241120 | 155400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 313 | 20241120 | 155300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 314 | 20241120 | 155200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 315 | 20241120 | 155100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 316 | 20241120 | 155000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 317 | 20241120 | 154900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 318 | 20241120 | 154800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 319 | 20241120 | 154700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 320 | 20241120 | 154600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 321 | 20241120 | 154500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 322 | 20241120 | 154400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 323 | 20241120 | 154300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 324 | 20241120 | 154200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 325 | 20241120 | 154100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 326 | 20241120 | 154000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 327 | 20241120 | 153900 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 328 | 20241120 | 153800 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 329 | 20241120 | 153700 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 330 | 20241120 | 153600 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 331 | 20241120 | 153500 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 332 | 20241120 | 153400 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 333 | 20241120 | 153300 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 334 | 20241120 | 153200 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 335 | 20241120 | 153100 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 336 | 20241120 | 153000 | 41919035000 | 85500 | 85500 | 85500 | 85500 | 9056 |
| 337 | 20241120 | 152900 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 338 | 20241120 | 152800 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 339 | 20241120 | 152700 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 340 | 20241120 | 152600 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 341 | 20241120 | 152500 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 342 | 20241120 | 152400 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 343 | 20241120 | 152300 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 344 | 20241120 | 152200 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 345 | 20241120 | 152100 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 346 | 20241120 | 152000 | 41144747000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 347 | 20241120 | 151900 | 41144747000 | 86000 | 86000 | 86200 | 85800 | 1859 |
| 348 | 20241120 | 151800 | 40984947500 | 86000 | 85900 | 86200 | 85800 | 2596 |
| 349 | 20241120 | 151700 | 40761879900 | 85800 | 86300 | 86300 | 85800 | 3389 |
| 350 | 20241120 | 151600 | 40470679800 | 86300 | 86300 | 86400 | 86100 | 1872 |
| 351 | 20241120 | 151500 | 40309182300 | 86300 | 86100 | 86500 | 86100 | 2556 |
| 352 | 20241120 | 151400 | 40088345900 | 86400 | 86000 | 86400 | 85900 | 2430 |
| 353 | 20241120 | 151300 | 39878831900 | 86100 | 86300 | 86300 | 85900 | 2273 |
| 354 | 20241120 | 151200 | 39683228100 | 86300 | 86400 | 86500 | 86100 | 2507 |
| 355 | 20241120 | 151100 | 39467137100 | 86300 | 86800 | 86900 | 86300 | 2071 |
| 356 | 20241120 | 151000 | 39287957000 | 86800 | 86700 | 86800 | 86600 | 528 |
| 357 | 20241120 | 150900 | 39242166600 | 86800 | 86400 | 86900 | 86300 | 1740 |
| 358 | 20241120 | 150800 | 39091553600 | 86500 | 86600 | 86700 | 86400 | 707 |
| 359 | 20241120 | 150700 | 39030409600 | 86600 | 86700 | 86700 | 86200 | 1364 |
| 360 | 20241120 | 150600 | 38912570200 | 86500 | 86600 | 86700 | 86500 | 789 |
| 361 | 20241120 | 150500 | 38844269500 | 86600 | 86500 | 86600 | 86300 | 752 |
| 362 | 20241120 | 150400 | 38779219400 | 86500 | 86200 | 86500 | 86000 | 2272 |
| 363 | 20241120 | 150300 | 38583432500 | 86400 | 86500 | 86600 | 86000 | 3253 |
| 364 | 20241120 | 150200 | 38302689000 | 86500 | 86500 | 86700 | 86400 | 868 |
| 365 | 20241120 | 150100 | 38227581800 | 86500 | 86600 | 86600 | 86400 | 362 |
| 366 | 20241120 | 150000 | 38196261200 | 86500 | 86400 | 86800 | 86300 | 1259 |
| 367 | 20241120 | 145900 | 38087361700 | 86600 | 86500 | 86600 | 86200 | 1741 |
| 368 | 20241120 | 145800 | 37936963000 | 86300 | 86800 | 86800 | 86300 | 1717 |
| 369 | 20241120 | 145700 | 37788383600 | 86700 | 87000 | 87000 | 86700 | 791 |
| 370 | 20241120 | 145600 | 37719666900 | 87000 | 87000 | 87200 | 86800 | 1295 |
| 371 | 20241120 | 145500 | 37607050600 | 87000 | 87000 | 87000 | 86900 | 509 |
| 372 | 20241120 | 145400 | 37562787900 | 87000 | 86900 | 87100 | 86900 | 261 |
| 373 | 20241120 | 145300 | 37540087100 | 87000 | 87100 | 87100 | 86800 | 598 |
| 374 | 20241120 | 145200 | 37488067900 | 87100 | 86800 | 87200 | 86800 | 948 |
| 375 | 20241120 | 145100 | 37405585000 | 86800 | 87000 | 87100 | 86600 | 2250 |
| 376 | 20241120 | 145000 | 37210242000 | 87100 | 87500 | 87600 | 87000 | 2294 |
| 377 | 20241120 | 144900 | 37010337300 | 87400 | 87200 | 87600 | 87100 | 1372 |
| 378 | 20241120 | 144800 | 36890385300 | 87200 | 86900 | 87200 | 86800 | 1298 |
| 379 | 20241120 | 144700 | 36777482300 | 86900 | 87100 | 87100 | 86800 | 1783 |
| 380 | 20241120 | 144600 | 36622555000 | 86900 | 86100 | 87100 | 86000 | 6489 |
| 381 | 20241120 | 144500 | 36061381700 | 86300 | 86300 | 86300 | 86300 | 0 |
| 382 | 20241120 | 144400 | 36061381700 | 86300 | 86600 | 86700 | 86300 | 2483 |
| 383 | 20241120 | 144300 | 35846676500 | 86600 | 87100 | 87200 | 86600 | 5312 |
| 384 | 20241120 | 144200 | 35385391600 | 87100 | 87200 | 87200 | 87100 | 979 |
| 385 | 20241120 | 144100 | 35300102800 | 87200 | 87500 | 87600 | 87100 | 3438 |
| 386 | 20241120 | 144000 | 35000279300 | 87500 | 87700 | 87700 | 87300 | 902 |
| 387 | 20241120 | 143900 | 34921412400 | 87600 | 87700 | 87800 | 87500 | 313 |
| 388 | 20241120 | 143800 | 34893992000 | 87800 | 87900 | 87900 | 87700 | 431 |
| 389 | 20241120 | 143700 | 34856182600 | 87800 | 88000 | 88000 | 87700 | 339 |
| 390 | 20241120 | 143600 | 34826406600 | 87900 | 87900 | 88000 | 87800 | 326 |
| 391 | 20241120 | 143500 | 34797740000 | 87900 | 87800 | 87900 | 87800 | 128 |
| 392 | 20241120 | 143400 | 34786491700 | 87800 | 87900 | 87900 | 87700 | 359 |
| 393 | 20241120 | 143300 | 34754967700 | 87800 | 87800 | 87900 | 87500 | 396 |
| 394 | 20241120 | 143200 | 34720242400 | 87700 | 87600 | 87700 | 87600 | 585 |
| 395 | 20241120 | 143100 | 34668981400 | 87600 | 87600 | 87800 | 87600 | 136 |
| 396 | 20241120 | 143000 | 34657054700 | 87700 | 87600 | 87700 | 87300 | 879 |
| 397 | 20241120 | 142900 | 34580228700 | 87600 | 87700 | 87700 | 87200 | 2038 |
| 398 | 20241120 | 142800 | 34402095900 | 87700 | 87900 | 87900 | 87700 | 292 |
| 399 | 20241120 | 142700 | 34376461600 | 87900 | 87800 | 87900 | 87500 | 637 |
| 400 | 20241120 | 142600 | 34320572100 | 87800 | 87900 | 87900 | 87500 | 441 |
| 401 | 20241120 | 142500 | 34281925200 | 87900 | 88000 | 88300 | 87700 | 1198 |
| 402 | 20241120 | 142400 | 34176587100 | 88000 | 87900 | 88000 | 87900 | 140 |
| 403 | 20241120 | 142300 | 34164268700 | 88000 | 87900 | 88000 | 87900 | 170 |
| 404 | 20241120 | 142200 | 34149314600 | 87900 | 87700 | 87900 | 87400 | 480 |
| 405 | 20241120 | 142100 | 34107235200 | 87800 | 87800 | 87900 | 87500 | 788 |
| 406 | 20241120 | 142000 | 34038141400 | 87900 | 87500 | 87900 | 87200 | 1527 |
| 407 | 20241120 | 141900 | 33904672300 | 87500 | 87700 | 87900 | 87500 | 1923 |
| 408 | 20241120 | 141800 | 33736217400 | 87700 | 87900 | 87900 | 87700 | 743 |
| 409 | 20241120 | 141700 | 33671031800 | 87900 | 88100 | 88300 | 87900 | 661 |
| 410 | 20241120 | 141600 | 33612811700 | 88100 | 88000 | 88200 | 88000 | 115 |
| 411 | 20241120 | 141500 | 33602679200 | 88000 | 88300 | 88300 | 87700 | 1737 |
| 412 | 20241120 | 141400 | 33449934500 | 88300 | 88500 | 88500 | 88000 | 1253 |
| 413 | 20241120 | 141300 | 33339383800 | 88600 | 88600 | 88800 | 88400 | 1287 |
| 414 | 20241120 | 141200 | 33225426400 | 88600 | 88600 | 88600 | 88500 | 70 |
| 415 | 20241120 | 141100 | 33219226400 | 88500 | 88400 | 88600 | 88400 | 582 |
| 416 | 20241120 | 141000 | 33167728900 | 88400 | 88500 | 88500 | 88400 | 46 |
| 417 | 20241120 | 140900 | 33163660500 | 88500 | 88400 | 88500 | 88400 | 230 |
| 418 | 20241120 | 140800 | 33143306000 | 88400 | 88400 | 88500 | 88300 | 638 |
| 419 | 20241120 | 140700 | 33086929900 | 88500 | 88400 | 88500 | 88400 | 261 |
| 420 | 20241120 | 140600 | 33063851700 | 88500 | 88400 | 88500 | 88400 | 115 |
| 421 | 20241120 | 140500 | 33053675800 | 88500 | 88300 | 88500 | 88300 | 160 |
| 422 | 20241120 | 140400 | 33039529500 | 88300 | 88600 | 88600 | 88300 | 1272 |
| 423 | 20241120 | 140300 | 32927051500 | 88700 | 88700 | 88800 | 88700 | 428 |
| 424 | 20241120 | 140200 | 32889086800 | 88700 | 88800 | 88900 | 88700 | 950 |
| 425 | 20241120 | 140100 | 32804768400 | 88800 | 88900 | 88900 | 88800 | 124 |
| 426 | 20241120 | 140000 | 32793745100 | 88900 | 88900 | 88900 | 88800 | 163 |
| 427 | 20241120 | 135900 | 32779256600 | 88800 | 88800 | 88900 | 88800 | 201 |
| 428 | 20241120 | 135800 | 32761399700 | 88900 | 88900 | 89000 | 88900 | 343 |
| 429 | 20241120 | 135700 | 32730904100 | 89000 | 88900 | 89000 | 88800 | 495 |
| 430 | 20241120 | 135600 | 32686924800 | 88900 | 88800 | 88900 | 88800 | 106 |
| 431 | 20241120 | 135500 | 32677509300 | 88800 | 88700 | 88800 | 88600 | 166 |
| 432 | 20241120 | 135400 | 32662784100 | 88700 | 88900 | 88900 | 88600 | 1686 |
| 433 | 20241120 | 135300 | 32513205100 | 89000 | 89300 | 89400 | 89000 | 4262 |
| 434 | 20241120 | 135200 | 32132751100 | 89200 | 89200 | 89300 | 89200 | 72 |
| 435 | 20241120 | 135100 | 32126327700 | 89200 | 89100 | 89200 | 89100 | 130 |
| 436 | 20241120 | 135000 | 32114735600 | 89100 | 88800 | 89100 | 88800 | 2029 |
| 437 | 20241120 | 134900 | 31934182500 | 88900 | 89000 | 89000 | 88800 | 528 |
| 438 | 20241120 | 134800 | 31887244900 | 89000 | 88900 | 89000 | 88900 | 145 |
| 439 | 20241120 | 134700 | 31874345400 | 88900 | 89000 | 89000 | 88900 | 151 |
| 440 | 20241120 | 134600 | 31860909000 | 88900 | 88700 | 89000 | 88600 | 325 |
| 441 | 20241120 | 134500 | 31832059300 | 88700 | 88800 | 88900 | 88600 | 716 |
| 442 | 20241120 | 134400 | 31768510100 | 88800 | 88900 | 88900 | 88700 | 1130 |
| 443 | 20241120 | 134300 | 31668180300 | 89000 | 89100 | 89200 | 88900 | 237 |
| 444 | 20241120 | 134200 | 31647091200 | 89000 | 89200 | 89200 | 89000 | 263 |
| 445 | 20241120 | 134100 | 31623643100 | 89100 | 89000 | 89100 | 89000 | 90 |
| 446 | 20241120 | 134000 | 31615624200 | 89000 | 89000 | 89000 | 88900 | 155 |
| 447 | 20241120 | 133900 | 31601829800 | 89000 | 89000 | 89100 | 88900 | 195 |
| 448 | 20241120 | 133800 | 31584474700 | 89000 | 89200 | 89200 | 89000 | 613 |
| 449 | 20241120 | 133700 | 31529896500 | 89200 | 89400 | 89400 | 89100 | 391 |
| 450 | 20241120 | 133600 | 31495017900 | 89300 | 89400 | 89400 | 89300 | 368 |
| 451 | 20241120 | 133500 | 31462144300 | 89400 | 89300 | 89500 | 89300 | 1250 |
| 452 | 20241120 | 133400 | 31350330200 | 89300 | 89100 | 89500 | 89100 | 1437 |
| 453 | 20241120 | 133300 | 31221879700 | 89200 | 89400 | 89500 | 89200 | 3651 |
| 454 | 20241120 | 133200 | 30895702400 | 89400 | 89500 | 89500 | 89400 | 132 |
| 455 | 20241120 | 133100 | 30883897100 | 89500 | 89400 | 89500 | 89400 | 169 |
| 456 | 20241120 | 133000 | 30868772800 | 89400 | 89400 | 89500 | 89400 | 294 |
| 457 | 20241120 | 132900 | 30842475200 | 89400 | 89300 | 89400 | 89300 | 150 |
| 458 | 20241120 | 132800 | 30829070800 | 89400 | 89200 | 89400 | 89200 | 225 |
| 459 | 20241120 | 132700 | 30808981500 | 89200 | 89400 | 89400 | 89200 | 706 |
| 460 | 20241120 | 132600 | 30745940000 | 89400 | 89400 | 89500 | 89300 | 896 |
| 461 | 20241120 | 132500 | 30665792100 | 89400 | 89000 | 89400 | 89000 | 425 |
| 462 | 20241120 | 132400 | 30627838100 | 89100 | 89500 | 89500 | 89000 | 1372 |
| 463 | 20241120 | 132300 | 30505223200 | 89400 | 89400 | 89500 | 89400 | 2175 |
| 464 | 20241120 | 132200 | 30310625200 | 89400 | 89100 | 89400 | 89100 | 578 |
| 465 | 20241120 | 132100 | 30259028200 | 89100 | 89200 | 89200 | 89100 | 310 |
| 466 | 20241120 | 132000 | 30231401000 | 89200 | 88900 | 89200 | 88900 | 496 |
| 467 | 20241120 | 131900 | 30187231800 | 89000 | 88800 | 89000 | 88700 | 669 |
| 468 | 20241120 | 131800 | 30127718100 | 88700 | 89000 | 89000 | 88600 | 1288 |
| 469 | 20241120 | 131700 | 30013353700 | 89000 | 89400 | 89400 | 88600 | 2546 |
| 470 | 20241120 | 131600 | 29786890200 | 89400 | 89200 | 89500 | 89200 | 2273 |
| 471 | 20241120 | 131500 | 29583814200 | 89100 | 88700 | 89200 | 88500 | 1825 |
| 472 | 20241120 | 131400 | 29421351700 | 88700 | 88900 | 88900 | 88600 | 440 |
| 473 | 20241120 | 131300 | 29382306500 | 88900 | 89100 | 89100 | 88900 | 198 |
| 474 | 20241120 | 131200 | 29364682800 | 89100 | 88800 | 89100 | 88500 | 2394 |
| 475 | 20241120 | 131100 | 29151861900 | 88700 | 88700 | 88800 | 88400 | 1774 |
| 476 | 20241120 | 131000 | 28994658600 | 88600 | 88600 | 88600 | 88500 | 125 |
| 477 | 20241120 | 130900 | 28983583800 | 88500 | 88200 | 88500 | 88200 | 582 |
| 478 | 20241120 | 130800 | 28932185900 | 88300 | 88200 | 88300 | 88100 | 191 |
| 479 | 20241120 | 130700 | 28915341800 | 88200 | 88300 | 88300 | 88200 | 82 |
| 480 | 20241120 | 130600 | 28908106000 | 88300 | 88400 | 88400 | 88300 | 415 |
| 481 | 20241120 | 130500 | 28871441600 | 88400 | 88400 | 88500 | 88400 | 366 |
| 482 | 20241120 | 130400 | 28839054800 | 88400 | 88400 | 88500 | 88300 | 230 |
| 483 | 20241120 | 130300 | 28818713600 | 88400 | 88400 | 88400 | 88300 | 139 |
| 484 | 20241120 | 130200 | 28806429300 | 88300 | 88500 | 88500 | 88300 | 817 |
| 485 | 20241120 | 130100 | 28734210800 | 88400 | 88400 | 88400 | 88300 | 120 |
| 486 | 20241120 | 130000 | 28723604000 | 88400 | 88500 | 88500 | 88400 | 75 |
| 487 | 20241120 | 125900 | 28716973100 | 88500 | 88300 | 88500 | 88300 | 235 |
| 488 | 20241120 | 125800 | 28696188600 | 88400 | 88400 | 88400 | 88300 | 266 |
| 489 | 20241120 | 125700 | 28672695000 | 88300 | 88200 | 88300 | 88200 | 1243 |
| 490 | 20241120 | 125600 | 28562948000 | 88200 | 88300 | 88300 | 88100 | 750 |
| 491 | 20241120 | 125500 | 28496821100 | 88400 | 88400 | 88500 | 88400 | 284 |
| 492 | 20241120 | 125400 | 28471704300 | 88400 | 88300 | 88400 | 88200 | 243 |
| 493 | 20241120 | 125300 | 28450241000 | 88200 | 88300 | 88300 | 88100 | 326 |
| 494 | 20241120 | 125200 | 28421503400 | 88300 | 88100 | 88300 | 88000 | 362 |
| 495 | 20241120 | 125100 | 28389625600 | 88200 | 87900 | 88200 | 87800 | 977 |
| 496 | 20241120 | 125000 | 28303662100 | 88000 | 88000 | 88100 | 87900 | 443 |
| 497 | 20241120 | 124900 | 28264678200 | 88000 | 88000 | 88000 | 88000 | 4 |
| 498 | 20241120 | 124800 | 28264326200 | 88100 | 88100 | 88100 | 88000 | 111 |
| 499 | 20241120 | 124700 | 28254556000 | 88100 | 88100 | 88300 | 88100 | 272 |
| 500 | 20241120 | 124600 | 28230585100 | 88100 | 88200 | 88300 | 88100 | 206 |
| 501 | 20241120 | 124500 | 28212418800 | 88300 | 88300 | 88300 | 88200 | 338 |
| 502 | 20241120 | 124400 | 28182604500 | 88300 | 88400 | 88500 | 88300 | 105 |
| 503 | 20241120 | 124300 | 28173328800 | 88400 | 88300 | 88500 | 88300 | 360 |
| 504 | 20241120 | 124200 | 28141491900 | 88400 | 88300 | 88400 | 88200 | 321 |
| 505 | 20241120 | 124100 | 28113145800 | 88300 | 88500 | 88500 | 88300 | 264 |
| 506 | 20241120 | 124000 | 28089803300 | 88500 | 88500 | 88500 | 88300 | 444 |
| 507 | 20241120 | 123900 | 28050521900 | 88400 | 88300 | 88500 | 88300 | 380 |
| 508 | 20241120 | 123800 | 28016924200 | 88300 | 88400 | 88400 | 88300 | 246 |
| 509 | 20241120 | 123700 | 27995195000 | 88400 | 88200 | 88400 | 88200 | 247 |
| 510 | 20241120 | 123600 | 27973391600 | 88200 | 88100 | 88200 | 88100 | 82 |
| 511 | 20241120 | 123500 | 27966159600 | 88100 | 88000 | 88200 | 88000 | 452 |
| 512 | 20241120 | 123400 | 27926323200 | 88100 | 88000 | 88100 | 87800 | 1121 |
| 513 | 20241120 | 123300 | 27827711000 | 87900 | 87900 | 87900 | 87800 | 99 |
| 514 | 20241120 | 123200 | 27819009000 | 87800 | 88000 | 88000 | 87700 | 1116 |
| 515 | 20241120 | 123100 | 27721009400 | 88000 | 87900 | 88000 | 87900 | 188 |
| 516 | 20241120 | 123000 | 27704467400 | 87900 | 88100 | 88200 | 87900 | 510 |
| 517 | 20241120 | 122900 | 27659566300 | 88100 | 88100 | 88100 | 88000 | 171 |
| 518 | 20241120 | 122800 | 27644501600 | 88100 | 87900 | 88100 | 87900 | 417 |
| 519 | 20241120 | 122700 | 27607820600 | 87900 | 87600 | 87900 | 87600 | 1154 |
| 520 | 20241120 | 122600 | 27506534200 | 87700 | 87600 | 87700 | 87600 | 25 |
| 521 | 20241120 | 122500 | 27504342000 | 87700 | 87700 | 87700 | 87600 | 79 |
| 522 | 20241120 | 122400 | 27497414800 | 87700 | 87800 | 87800 | 87700 | 24 |
| 523 | 20241120 | 122300 | 27495309000 | 87700 | 87600 | 87700 | 87600 | 142 |
| 524 | 20241120 | 122200 | 27482862100 | 87700 | 87700 | 87700 | 87600 | 63 |
| 525 | 20241120 | 122100 | 27477339200 | 87700 | 87800 | 87800 | 87600 | 276 |
| 526 | 20241120 | 122000 | 27453124200 | 87800 | 87600 | 87800 | 87600 | 383 |
| 527 | 20241120 | 121900 | 27419498400 | 87800 | 87900 | 87900 | 87500 | 1704 |
| 528 | 20241120 | 121800 | 27270267200 | 87800 | 87800 | 87900 | 87800 | 1328 |
| 529 | 20241120 | 121700 | 27153668500 | 87800 | 88000 | 88000 | 87800 | 221 |
| 530 | 20241120 | 121600 | 27134239600 | 88200 | 87700 | 88200 | 87700 | 1291 |
| 531 | 20241120 | 121500 | 27020713400 | 87700 | 87600 | 87700 | 87500 | 1304 |
| 532 | 20241120 | 121400 | 26906520400 | 87500 | 87500 | 87600 | 87400 | 190 |
| 533 | 20241120 | 121300 | 26889893300 | 87500 | 87400 | 87500 | 87400 | 458 |
| 534 | 20241120 | 121200 | 26849845200 | 87400 | 87200 | 87600 | 87200 | 1573 |
| 535 | 20241120 | 121100 | 26712426800 | 87300 | 87300 | 87500 | 87200 | 940 |
| 536 | 20241120 | 121000 | 26630335300 | 87300 | 87300 | 87400 | 87200 | 657 |
| 537 | 20241120 | 120900 | 26573016000 | 87300 | 87100 | 87500 | 87100 | 1488 |
| 538 | 20241120 | 120800 | 26443207300 | 87100 | 87800 | 87800 | 87000 | 5521 |
| 539 | 20241120 | 120700 | 25961358000 | 87700 | 87700 | 87800 | 87600 | 634 |
| 540 | 20241120 | 120600 | 25905776000 | 87800 | 87800 | 87800 | 87700 | 149 |
| 541 | 20241120 | 120500 | 25892694400 | 87700 | 87800 | 87800 | 87700 | 337 |
| 542 | 20241120 | 120400 | 25863137400 | 87800 | 87900 | 87900 | 87800 | 635 |
| 543 | 20241120 | 120300 | 25807375900 | 87900 | 88000 | 88000 | 87800 | 634 |
| 544 | 20241120 | 120200 | 25751618200 | 88000 | 88100 | 88100 | 87800 | 1499 |
| 545 | 20241120 | 120100 | 25619762800 | 88100 | 88400 | 88400 | 88000 | 394 |
| 546 | 20241120 | 120000 | 25585019300 | 88400 | 88400 | 88500 | 88300 | 985 |
| 547 | 20241120 | 115900 | 25497968400 | 88300 | 88100 | 88400 | 88100 | 766 |
| 548 | 20241120 | 115800 | 25430341500 | 88000 | 88000 | 88100 | 87900 | 2625 |
| 549 | 20241120 | 115700 | 25199214400 | 87900 | 87900 | 88000 | 87800 | 169 |
| 550 | 20241120 | 115600 | 25184352000 | 87800 | 87800 | 87800 | 87600 | 592 |
| 551 | 20241120 | 115500 | 25132446000 | 87800 | 87900 | 88000 | 87700 | 2206 |
| 552 | 20241120 | 115400 | 24938631600 | 87800 | 87800 | 87900 | 87800 | 536 |
| 553 | 20241120 | 115300 | 24891566500 | 87800 | 87500 | 87800 | 87500 | 547 |
| 554 | 20241120 | 115200 | 24843595700 | 87700 | 87900 | 87900 | 87500 | 1890 |
| 555 | 20241120 | 115100 | 24678020300 | 87700 | 87900 | 88000 | 87700 | 528 |
| 556 | 20241120 | 115000 | 24631659200 | 87900 | 88200 | 88300 | 87800 | 4572 |
| 557 | 20241120 | 114900 | 24229424900 | 88300 | 88300 | 88300 | 88000 | 1006 |
| 558 | 20241120 | 114800 | 24140685600 | 88300 | 88300 | 88500 | 88300 | 457 |
| 559 | 20241120 | 114700 | 24100284400 | 88400 | 88400 | 88400 | 88300 | 265 |
| 560 | 20241120 | 114600 | 24076865600 | 88400 | 88500 | 88500 | 88400 | 799 |
| 561 | 20241120 | 114500 | 24006228500 | 88500 | 88700 | 88700 | 88400 | 486 |
| 562 | 20241120 | 114400 | 23963170200 | 88700 | 88700 | 88700 | 88600 | 72 |
| 563 | 20241120 | 114300 | 23956784000 | 88600 | 88500 | 88600 | 88400 | 819 |
| 564 | 20241120 | 114200 | 23884354600 | 88500 | 88500 | 88600 | 88400 | 656 |
| 565 | 20241120 | 114100 | 23826304600 | 88500 | 88700 | 88800 | 88500 | 541 |
| 566 | 20241120 | 114000 | 23778370200 | 88700 | 88700 | 88800 | 88500 | 1231 |
| 567 | 20241120 | 113900 | 23669310600 | 88700 | 88700 | 88800 | 88700 | 435 |
| 568 | 20241120 | 113800 | 23630717500 | 88700 | 88800 | 88900 | 88700 | 249 |
| 569 | 20241120 | 113700 | 23608606300 | 88800 | 88900 | 89000 | 88800 | 166 |
| 570 | 20241120 | 113600 | 23593850000 | 88900 | 88900 | 88900 | 88800 | 118 |
| 571 | 20241120 | 113500 | 23583360300 | 88800 | 88800 | 88900 | 88800 | 219 |
| 572 | 20241120 | 113400 | 23563912900 | 88700 | 88800 | 88800 | 88700 | 395 |
| 573 | 20241120 | 113300 | 23528839800 | 88900 | 88800 | 88900 | 88800 | 144 |
| 574 | 20241120 | 113200 | 23516039100 | 88700 | 88900 | 88900 | 88700 | 56 |
| 575 | 20241120 | 113100 | 23511066500 | 88800 | 89000 | 89000 | 88800 | 181 |
| 576 | 20241120 | 113000 | 23494973200 | 89000 | 88900 | 89000 | 88900 | 200 |
| 577 | 20241120 | 112900 | 23477173700 | 88900 | 88800 | 88900 | 88700 | 731 |
| 578 | 20241120 | 112800 | 23412299200 | 88900 | 88800 | 88900 | 88800 | 112 |
| 579 | 20241120 | 112700 | 23402351500 | 88700 | 88900 | 89000 | 88700 | 464 |
| 580 | 20241120 | 112600 | 23361164300 | 89000 | 88900 | 89000 | 88800 | 364 |
| 581 | 20241120 | 112500 | 23328809100 | 88900 | 88900 | 88900 | 88800 | 199 |
| 582 | 20241120 | 112400 | 23311120900 | 88900 | 88500 | 88900 | 88500 | 494 |
| 583 | 20241120 | 112300 | 23267275000 | 88600 | 88500 | 88600 | 88200 | 1802 |
| 584 | 20241120 | 112200 | 23107912200 | 88500 | 88200 | 88600 | 88100 | 1136 |
| 585 | 20241120 | 112100 | 23007514700 | 88100 | 87700 | 88200 | 87700 | 1475 |
| 586 | 20241120 | 112000 | 22877957600 | 87600 | 87400 | 87900 | 87000 | 6179 |
| 587 | 20241120 | 111900 | 22337941100 | 87300 | 87300 | 87600 | 87200 | 2008 |
| 588 | 20241120 | 111800 | 22162620100 | 87400 | 87500 | 87500 | 87100 | 1527 |
| 589 | 20241120 | 111700 | 22029392100 | 87400 | 87300 | 87500 | 87100 | 1898 |
| 590 | 20241120 | 111600 | 21863607000 | 87300 | 87700 | 87800 | 87100 | 3603 |
| 591 | 20241120 | 111500 | 21549056900 | 87800 | 88100 | 88300 | 87800 | 1128 |
| 592 | 20241120 | 111400 | 21449744300 | 88100 | 88000 | 88500 | 87500 | 6833 |
| 593 | 20241120 | 111300 | 20848674200 | 88000 | 88300 | 88400 | 87800 | 5839 |
| 594 | 20241120 | 111200 | 20334688400 | 88300 | 88800 | 88800 | 87800 | 7244 |
| 595 | 20241120 | 111100 | 19695533600 | 88800 | 88700 | 88900 | 88500 | 1320 |
| 596 | 20241120 | 111000 | 19578409000 | 88700 | 88900 | 89000 | 88700 | 1797 |
| 597 | 20241120 | 110900 | 19418740000 | 88800 | 88500 | 88900 | 88400 | 1201 |
| 598 | 20241120 | 110800 | 19312318900 | 88400 | 89000 | 89000 | 88300 | 4716 |
| 599 | 20241120 | 110700 | 18894007400 | 89100 | 89200 | 89200 | 89000 | 276 |
| 600 | 20241120 | 110600 | 18869416500 | 89100 | 89200 | 89200 | 89000 | 1415 |
| 601 | 20241120 | 110500 | 18743287000 | 89300 | 89200 | 89300 | 89100 | 173 |
| 602 | 20241120 | 110400 | 18727861400 | 89200 | 89400 | 89400 | 89200 | 523 |
| 603 | 20241120 | 110300 | 18681149700 | 89400 | 89700 | 89700 | 89200 | 2025 |
| 604 | 20241120 | 110200 | 18499917700 | 89800 | 89800 | 89800 | 89700 | 127 |
| 605 | 20241120 | 110100 | 18488525300 | 89800 | 89800 | 89800 | 89700 | 173 |
| 606 | 20241120 | 110000 | 18472999600 | 89800 | 89800 | 89900 | 89700 | 287 |
| 607 | 20241120 | 105900 | 18447234100 | 89900 | 90000 | 90000 | 89800 | 285 |
| 608 | 20241120 | 105800 | 18421640300 | 89900 | 90000 | 90100 | 89900 | 298 |
| 609 | 20241120 | 105700 | 18394834500 | 90100 | 90000 | 90100 | 89900 | 248 |
| 610 | 20241120 | 105600 | 18372514700 | 89800 | 90000 | 90100 | 89800 | 733 |
| 611 | 20241120 | 105500 | 18306550000 | 90100 | 90200 | 90300 | 90000 | 337 |
| 612 | 20241120 | 105400 | 18276160800 | 90200 | 90000 | 90300 | 90000 | 182 |
| 613 | 20241120 | 105300 | 18259756500 | 90200 | 90000 | 90200 | 89900 | 222 |
| 614 | 20241120 | 105200 | 18239743800 | 90100 | 90300 | 90300 | 89800 | 3137 |
| 615 | 20241120 | 105100 | 17957390700 | 90300 | 89800 | 90400 | 89800 | 1045 |
| 616 | 20241120 | 105000 | 17863165800 | 89800 | 90000 | 90100 | 89800 | 723 |
| 617 | 20241120 | 104900 | 17798148600 | 90000 | 90200 | 90200 | 89900 | 290 |
| 618 | 20241120 | 104800 | 17772026500 | 90200 | 90000 | 90200 | 90000 | 64 |
| 619 | 20241120 | 104700 | 17766256200 | 90200 | 90200 | 90200 | 90000 | 363 |
| 620 | 20241120 | 104600 | 17733535100 | 90100 | 90100 | 90200 | 90000 | 484 |
| 621 | 20241120 | 104500 | 17689922800 | 90100 | 89900 | 90100 | 89900 | 520 |
| 622 | 20241120 | 104400 | 17643133500 | 89800 | 89800 | 89900 | 89700 | 246 |
| 623 | 20241120 | 104300 | 17621030100 | 89600 | 89700 | 89800 | 89600 | 358 |
| 624 | 20241120 | 104200 | 17588920000 | 89600 | 89800 | 89800 | 89500 | 2365 |
| 625 | 20241120 | 104100 | 17377029600 | 89900 | 90000 | 90000 | 89900 | 406 |
| 626 | 20241120 | 104000 | 17340520300 | 90000 | 90000 | 90100 | 89900 | 271 |
| 627 | 20241120 | 103900 | 17316130500 | 90000 | 90000 | 90100 | 90000 | 226 |
| 628 | 20241120 | 103800 | 17295789900 | 90000 | 90000 | 90100 | 89900 | 356 |
| 629 | 20241120 | 103700 | 17263754500 | 90000 | 89900 | 90100 | 89900 | 261 |
| 630 | 20241120 | 103600 | 17240259800 | 89900 | 90000 | 90000 | 89800 | 565 |
| 631 | 20241120 | 103500 | 17189488100 | 89900 | 89900 | 89900 | 89900 | 59 |
| 632 | 20241120 | 103400 | 17184184000 | 89900 | 89900 | 90100 | 89900 | 932 |
| 633 | 20241120 | 103300 | 17100315300 | 90000 | 90200 | 90200 | 90000 | 258 |
| 634 | 20241120 | 103200 | 17077081400 | 90200 | 90000 | 90200 | 90000 | 50 |
| 635 | 20241120 | 103100 | 17072576500 | 90000 | 90000 | 90100 | 89900 | 663 |
| 636 | 20241120 | 103000 | 17012911900 | 89900 | 89900 | 90100 | 89800 | 626 |
| 637 | 20241120 | 102900 | 16956583900 | 89900 | 89800 | 89900 | 89800 | 133 |
| 638 | 20241120 | 102800 | 16944628000 | 89900 | 89700 | 89900 | 89600 | 1009 |
| 639 | 20241120 | 102700 | 16854090500 | 89700 | 89900 | 89900 | 89600 | 686 |
| 640 | 20241120 | 102600 | 16792515500 | 89800 | 89900 | 89900 | 89800 | 180 |
| 641 | 20241120 | 102500 | 16776339600 | 89900 | 89900 | 89900 | 89800 | 40 |
| 642 | 20241120 | 102400 | 16772745100 | 89900 | 89900 | 90000 | 89900 | 336 |
| 643 | 20241120 | 102300 | 16742532800 | 89900 | 90200 | 90200 | 89900 | 235 |
| 644 | 20241120 | 102200 | 16721376100 | 90200 | 89900 | 90200 | 89900 | 1661 |
| 645 | 20241120 | 102100 | 16571885200 | 89800 | 90300 | 90300 | 89800 | 811 |
| 646 | 20241120 | 102000 | 16498924400 | 90300 | 90400 | 90400 | 90300 | 110 |
| 647 | 20241120 | 101900 | 16488984400 | 90400 | 90400 | 90500 | 90400 | 116 |
| 648 | 20241120 | 101800 | 16478497900 | 90400 | 90600 | 90700 | 90300 | 660 |
| 649 | 20241120 | 101700 | 16418757500 | 90600 | 90400 | 90600 | 90400 | 459 |
| 650 | 20241120 | 101600 | 16377219000 | 90400 | 90300 | 90400 | 90200 | 467 |
| 651 | 20241120 | 101500 | 16335066400 | 90300 | 90000 | 90300 | 90000 | 445 |
| 652 | 20241120 | 101400 | 16295007300 | 89900 | 89900 | 89900 | 89800 | 88 |
| 653 | 20241120 | 101300 | 16287096400 | 89900 | 89900 | 89900 | 89800 | 280 |
| 654 | 20241120 | 101200 | 16261924800 | 89900 | 89800 | 89900 | 89800 | 166 |
| 655 | 20241120 | 101100 | 16247001900 | 89800 | 89800 | 89800 | 89600 | 1344 |
| 656 | 20241120 | 101000 | 16126370500 | 89800 | 90500 | 90600 | 89800 | 1301 |
| 657 | 20241120 | 100900 | 16009126400 | 90500 | 90200 | 90500 | 89900 | 5180 |
| 658 | 20241120 | 100800 | 15542733800 | 90400 | 90600 | 90700 | 90200 | 518 |
| 659 | 20241120 | 100700 | 15495847300 | 90600 | 91100 | 91200 | 90600 | 1565 |
| 660 | 20241120 | 100600 | 15353576200 | 91000 | 91200 | 91200 | 90900 | 173 |
| 661 | 20241120 | 100500 | 15337833800 | 91200 | 91300 | 91400 | 90900 | 954 |
| 662 | 20241120 | 100400 | 15250898400 | 91400 | 91000 | 91500 | 90900 | 902 |
| 663 | 20241120 | 100300 | 15168634600 | 90900 | 91100 | 91100 | 90900 | 77 |
| 664 | 20241120 | 100200 | 15161626700 | 91000 | 90600 | 91200 | 90600 | 799 |
| 665 | 20241120 | 100100 | 15089061900 | 90600 | 90200 | 90600 | 90100 | 751 |
| 666 | 20241120 | 100000 | 15021145400 | 90100 | 90200 | 90400 | 90100 | 249 |
| 667 | 20241120 | 095900 | 14998671100 | 90200 | 90000 | 90300 | 89900 | 4341 |
| 668 | 20241120 | 095800 | 14607871800 | 90000 | 90300 | 90400 | 89800 | 6513 |
| 669 | 20241120 | 095700 | 14020943800 | 90300 | 90500 | 90600 | 90300 | 1203 |
| 670 | 20241120 | 095600 | 13912125100 | 90500 | 90700 | 90700 | 90500 | 967 |
| 671 | 20241120 | 095500 | 13824540500 | 90700 | 90900 | 91000 | 90700 | 1478 |
| 672 | 20241120 | 095400 | 13690409100 | 90900 | 91100 | 91100 | 90700 | 1710 |
| 673 | 20241120 | 095300 | 13534910600 | 91100 | 91200 | 91200 | 91000 | 207 |
| 674 | 20241120 | 095200 | 13516057700 | 91300 | 91300 | 91500 | 90900 | 3340 |
| 675 | 20241120 | 095100 | 13211813800 | 91400 | 91200 | 91600 | 91100 | 1994 |
| 676 | 20241120 | 095000 | 13029705500 | 91200 | 91800 | 92300 | 91100 | 1796 |
| 677 | 20241120 | 094900 | 12865128400 | 91800 | 91000 | 91800 | 91000 | 3661 |
| 678 | 20241120 | 094800 | 12530548400 | 90900 | 90900 | 91100 | 90900 | 1398 |
| 679 | 20241120 | 094700 | 12403349900 | 90900 | 90700 | 90900 | 90700 | 475 |
| 680 | 20241120 | 094600 | 12360239900 | 90600 | 90800 | 90800 | 90500 | 3400 |
| 681 | 20241120 | 094500 | 12052320500 | 90800 | 91000 | 91000 | 90700 | 664 |
| 682 | 20241120 | 094400 | 11992002700 | 91000 | 91100 | 91200 | 90800 | 1535 |
| 683 | 20241120 | 094300 | 11852325800 | 91200 | 91300 | 91400 | 91100 | 1430 |
| 684 | 20241120 | 094200 | 11721862200 | 91300 | 91300 | 91500 | 91200 | 1085 |
| 685 | 20241120 | 094100 | 11622858900 | 91000 | 91400 | 91500 | 90900 | 790 |
| 686 | 20241120 | 094000 | 11550844300 | 91300 | 91200 | 91400 | 91100 | 961 |
| 687 | 20241120 | 093900 | 11463229500 | 91200 | 91700 | 91700 | 91000 | 5076 |
| 688 | 20241120 | 093800 | 11000088800 | 91700 | 90100 | 91700 | 89800 | 4789 |
| 689 | 20241120 | 093700 | 10564124200 | 89900 | 90000 | 90100 | 89800 | 909 |
| 690 | 20241120 | 093600 | 10482332000 | 90000 | 90100 | 90200 | 89700 | 1525 |
| 691 | 20241120 | 093500 | 10345172500 | 89900 | 89300 | 90100 | 89000 | 3690 |
| 692 | 20241120 | 093400 | 10014723700 | 89500 | 90100 | 90200 | 89300 | 1736 |
| 693 | 20241120 | 093300 | 9859257500 | 90200 | 89800 | 90200 | 89600 | 933 |
| 694 | 20241120 | 093200 | 9775394400 | 89800 | 89900 | 89900 | 88800 | 6536 |
| 695 | 20241120 | 093100 | 9192245000 | 90000 | 89600 | 90000 | 89600 | 2631 |
| 696 | 20241120 | 093000 | 8955681900 | 89600 | 89100 | 89800 | 89100 | 3351 |
| 697 | 20241120 | 092900 | 8655847700 | 89000 | 89900 | 89900 | 89000 | 9312 |
| 698 | 20241120 | 092800 | 7823749900 | 89900 | 90200 | 90300 | 89900 | 737 |
| 699 | 20241120 | 092700 | 7757409200 | 90100 | 90900 | 91100 | 90100 | 1733 |
| 700 | 20241120 | 092600 | 7600051500 | 90800 | 90900 | 90900 | 90600 | 882 |
| 701 | 20241120 | 092500 | 7519991300 | 90900 | 90000 | 91200 | 90000 | 3774 |
| 702 | 20241120 | 092400 | 7178329300 | 90000 | 90400 | 90500 | 89900 | 2008 |
| 703 | 20241120 | 092300 | 6997435500 | 90400 | 90400 | 90600 | 90300 | 1031 |
| 704 | 20241120 | 092200 | 6904131700 | 90400 | 90100 | 90400 | 89900 | 3133 |
| 705 | 20241120 | 092100 | 6622036600 | 90000 | 90400 | 90600 | 90000 | 3419 |
| 706 | 20241120 | 092000 | 6313557300 | 90400 | 89900 | 90500 | 89800 | 3248 |
| 707 | 20241120 | 091900 | 6020841600 | 89900 | 90200 | 90200 | 89800 | 4928 |
| 708 | 20241120 | 091800 | 5577337300 | 90100 | 90700 | 90800 | 89900 | 9977 |
| 709 | 20241120 | 091700 | 4678206400 | 90800 | 91100 | 91200 | 90600 | 1903 |
| 710 | 20241120 | 091600 | 4505436700 | 91100 | 91200 | 91300 | 91000 | 1510 |
| 711 | 20241120 | 091500 | 4367927700 | 91200 | 91500 | 91500 | 90900 | 2765 |
| 712 | 20241120 | 091400 | 4116105000 | 91500 | 92500 | 92500 | 91500 | 4151 |
| 713 | 20241120 | 091300 | 3735682200 | 92700 | 92000 | 92700 | 92000 | 1559 |
| 714 | 20241120 | 091200 | 3591650800 | 91900 | 92300 | 92300 | 91900 | 1492 |
| 715 | 20241120 | 091100 | 3454192300 | 92200 | 92200 | 92400 | 91900 | 916 |
| 716 | 20241120 | 091000 | 3369750500 | 92200 | 91900 | 92300 | 91600 | 2917 |
| 717 | 20241120 | 090900 | 3102361500 | 91900 | 92900 | 92900 | 91900 | 1417 |
| 718 | 20241120 | 090800 | 2971656400 | 92900 | 92400 | 92900 | 91800 | 1821 |
| 719 | 20241120 | 090700 | 2803541700 | 92400 | 92400 | 92600 | 92300 | 915 |
| 720 | 20241120 | 090600 | 2719027400 | 92400 | 93200 | 93500 | 92300 | 3151 |
| 721 | 20241120 | 090500 | 2426654900 | 93400 | 93100 | 93600 | 92500 | 1169 |
| 722 | 20241120 | 090400 | 2317911100 | 93100 | 93300 | 94100 | 93000 | 1459 |
| 723 | 20241120 | 090300 | 2181785500 | 93200 | 93900 | 94100 | 93200 | 3574 |
| 724 | 20241120 | 090200 | 1846777300 | 93900 | 94500 | 94600 | 93700 | 3865 |
| 725 | 20241120 | 090100 | 1482870800 | 94500 | 94500 | 95100 | 94300 | 2726 |
| 726 | 20241120 | 090000 | 1224721600 | 94500 | 95800 | 95800 | 94500 | 12664 |