35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 3 | 20230808 | 203800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230808 | 203700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230808 | 203600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230808 | 203500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230808 | 203400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230808 | 203300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230808 | 203200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230808 | 203100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230808 | 203000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230808 | 202900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230808 | 202800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230808 | 202700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230808 | 202600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230808 | 202500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230808 | 202400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230808 | 202300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230808 | 202200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230808 | 202100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230808 | 202000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230808 | 201900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230808 | 201800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230808 | 201700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230808 | 201600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230808 | 201500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230808 | 201400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230808 | 201300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230808 | 201200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230808 | 201100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230808 | 201000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230808 | 200900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 33 | 20230808 | 200800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230808 | 200700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230808 | 200600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230808 | 200500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230808 | 200400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230808 | 200300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230808 | 200200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230808 | 200100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230808 | 200000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230808 | 195900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230808 | 195800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230808 | 195700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230808 | 195600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230808 | 195500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230808 | 195400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230808 | 195300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230808 | 195200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230808 | 195100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230808 | 195000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230808 | 194900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230808 | 194800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230808 | 194700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230808 | 194600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230808 | 194500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230808 | 194400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230808 | 194300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230808 | 194200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230808 | 194100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230808 | 194000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230808 | 193900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 63 | 20230808 | 193800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230808 | 193700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230808 | 193600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230808 | 193500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230808 | 193400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230808 | 193300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230808 | 193200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230808 | 193100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230808 | 193000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230808 | 192900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230808 | 192800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230808 | 192700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230808 | 192600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230808 | 192500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230808 | 192400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230808 | 192300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230808 | 192200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230808 | 192100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230808 | 192000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230808 | 191900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230808 | 191800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230808 | 191700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230808 | 191600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230808 | 191500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230808 | 191400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230808 | 191300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230808 | 191200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230808 | 191100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230808 | 191000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230808 | 190900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 93 | 20230808 | 190800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230808 | 190700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230808 | 190600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230808 | 190500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230808 | 190400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230808 | 190300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230808 | 190200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230808 | 190100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230808 | 190000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230808 | 185900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230808 | 185800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230808 | 185700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230808 | 185600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230808 | 185500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230808 | 185400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230808 | 185300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230808 | 185200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230808 | 185100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230808 | 185000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230808 | 184900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230808 | 184800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230808 | 184700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230808 | 184600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230808 | 184500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230808 | 184400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230808 | 184300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230808 | 184200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230808 | 184100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230808 | 184000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230808 | 183900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 123 | 20230808 | 183800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230808 | 183700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230808 | 183600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230808 | 183500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230808 | 183400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230808 | 183300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230808 | 183200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230808 | 183100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230808 | 183000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230808 | 182900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230808 | 182800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230808 | 182700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230808 | 182600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230808 | 182500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230808 | 182400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230808 | 182300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230808 | 182200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230808 | 182100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230808 | 182000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230808 | 181900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230808 | 181800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230808 | 181700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230808 | 181600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230808 | 181500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230808 | 181400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230808 | 181300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230808 | 181200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230808 | 181100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230808 | 181000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230808 | 180900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 153 | 20230808 | 180800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230808 | 180700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230808 | 180600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230808 | 180500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230808 | 180400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230808 | 180300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230808 | 180200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230808 | 180100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230808 | 180000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230808 | 175900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230808 | 175800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230808 | 175700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230808 | 175600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230808 | 175500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230808 | 175400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230808 | 175300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230808 | 175200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230808 | 175100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230808 | 175000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230808 | 174900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230808 | 174800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230808 | 174700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230808 | 174600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230808 | 174500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230808 | 174400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230808 | 174300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230808 | 174200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230808 | 174100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230808 | 174000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230808 | 173900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 183 | 20230808 | 173800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230808 | 173700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230808 | 173600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230808 | 173500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230808 | 173400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230808 | 173300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230808 | 173200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230808 | 173100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230808 | 173000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230808 | 172900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230808 | 172800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230808 | 172700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230808 | 172600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230808 | 172500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230808 | 172400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230808 | 172300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230808 | 172200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230808 | 172100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230808 | 172000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230808 | 171900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230808 | 171800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230808 | 171700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230808 | 171600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230808 | 171500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230808 | 171400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230808 | 171300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230808 | 171200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230808 | 171100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230808 | 171000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230808 | 170900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 213 | 20230808 | 170800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230808 | 170700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230808 | 170600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230808 | 170500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230808 | 170400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230808 | 170300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230808 | 170200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230808 | 170100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230808 | 170000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230808 | 165900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230808 | 165800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230808 | 165700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230808 | 165600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230808 | 165500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230808 | 165400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230808 | 165300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230808 | 165200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20230808 | 165100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20230808 | 165000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20230808 | 164900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20230808 | 164800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20230808 | 164700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20230808 | 164600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20230808 | 164500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20230808 | 164400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20230808 | 164300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20230808 | 164200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20230808 | 164100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20230808 | 164000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20230808 | 163900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 243 | 20230808 | 163800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20230808 | 163700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230808 | 163600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20230808 | 163500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20230808 | 163400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20230808 | 163300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20230808 | 163200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20230808 | 163100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20230808 | 163000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20230808 | 162900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20230808 | 162800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20230808 | 162700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20230808 | 162600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20230808 | 162500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20230808 | 162400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20230808 | 162300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20230808 | 162200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20230808 | 162100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20230808 | 162000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20230808 | 161900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20230808 | 161800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20230808 | 161700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20230808 | 161600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20230808 | 161500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20230808 | 161400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20230808 | 161300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20230808 | 161200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20230808 | 161100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20230808 | 161000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20230808 | 160900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 273 | 20230808 | 160800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20230808 | 160700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20230808 | 160600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20230808 | 160500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20230808 | 160400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20230808 | 160300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20230808 | 160200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20230808 | 160100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20230808 | 160000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20230808 | 155900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20230808 | 155800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20230808 | 155700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20230808 | 155600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20230808 | 155500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20230808 | 155400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20230808 | 155300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20230808 | 155200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20230808 | 155100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20230808 | 155000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20230808 | 154900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20230808 | 154800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20230808 | 154700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20230808 | 154600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20230808 | 154500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20230808 | 154400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20230808 | 154300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20230808 | 154200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20230808 | 154100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20230808 | 154000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20230808 | 153900 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 303 | 20230808 | 153800 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 304 | 20230808 | 153700 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20230808 | 153600 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20230808 | 153500 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 307 | 20230808 | 153400 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 308 | 20230808 | 153300 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 309 | 20230808 | 153200 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 310 | 20230808 | 153100 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 311 | 20230808 | 153000 | 21221218200 | 8320 | 8320 | 8320 | 8320 | 6252 |
| 312 | 20230808 | 152900 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20230808 | 152800 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20230808 | 152700 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20230808 | 152600 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20230808 | 152500 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20230808 | 152400 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20230808 | 152300 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20230808 | 152200 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20230808 | 152100 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20230808 | 152000 | 21169201560 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20230808 | 151900 | 21169201560 | 8310 | 8340 | 8380 | 8300 | 4727 |
| 323 | 20230808 | 151800 | 21129652350 | 8300 | 8300 | 8350 | 8300 | 125 |
| 324 | 20230808 | 151700 | 21128609850 | 8360 | 8340 | 8360 | 8300 | 448 |
| 325 | 20230808 | 151600 | 21124870660 | 8340 | 8330 | 8340 | 8290 | 155 |
| 326 | 20230808 | 151500 | 21123579100 | 8340 | 8340 | 8340 | 8290 | 107 |
| 327 | 20230808 | 151400 | 21122689360 | 8350 | 8300 | 8350 | 8300 | 25 |
| 328 | 20230808 | 151300 | 21122481810 | 8300 | 8300 | 8350 | 8300 | 68 |
| 329 | 20230808 | 151200 | 21121917360 | 8300 | 8360 | 8360 | 8300 | 419 |
| 330 | 20230808 | 151100 | 21118414820 | 8350 | 8330 | 8350 | 8330 | 1534 |
| 331 | 20230808 | 151000 | 21105628570 | 8320 | 8300 | 8320 | 8300 | 700 |
| 332 | 20230808 | 150900 | 21099811100 | 8300 | 8260 | 8300 | 8250 | 40 |
| 333 | 20230808 | 150800 | 21099480630 | 8300 | 8270 | 8300 | 8240 | 10074 |
| 334 | 20230808 | 150700 | 21016337320 | 8310 | 8310 | 8310 | 8310 | 1 |
| 335 | 20230808 | 150600 | 21016329010 | 8310 | 8320 | 8320 | 8270 | 241 |
| 336 | 20230808 | 150500 | 21014333910 | 8340 | 8280 | 8340 | 8270 | 358 |
| 337 | 20230808 | 150400 | 21011372210 | 8270 | 8330 | 8330 | 8270 | 1149 |
| 338 | 20230808 | 150300 | 21001832310 | 8330 | 8340 | 8340 | 8330 | 613 |
| 339 | 20230808 | 150200 | 20996725990 | 8340 | 8360 | 8360 | 8340 | 356 |
| 340 | 20230808 | 150100 | 20993754430 | 8360 | 8340 | 8360 | 8340 | 147 |
| 341 | 20230808 | 150000 | 20992526510 | 8340 | 8340 | 8340 | 8340 | 1 |
| 342 | 20230808 | 145900 | 20992518170 | 8380 | 8340 | 8380 | 8340 | 942 |
| 343 | 20230808 | 145800 | 20984647050 | 8370 | 8370 | 8370 | 8370 | 119 |
| 344 | 20230808 | 145700 | 20983651020 | 8370 | 8370 | 8370 | 8360 | 1204 |
| 345 | 20230808 | 145600 | 20973573550 | 8320 | 8340 | 8380 | 8320 | 1013 |
| 346 | 20230808 | 145500 | 20965108100 | 8340 | 8320 | 8340 | 8320 | 496 |
| 347 | 20230808 | 145400 | 20960973180 | 8330 | 8300 | 8330 | 8280 | 2000 |
| 348 | 20230808 | 145300 | 20944358390 | 8280 | 8270 | 8280 | 8270 | 791 |
| 349 | 20230808 | 145200 | 20937810420 | 8260 | 8260 | 8260 | 8260 | 229 |
| 350 | 20230808 | 145100 | 20935918880 | 8260 | 8260 | 8260 | 8260 | 265 |
| 351 | 20230808 | 145000 | 20933729980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 352 | 20230808 | 144900 | 20933729980 | 8260 | 8260 | 8260 | 8260 | 411 |
| 353 | 20230808 | 144800 | 20930335120 | 8260 | 8260 | 8260 | 8250 | 700 |
| 354 | 20230808 | 144700 | 20924555940 | 8260 | 8260 | 8260 | 8260 | 792 |
| 355 | 20230808 | 144600 | 20918014020 | 8270 | 8260 | 8270 | 8250 | 1409 |
| 356 | 20230808 | 144500 | 20906389070 | 8270 | 8260 | 8270 | 8250 | 92 |
| 357 | 20230808 | 144400 | 20905629540 | 8280 | 8280 | 8280 | 8280 | 100 |
| 358 | 20230808 | 144300 | 20904801540 | 8270 | 8260 | 8270 | 8250 | 538 |
| 359 | 20230808 | 144200 | 20900357590 | 8260 | 8270 | 8270 | 8260 | 202 |
| 360 | 20230808 | 144100 | 20898688770 | 8270 | 8270 | 8270 | 8270 | 20 |
| 361 | 20230808 | 144000 | 20898523370 | 8280 | 8260 | 8280 | 8260 | 22 |
| 362 | 20230808 | 143900 | 20898341610 | 8250 | 8280 | 8280 | 8250 | 545 |
| 363 | 20230808 | 143800 | 20893842930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 364 | 20230808 | 143700 | 20893842930 | 8260 | 8270 | 8270 | 8260 | 3458 |
| 365 | 20230808 | 143600 | 20865261760 | 8270 | 8290 | 8290 | 8270 | 707 |
| 366 | 20230808 | 143500 | 20859414350 | 8280 | 8290 | 8290 | 8280 | 244 |
| 367 | 20230808 | 143400 | 20857394000 | 8290 | 8290 | 8290 | 8280 | 374 |
| 368 | 20230808 | 143300 | 20854296210 | 8290 | 8290 | 8290 | 8290 | 5 |
| 369 | 20230808 | 143200 | 20854254760 | 8290 | 8280 | 8290 | 8270 | 401 |
| 370 | 20230808 | 143100 | 20850933470 | 8290 | 8290 | 8290 | 8290 | 118 |
| 371 | 20230808 | 143000 | 20849955250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 372 | 20230808 | 142900 | 20849955250 | 8310 | 8270 | 8310 | 8270 | 1217 |
| 373 | 20230808 | 142800 | 20839883930 | 8270 | 8310 | 8310 | 8270 | 3342 |
| 374 | 20230808 | 142700 | 20812198180 | 8310 | 8320 | 8320 | 8310 | 61 |
| 375 | 20230808 | 142600 | 20811691170 | 8310 | 8310 | 8310 | 8310 | 210 |
| 376 | 20230808 | 142500 | 20809946070 | 8310 | 8300 | 8310 | 8280 | 201 |
| 377 | 20230808 | 142400 | 20808280940 | 8300 | 8300 | 8300 | 8300 | 2 |
| 378 | 20230808 | 142300 | 20808264340 | 8300 | 8310 | 8310 | 8300 | 210 |
| 379 | 20230808 | 142200 | 20806520340 | 8300 | 8300 | 8300 | 8300 | 0 |
| 380 | 20230808 | 142100 | 20806520340 | 8300 | 8300 | 8300 | 8300 | 199 |
| 381 | 20230808 | 142000 | 20804868640 | 8310 | 8310 | 8310 | 8310 | 190 |
| 382 | 20230808 | 141900 | 20803289740 | 8300 | 8300 | 8300 | 8290 | 2072 |
| 383 | 20230808 | 141800 | 20786106770 | 8310 | 8310 | 8310 | 8310 | 1570 |
| 384 | 20230808 | 141700 | 20773060070 | 8310 | 8310 | 8310 | 8310 | 67 |
| 385 | 20230808 | 141600 | 20772503300 | 8320 | 8310 | 8320 | 8310 | 324 |
| 386 | 20230808 | 141500 | 20769808820 | 8300 | 8310 | 8310 | 8300 | 1124 |
| 387 | 20230808 | 141400 | 20760469620 | 8300 | 8330 | 8330 | 8300 | 2880 |
| 388 | 20230808 | 141300 | 20736544640 | 8310 | 8330 | 8330 | 8310 | 183 |
| 389 | 20230808 | 141200 | 20735022890 | 8310 | 8310 | 8310 | 8310 | 55 |
| 390 | 20230808 | 141100 | 20734565840 | 8310 | 8310 | 8310 | 8310 | 186 |
| 391 | 20230808 | 141000 | 20733020180 | 8310 | 8330 | 8330 | 8310 | 280 |
| 392 | 20230808 | 140900 | 20730691380 | 8310 | 8330 | 8330 | 8310 | 306 |
| 393 | 20230808 | 140800 | 20728146320 | 8320 | 8320 | 8320 | 8320 | 55 |
| 394 | 20230808 | 140700 | 20727688720 | 8320 | 8330 | 8330 | 8320 | 1719 |
| 395 | 20230808 | 140600 | 20713380530 | 8340 | 8340 | 8340 | 8340 | 216 |
| 396 | 20230808 | 140500 | 20711579090 | 8360 | 8340 | 8360 | 8340 | 215 |
| 397 | 20230808 | 140400 | 20709785690 | 8340 | 8340 | 8340 | 8340 | 213 |
| 398 | 20230808 | 140300 | 20708009270 | 8360 | 8340 | 8360 | 8340 | 94 |
| 399 | 20230808 | 140200 | 20707225010 | 8350 | 8330 | 8350 | 8330 | 11 |
| 400 | 20230808 | 140100 | 20707133310 | 8320 | 8330 | 8330 | 8320 | 16 |
| 401 | 20230808 | 140000 | 20707000160 | 8360 | 8320 | 8360 | 8320 | 16 |
| 402 | 20230808 | 135900 | 20706866440 | 8320 | 8350 | 8350 | 8320 | 221 |
| 403 | 20230808 | 135800 | 20705025630 | 8360 | 8360 | 8360 | 8360 | 5 |
| 404 | 20230808 | 135700 | 20704983830 | 8330 | 8330 | 8360 | 8330 | 62 |
| 405 | 20230808 | 135600 | 20704467310 | 8330 | 8340 | 8340 | 8320 | 531 |
| 406 | 20230808 | 135500 | 20700044980 | 8350 | 8360 | 8360 | 8350 | 1453 |
| 407 | 20230808 | 135400 | 20687911760 | 8360 | 8360 | 8360 | 8360 | 49 |
| 408 | 20230808 | 135300 | 20687502120 | 8380 | 8380 | 8380 | 8380 | 3 |
| 409 | 20230808 | 135200 | 20687476980 | 8380 | 8370 | 8380 | 8360 | 1240 |
| 410 | 20230808 | 135100 | 20677090450 | 8370 | 8380 | 8380 | 8370 | 540 |
| 411 | 20230808 | 135000 | 20672568450 | 8380 | 8370 | 8380 | 8370 | 104 |
| 412 | 20230808 | 134900 | 20671697940 | 8370 | 8360 | 8370 | 8360 | 816 |
| 413 | 20230808 | 134800 | 20664869720 | 8360 | 8350 | 8360 | 8350 | 358 |
| 414 | 20230808 | 134700 | 20661879650 | 8340 | 8340 | 8340 | 8340 | 38 |
| 415 | 20230808 | 134600 | 20661562730 | 8340 | 8340 | 8340 | 8340 | 189 |
| 416 | 20230808 | 134500 | 20659986470 | 8340 | 8320 | 8340 | 8320 | 278 |
| 417 | 20230808 | 134400 | 20657668510 | 8320 | 8330 | 8330 | 8320 | 300 |
| 418 | 20230808 | 134300 | 20655170370 | 8320 | 8330 | 8330 | 8320 | 400 |
| 419 | 20230808 | 134200 | 20651842340 | 8320 | 8330 | 8330 | 8320 | 246 |
| 420 | 20230808 | 134100 | 20649795340 | 8330 | 8330 | 8330 | 8330 | 10 |
| 421 | 20230808 | 134000 | 20649712040 | 8330 | 8330 | 8330 | 8330 | 124 |
| 422 | 20230808 | 133900 | 20648679120 | 8330 | 8330 | 8330 | 8330 | 52 |
| 423 | 20230808 | 133800 | 20648245960 | 8330 | 8330 | 8330 | 8330 | 3 |
| 424 | 20230808 | 133700 | 20648220970 | 8340 | 8340 | 8340 | 8340 | 10 |
| 425 | 20230808 | 133600 | 20648137570 | 8310 | 8320 | 8320 | 8310 | 616 |
| 426 | 20230808 | 133500 | 20643017820 | 8320 | 8340 | 8340 | 8320 | 162 |
| 427 | 20230808 | 133400 | 20641669630 | 8320 | 8350 | 8350 | 8320 | 623 |
| 428 | 20230808 | 133300 | 20636484020 | 8340 | 8340 | 8340 | 8340 | 154 |
| 429 | 20230808 | 133200 | 20635199660 | 8330 | 8320 | 8330 | 8320 | 751 |
| 430 | 20230808 | 133100 | 20628950340 | 8320 | 8320 | 8350 | 8320 | 23 |
| 431 | 20230808 | 133000 | 20628758830 | 8320 | 8340 | 8350 | 8320 | 1555 |
| 432 | 20230808 | 132900 | 20615785010 | 8330 | 8340 | 8340 | 8320 | 142 |
| 433 | 20230808 | 132800 | 20614601900 | 8340 | 8320 | 8360 | 8320 | 1302 |
| 434 | 20230808 | 132700 | 20603742200 | 8310 | 8320 | 8320 | 8300 | 52 |
| 435 | 20230808 | 132600 | 20603310220 | 8300 | 8300 | 8300 | 8300 | 0 |
| 436 | 20230808 | 132500 | 20603310220 | 8300 | 8290 | 8300 | 8290 | 362 |
| 437 | 20230808 | 132400 | 20600306580 | 8300 | 8300 | 8300 | 8300 | 250 |
| 438 | 20230808 | 132300 | 20598231580 | 8290 | 8290 | 8290 | 8290 | 1 |
| 439 | 20230808 | 132200 | 20598223290 | 8290 | 8300 | 8300 | 8290 | 133 |
| 440 | 20230808 | 132100 | 20597120700 | 8290 | 8290 | 8290 | 8290 | 40 |
| 441 | 20230808 | 132000 | 20596789100 | 8290 | 8290 | 8290 | 8290 | 599 |
| 442 | 20230808 | 131900 | 20591823390 | 8290 | 8290 | 8290 | 8290 | 107 |
| 443 | 20230808 | 131800 | 20590936360 | 8300 | 8290 | 8300 | 8290 | 384 |
| 444 | 20230808 | 131700 | 20587752800 | 8300 | 8290 | 8300 | 8290 | 8 |
| 445 | 20230808 | 131600 | 20587686460 | 8290 | 8300 | 8300 | 8290 | 830 |
| 446 | 20230808 | 131500 | 20580799130 | 8300 | 8300 | 8300 | 8300 | 0 |
| 447 | 20230808 | 131400 | 20580799130 | 8300 | 8310 | 8310 | 8300 | 59 |
| 448 | 20230808 | 131300 | 20580309410 | 8320 | 8310 | 8320 | 8310 | 116 |
| 449 | 20230808 | 131200 | 20579344390 | 8310 | 8310 | 8310 | 8310 | 8 |
| 450 | 20230808 | 131100 | 20579277910 | 8310 | 8310 | 8310 | 8310 | 5 |
| 451 | 20230808 | 131000 | 20579236360 | 8330 | 8330 | 8330 | 8330 | 299 |
| 452 | 20230808 | 130900 | 20576745690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 453 | 20230808 | 130800 | 20576745690 | 8330 | 8310 | 8330 | 8310 | 13 |
| 454 | 20230808 | 130700 | 20576637480 | 8300 | 8300 | 8300 | 8300 | 46 |
| 455 | 20230808 | 130600 | 20576255680 | 8310 | 8310 | 8320 | 8310 | 72 |
| 456 | 20230808 | 130500 | 20575657340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 457 | 20230808 | 130400 | 20575657340 | 8330 | 8280 | 8330 | 8280 | 11543 |
| 458 | 20230808 | 130300 | 20479945500 | 8280 | 8290 | 8290 | 8280 | 784 |
| 459 | 20230808 | 130200 | 20473451070 | 8290 | 8280 | 8290 | 8280 | 345 |
| 460 | 20230808 | 130100 | 20470594460 | 8280 | 8300 | 8300 | 8280 | 52 |
| 461 | 20230808 | 130000 | 20470163500 | 8280 | 8300 | 8300 | 8280 | 801 |
| 462 | 20230808 | 125900 | 20463529910 | 8300 | 8280 | 8300 | 8280 | 62 |
| 463 | 20230808 | 125800 | 20463016020 | 8280 | 8280 | 8280 | 8270 | 65 |
| 464 | 20230808 | 125700 | 20462478230 | 8280 | 8280 | 8280 | 8280 | 350 |
| 465 | 20230808 | 125600 | 20459580230 | 8280 | 8290 | 8290 | 8280 | 2284 |
| 466 | 20230808 | 125500 | 20440655610 | 8300 | 8300 | 8300 | 8300 | 6 |
| 467 | 20230808 | 125400 | 20440605810 | 8310 | 8290 | 8310 | 8290 | 40 |
| 468 | 20230808 | 125300 | 20440273700 | 8290 | 8310 | 8310 | 8290 | 186 |
| 469 | 20230808 | 125200 | 20438729360 | 8290 | 8290 | 8310 | 8290 | 942 |
| 470 | 20230808 | 125100 | 20430917390 | 8300 | 8300 | 8300 | 8290 | 263 |
| 471 | 20230808 | 125000 | 20428736240 | 8300 | 8300 | 8310 | 8300 | 935 |
| 472 | 20230808 | 124900 | 20420971490 | 8300 | 8270 | 8300 | 8270 | 594 |
| 473 | 20230808 | 124800 | 20416051610 | 8270 | 8270 | 8270 | 8260 | 610 |
| 474 | 20230808 | 124700 | 20411007800 | 8270 | 8260 | 8270 | 8260 | 538 |
| 475 | 20230808 | 124600 | 20406563820 | 8260 | 8260 | 8260 | 8230 | 726 |
| 476 | 20230808 | 124500 | 20400572220 | 8260 | 8200 | 8260 | 8190 | 1706 |
| 477 | 20230808 | 124400 | 20386589620 | 8200 | 8190 | 8250 | 8190 | 753 |
| 478 | 20230808 | 124300 | 20380394440 | 8190 | 8190 | 8190 | 8190 | 10 |
| 479 | 20230808 | 124200 | 20380312540 | 8220 | 8180 | 8220 | 8180 | 195 |
| 480 | 20230808 | 124100 | 20378717400 | 8180 | 8200 | 8200 | 8180 | 362 |
| 481 | 20230808 | 124000 | 20375751900 | 8200 | 8220 | 8220 | 8200 | 105 |
| 482 | 20230808 | 123900 | 20374889160 | 8200 | 8200 | 8200 | 8190 | 786 |
| 483 | 20230808 | 123800 | 20368444960 | 8200 | 8200 | 8200 | 8200 | 34 |
| 484 | 20230808 | 123700 | 20368166160 | 8200 | 8230 | 8230 | 8200 | 754 |
| 485 | 20230808 | 123600 | 20361971040 | 8200 | 8230 | 8230 | 8200 | 467 |
| 486 | 20230808 | 123500 | 20358141310 | 8230 | 8230 | 8230 | 8230 | 158 |
| 487 | 20230808 | 123400 | 20356840970 | 8240 | 8240 | 8240 | 8240 | 1 |
| 488 | 20230808 | 123300 | 20356832730 | 8250 | 8170 | 8250 | 8170 | 1293 |
| 489 | 20230808 | 123200 | 20346255370 | 8170 | 8200 | 8200 | 8170 | 5197 |
| 490 | 20230808 | 123100 | 20303754520 | 8200 | 8210 | 8250 | 8200 | 1873 |
| 491 | 20230808 | 123000 | 20288393640 | 8210 | 8230 | 8250 | 8210 | 5088 |
| 492 | 20230808 | 122900 | 20246602720 | 8260 | 8230 | 8260 | 8220 | 586 |
| 493 | 20230808 | 122800 | 20241769790 | 8230 | 8230 | 8230 | 8220 | 113 |
| 494 | 20230808 | 122700 | 20240840060 | 8230 | 8230 | 8230 | 8220 | 987 |
| 495 | 20230808 | 122600 | 20232722260 | 8230 | 8230 | 8240 | 8230 | 1337 |
| 496 | 20230808 | 122500 | 20221718250 | 8230 | 8240 | 8280 | 8230 | 1320 |
| 497 | 20230808 | 122400 | 20210849620 | 8250 | 8240 | 8290 | 8240 | 2023 |
| 498 | 20230808 | 122300 | 20194156150 | 8240 | 8250 | 8280 | 8240 | 780 |
| 499 | 20230808 | 122200 | 20187721250 | 8280 | 8270 | 8290 | 8250 | 3342 |
| 500 | 20230808 | 122100 | 20160114820 | 8270 | 8270 | 8290 | 8260 | 653 |
| 501 | 20230808 | 122000 | 20154719340 | 8270 | 8270 | 8270 | 8270 | 30 |
| 502 | 20230808 | 121900 | 20154471240 | 8300 | 8300 | 8300 | 8300 | 12 |
| 503 | 20230808 | 121800 | 20154371640 | 8260 | 8280 | 8300 | 8260 | 698 |
| 504 | 20230808 | 121700 | 20148598210 | 8290 | 8300 | 8310 | 8290 | 326 |
| 505 | 20230808 | 121600 | 20145891620 | 8310 | 8300 | 8310 | 8300 | 68 |
| 506 | 20230808 | 121500 | 20145326550 | 8310 | 8270 | 8310 | 8270 | 1699 |
| 507 | 20230808 | 121400 | 20131241250 | 8280 | 8290 | 8290 | 8280 | 777 |
| 508 | 20230808 | 121300 | 20124807590 | 8290 | 8300 | 8300 | 8290 | 388 |
| 509 | 20230808 | 121200 | 20121589990 | 8310 | 8300 | 8310 | 8300 | 182 |
| 510 | 20230808 | 121100 | 20120078390 | 8300 | 8300 | 8300 | 8290 | 105 |
| 511 | 20230808 | 121000 | 20119206900 | 8300 | 8270 | 8300 | 8270 | 142 |
| 512 | 20230808 | 120900 | 20118032200 | 8270 | 8270 | 8280 | 8260 | 1450 |
| 513 | 20230808 | 120800 | 20106044060 | 8270 | 8290 | 8290 | 8270 | 1222 |
| 514 | 20230808 | 120700 | 20095931390 | 8290 | 8280 | 8290 | 8260 | 5110 |
| 515 | 20230808 | 120600 | 20053662890 | 8290 | 8310 | 8310 | 8290 | 10335 |
| 516 | 20230808 | 120500 | 19967881930 | 8310 | 8310 | 8310 | 8310 | 633 |
| 517 | 20230808 | 120400 | 19962621700 | 8310 | 8310 | 8310 | 8310 | 0 |
| 518 | 20230808 | 120300 | 19962621700 | 8310 | 8320 | 8320 | 8310 | 5499 |
| 519 | 20230808 | 120200 | 19916918910 | 8320 | 8360 | 8360 | 8320 | 470 |
| 520 | 20230808 | 120100 | 19913001880 | 8360 | 8360 | 8360 | 8360 | 318 |
| 521 | 20230808 | 120000 | 19910343400 | 8360 | 8320 | 8360 | 8320 | 217 |
| 522 | 20230808 | 115900 | 19908537920 | 8330 | 8330 | 8330 | 8330 | 308 |
| 523 | 20230808 | 115800 | 19905972280 | 8330 | 8340 | 8340 | 8330 | 108 |
| 524 | 20230808 | 115700 | 19905071860 | 8370 | 8340 | 8370 | 8340 | 134 |
| 525 | 20230808 | 115600 | 19903953760 | 8350 | 8350 | 8350 | 8350 | 413 |
| 526 | 20230808 | 115500 | 19900505210 | 8350 | 8340 | 8350 | 8340 | 152 |
| 527 | 20230808 | 115400 | 19899236520 | 8330 | 8330 | 8330 | 8320 | 199 |
| 528 | 20230808 | 115300 | 19897579920 | 8310 | 8320 | 8320 | 8310 | 726 |
| 529 | 20230808 | 115200 | 19891540330 | 8320 | 8320 | 8330 | 8320 | 1180 |
| 530 | 20230808 | 115100 | 19881722130 | 8320 | 8330 | 8330 | 8320 | 1331 |
| 531 | 20230808 | 115000 | 19870644350 | 8330 | 8330 | 8330 | 8320 | 1169 |
| 532 | 20230808 | 114900 | 19860909280 | 8330 | 8370 | 8370 | 8330 | 612 |
| 533 | 20230808 | 114800 | 19855799500 | 8380 | 8380 | 8380 | 8380 | 158 |
| 534 | 20230808 | 114700 | 19854475460 | 8380 | 8330 | 8380 | 8330 | 422 |
| 535 | 20230808 | 114600 | 19850949190 | 8330 | 8330 | 8350 | 8320 | 643 |
| 536 | 20230808 | 114500 | 19845593980 | 8330 | 8330 | 8330 | 8330 | 100 |
| 537 | 20230808 | 114400 | 19844760980 | 8320 | 8320 | 8320 | 8320 | 124 |
| 538 | 20230808 | 114300 | 19843729300 | 8320 | 8330 | 8330 | 8320 | 268 |
| 539 | 20230808 | 114200 | 19841499490 | 8320 | 8350 | 8350 | 8320 | 3699 |
| 540 | 20230808 | 114100 | 19810695160 | 8340 | 8350 | 8350 | 8340 | 707 |
| 541 | 20230808 | 114000 | 19804798710 | 8360 | 8350 | 8360 | 8340 | 211 |
| 542 | 20230808 | 113900 | 19803038800 | 8350 | 8350 | 8350 | 8350 | 172 |
| 543 | 20230808 | 113800 | 19801602600 | 8360 | 8360 | 8360 | 8350 | 2692 |
| 544 | 20230808 | 113700 | 19779120670 | 8370 | 8360 | 8370 | 8360 | 196 |
| 545 | 20230808 | 113600 | 19777482090 | 8350 | 8360 | 8360 | 8350 | 515 |
| 546 | 20230808 | 113500 | 19773181560 | 8360 | 8360 | 8370 | 8360 | 168 |
| 547 | 20230808 | 113400 | 19771776620 | 8360 | 8360 | 8360 | 8360 | 16 |
| 548 | 20230808 | 113300 | 19771642860 | 8360 | 8390 | 8390 | 8340 | 293 |
| 549 | 20230808 | 113200 | 19769185210 | 8390 | 8330 | 8420 | 8330 | 1720 |
| 550 | 20230808 | 113100 | 19754760810 | 8330 | 8330 | 8350 | 8320 | 1615 |
| 551 | 20230808 | 113000 | 19741308660 | 8350 | 8330 | 8350 | 8330 | 489 |
| 552 | 20230808 | 112900 | 19737235270 | 8340 | 8350 | 8350 | 8340 | 60 |
| 553 | 20230808 | 112800 | 19736734770 | 8350 | 8350 | 8350 | 8330 | 2103 |
| 554 | 20230808 | 112700 | 19719211280 | 8340 | 8340 | 8340 | 8340 | 540 |
| 555 | 20230808 | 112600 | 19714707680 | 8360 | 8360 | 8360 | 8340 | 1233 |
| 556 | 20230808 | 112500 | 19704416590 | 8350 | 8360 | 8360 | 8350 | 374 |
| 557 | 20230808 | 112400 | 19701292440 | 8360 | 8360 | 8380 | 8350 | 1063 |
| 558 | 20230808 | 112300 | 19692405980 | 8360 | 8390 | 8390 | 8360 | 2757 |
| 559 | 20230808 | 112200 | 19669335530 | 8400 | 8410 | 8410 | 8380 | 1090 |
| 560 | 20230808 | 112100 | 19660181140 | 8410 | 8410 | 8420 | 8400 | 1362 |
| 561 | 20230808 | 112000 | 19648723930 | 8420 | 8380 | 8420 | 8360 | 2463 |
| 562 | 20230808 | 111900 | 19628032580 | 8380 | 8350 | 8390 | 8350 | 1454 |
| 563 | 20230808 | 111800 | 19615878780 | 8350 | 8330 | 8350 | 8330 | 2059 |
| 564 | 20230808 | 111700 | 19598726360 | 8330 | 8330 | 8340 | 8330 | 1282 |
| 565 | 20230808 | 111600 | 19588047000 | 8330 | 8350 | 8350 | 8320 | 4128 |
| 566 | 20230808 | 111500 | 19553655930 | 8370 | 8330 | 8370 | 8330 | 1143 |
| 567 | 20230808 | 111400 | 19544131280 | 8330 | 8340 | 8370 | 8330 | 2179 |
| 568 | 20230808 | 111300 | 19525970790 | 8350 | 8330 | 8350 | 8330 | 2105 |
| 569 | 20230808 | 111200 | 19508426070 | 8330 | 8340 | 8360 | 8330 | 1850 |
| 570 | 20230808 | 111100 | 19493003290 | 8340 | 8330 | 8340 | 8320 | 1503 |
| 571 | 20230808 | 111000 | 19480491610 | 8330 | 8340 | 8340 | 8330 | 964 |
| 572 | 20230808 | 110900 | 19472461450 | 8320 | 8340 | 8350 | 8320 | 1434 |
| 573 | 20230808 | 110800 | 19460504190 | 8340 | 8370 | 8370 | 8320 | 6015 |
| 574 | 20230808 | 110700 | 19410383620 | 8410 | 8370 | 8420 | 8370 | 1613 |
| 575 | 20230808 | 110600 | 19396833330 | 8340 | 8340 | 8370 | 8330 | 5420 |
| 576 | 20230808 | 110500 | 19351599700 | 8330 | 8350 | 8350 | 8320 | 3186 |
| 577 | 20230808 | 110400 | 19325036060 | 8320 | 8370 | 8370 | 8310 | 21153 |
| 578 | 20230808 | 110300 | 19148840270 | 8370 | 8390 | 8410 | 8360 | 4170 |
| 579 | 20230808 | 110200 | 19113931490 | 8410 | 8410 | 8410 | 8370 | 13377 |
| 580 | 20230808 | 110100 | 19001701410 | 8400 | 8450 | 8450 | 8400 | 8352 |
| 581 | 20230808 | 110000 | 18931414580 | 8440 | 8430 | 8450 | 8430 | 5349 |
| 582 | 20230808 | 105900 | 18886286110 | 8420 | 8520 | 8520 | 8410 | 26556 |
| 583 | 20230808 | 105800 | 18661525500 | 8520 | 8540 | 8570 | 8520 | 4660 |
| 584 | 20230808 | 105700 | 18621726740 | 8540 | 8540 | 8570 | 8520 | 7269 |
| 585 | 20230808 | 105600 | 18559627070 | 8550 | 8490 | 8570 | 8480 | 5373 |
| 586 | 20230808 | 105500 | 18513796090 | 8500 | 8520 | 8570 | 8480 | 11481 |
| 587 | 20230808 | 105400 | 18416189090 | 8540 | 8490 | 8580 | 8490 | 21391 |
| 588 | 20230808 | 105300 | 18233364060 | 8480 | 8540 | 8570 | 8440 | 50654 |
| 589 | 20230808 | 105200 | 17802900050 | 8540 | 8580 | 8610 | 8460 | 43930 |
| 590 | 20230808 | 105100 | 17428803810 | 8590 | 8680 | 8680 | 8570 | 39447 |
| 591 | 20230808 | 105000 | 17089105650 | 8680 | 8900 | 8910 | 8560 | 85802 |
| 592 | 20230808 | 104900 | 16344014380 | 8910 | 9520 | 9520 | 8770 | 111092 |
| 593 | 20230808 | 104800 | 15331672240 | 9510 | 9470 | 9540 | 9460 | 52745 |
| 594 | 20230808 | 104700 | 14830242370 | 9470 | 9410 | 9500 | 9390 | 65312 |
| 595 | 20230808 | 104600 | 14213332100 | 9400 | 9350 | 9450 | 9330 | 67429 |
| 596 | 20230808 | 104500 | 13579646500 | 9330 | 9340 | 9350 | 9300 | 24522 |
| 597 | 20230808 | 104400 | 13350708830 | 9340 | 9320 | 9380 | 9290 | 42801 |
| 598 | 20230808 | 104300 | 12950270720 | 9320 | 9320 | 9340 | 9290 | 29953 |
| 599 | 20230808 | 104200 | 12670957670 | 9330 | 9310 | 9370 | 9310 | 25489 |
| 600 | 20230808 | 104100 | 12432690730 | 9340 | 9280 | 9350 | 9250 | 21941 |
| 601 | 20230808 | 104000 | 12228281340 | 9280 | 9350 | 9370 | 9250 | 22026 |
| 602 | 20230808 | 103900 | 12022622170 | 9350 | 9330 | 9350 | 9290 | 26039 |
| 603 | 20230808 | 103800 | 11779674140 | 9300 | 9320 | 9330 | 9300 | 16783 |
| 604 | 20230808 | 103700 | 11623312820 | 9300 | 9330 | 9330 | 9250 | 24719 |
| 605 | 20230808 | 103600 | 11393539010 | 9310 | 9270 | 9330 | 9250 | 26057 |
| 606 | 20230808 | 103500 | 11151035130 | 9250 | 9280 | 9300 | 9210 | 21639 |
| 607 | 20230808 | 103400 | 10950706550 | 9300 | 9310 | 9340 | 9250 | 23489 |
| 608 | 20230808 | 103300 | 10732291240 | 9320 | 9260 | 9370 | 9250 | 35477 |
| 609 | 20230808 | 103200 | 10401259400 | 9280 | 9310 | 9330 | 9250 | 21125 |
| 610 | 20230808 | 103100 | 10204991390 | 9300 | 9370 | 9400 | 9220 | 41065 |
| 611 | 20230808 | 103000 | 9822114480 | 9380 | 9290 | 9380 | 9280 | 38579 |
| 612 | 20230808 | 102900 | 9462205720 | 9280 | 9300 | 9310 | 9180 | 25359 |
| 613 | 20230808 | 102800 | 9227088830 | 9300 | 9190 | 9300 | 9160 | 25617 |
| 614 | 20230808 | 102700 | 8990365070 | 9170 | 9260 | 9270 | 9110 | 34388 |
| 615 | 20230808 | 102600 | 8674995120 | 9270 | 9230 | 9330 | 9220 | 59073 |
| 616 | 20230808 | 102500 | 8127129100 | 9220 | 9230 | 9270 | 9190 | 47726 |
| 617 | 20230808 | 102400 | 7686478380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 618 | 20230808 | 102300 | 7686478380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 619 | 20230808 | 102200 | 7686478380 | 9190 | 9180 | 9190 | 9170 | 23049 |
| 620 | 20230808 | 102100 | 7474741940 | 9170 | 9160 | 9190 | 9150 | 15331 |
| 621 | 20230808 | 102000 | 7333987400 | 9180 | 9180 | 9190 | 9150 | 34501 |
| 622 | 20230808 | 101900 | 7017360860 | 9170 | 9170 | 9180 | 9160 | 17250 |
| 623 | 20230808 | 101800 | 6859172130 | 9170 | 9170 | 9180 | 9150 | 14335 |
| 624 | 20230808 | 101700 | 6727680680 | 9150 | 9150 | 9180 | 9140 | 23566 |
| 625 | 20230808 | 101600 | 6511756330 | 9150 | 9110 | 9150 | 9100 | 10803 |
| 626 | 20230808 | 101500 | 6413181220 | 9100 | 9090 | 9180 | 9090 | 43428 |
| 627 | 20230808 | 101400 | 6016442250 | 9100 | 9070 | 9100 | 9050 | 33855 |
| 628 | 20230808 | 101300 | 5708800390 | 9050 | 9030 | 9070 | 9030 | 20694 |
| 629 | 20230808 | 101200 | 5521377180 | 9040 | 9010 | 9070 | 9000 | 28483 |
| 630 | 20230808 | 101100 | 5263680930 | 9030 | 9020 | 9060 | 8990 | 26350 |
| 631 | 20230808 | 101000 | 5025686370 | 9010 | 9050 | 9050 | 8980 | 16691 |
| 632 | 20230808 | 100900 | 4875237900 | 9010 | 8990 | 9050 | 8980 | 27765 |
| 633 | 20230808 | 100800 | 4624705120 | 8970 | 8960 | 9000 | 8960 | 18913 |
| 634 | 20230808 | 100700 | 4454787090 | 8970 | 9000 | 9000 | 8860 | 17742 |
| 635 | 20230808 | 100600 | 4296178800 | 8960 | 8970 | 9020 | 8950 | 29132 |
| 636 | 20230808 | 100500 | 4034300970 | 8970 | 8900 | 8980 | 8900 | 13891 |
| 637 | 20230808 | 100400 | 3910002710 | 8910 | 8950 | 9000 | 8870 | 22551 |
| 638 | 20230808 | 100300 | 3708730830 | 8970 | 8890 | 9000 | 8870 | 34893 |
| 639 | 20230808 | 100200 | 3396489580 | 8880 | 8890 | 8910 | 8850 | 19926 |
| 640 | 20230808 | 100100 | 3219325920 | 8890 | 8890 | 8900 | 8800 | 32027 |
| 641 | 20230808 | 100000 | 2935663350 | 8890 | 8840 | 8890 | 8840 | 30616 |
| 642 | 20230808 | 095900 | 2664203040 | 8860 | 8810 | 8860 | 8780 | 23207 |
| 643 | 20230808 | 095800 | 2459443040 | 8810 | 8690 | 8810 | 8690 | 22910 |
| 644 | 20230808 | 095700 | 2258205070 | 8690 | 8720 | 8780 | 8620 | 42589 |
| 645 | 20230808 | 095600 | 1886471230 | 8720 | 8690 | 8720 | 8650 | 16392 |
| 646 | 20230808 | 095500 | 1743884480 | 8650 | 8670 | 8700 | 8620 | 17444 |
| 647 | 20230808 | 095400 | 1592553850 | 8660 | 8620 | 8680 | 8620 | 12824 |
| 648 | 20230808 | 095300 | 1481447370 | 8650 | 8660 | 8700 | 8620 | 11672 |
| 649 | 20230808 | 095200 | 1380230230 | 8670 | 8650 | 8670 | 8630 | 18269 |
| 650 | 20230808 | 095100 | 1222031240 | 8650 | 8620 | 8650 | 8600 | 21002 |
| 651 | 20230808 | 095000 | 1040911050 | 8600 | 8580 | 8640 | 8580 | 16331 |
| 652 | 20230808 | 094900 | 900191870 | 8620 | 8590 | 8660 | 8500 | 23896 |
| 653 | 20230808 | 094800 | 694660250 | 8570 | 8520 | 8600 | 8510 | 12419 |
| 654 | 20230808 | 094700 | 588103300 | 8520 | 8430 | 8740 | 8430 | 31854 |
| 655 | 20230808 | 094600 | 314839520 | 8420 | 8410 | 8420 | 8410 | 602 |
| 656 | 20230808 | 094500 | 309771080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 657 | 20230808 | 094400 | 309771080 | 8410 | 8390 | 8410 | 8390 | 2200 |
| 658 | 20230808 | 094300 | 291269370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 659 | 20230808 | 094200 | 291269370 | 8370 | 8370 | 8370 | 8370 | 100 |
| 660 | 20230808 | 094100 | 290432370 | 8370 | 8370 | 8370 | 8370 | 100 |
| 661 | 20230808 | 094000 | 289595370 | 8370 | 8370 | 8370 | 8370 | 101 |
| 662 | 20230808 | 093900 | 288750000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 663 | 20230808 | 093800 | 288750000 | 8370 | 8400 | 8400 | 8370 | 262 |
| 664 | 20230808 | 093700 | 286550670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 665 | 20230808 | 093600 | 286550670 | 8400 | 8390 | 8400 | 8390 | 2000 |
| 666 | 20230808 | 093500 | 269751580 | 8390 | 8390 | 8390 | 8390 | 350 |
| 667 | 20230808 | 093400 | 266815080 | 8400 | 8390 | 8400 | 8390 | 178 |
| 668 | 20230808 | 093300 | 265320980 | 8390 | 8390 | 8390 | 8390 | 2 |
| 669 | 20230808 | 093200 | 265304200 | 8390 | 8390 | 8390 | 8390 | 2 |
| 670 | 20230808 | 093100 | 265287420 | 8360 | 8360 | 8360 | 8360 | 0 |
| 671 | 20230808 | 093000 | 265287420 | 8360 | 8360 | 8360 | 8360 | 100 |
| 672 | 20230808 | 092900 | 264451420 | 8370 | 8370 | 8370 | 8370 | 0 |
| 673 | 20230808 | 092800 | 264451420 | 8370 | 8380 | 8380 | 8370 | 100 |
| 674 | 20230808 | 092700 | 263613900 | 8400 | 8400 | 8400 | 8400 | 10 |
| 675 | 20230808 | 092600 | 263529900 | 8420 | 8430 | 8430 | 8420 | 51 |
| 676 | 20230808 | 092500 | 263099980 | 8430 | 8420 | 8430 | 8420 | 25 |
| 677 | 20230808 | 092400 | 262889330 | 8420 | 8410 | 8420 | 8400 | 224 |
| 678 | 20230808 | 092300 | 261004070 | 8410 | 8400 | 8430 | 8400 | 2700 |
| 679 | 20230808 | 092200 | 238287420 | 8400 | 8390 | 8400 | 8390 | 476 |
| 680 | 20230808 | 092100 | 234290470 | 8390 | 8390 | 8390 | 8390 | 1001 |
| 681 | 20230808 | 092000 | 225892080 | 8330 | 8390 | 8400 | 8330 | 350 |
| 682 | 20230808 | 091900 | 222956070 | 8390 | 8350 | 8400 | 8350 | 599 |
| 683 | 20230808 | 091800 | 217925650 | 8320 | 8350 | 8350 | 8320 | 398 |
| 684 | 20230808 | 091700 | 214609550 | 8350 | 8350 | 8350 | 8350 | 33 |
| 685 | 20230808 | 091600 | 214334000 | 8310 | 8310 | 8310 | 8310 | 0 |
| 686 | 20230808 | 091500 | 214334000 | 8310 | 8310 | 8310 | 8310 | 0 |
| 687 | 20230808 | 091400 | 214334000 | 8310 | 8310 | 8310 | 8310 | 841 |
| 688 | 20230808 | 091300 | 207345290 | 8310 | 8310 | 8310 | 8310 | 966 |
| 689 | 20230808 | 091200 | 199317830 | 8310 | 8310 | 8310 | 8310 | 58 |
| 690 | 20230808 | 091100 | 198835850 | 8310 | 8350 | 8350 | 8310 | 5014 |
| 691 | 20230808 | 091000 | 157071660 | 8350 | 8400 | 8400 | 8350 | 156 |
| 692 | 20230808 | 090900 | 155766160 | 8410 | 8400 | 8410 | 8390 | 141 |
| 693 | 20230808 | 090800 | 154581330 | 8400 | 8380 | 8400 | 8380 | 303 |
| 694 | 20230808 | 090700 | 152037600 | 8400 | 8340 | 8400 | 8340 | 717 |
| 695 | 20230808 | 090600 | 146053770 | 8340 | 8330 | 8340 | 8330 | 89 |
| 696 | 20230808 | 090500 | 145312380 | 8330 | 8310 | 8330 | 8300 | 581 |
| 697 | 20230808 | 090400 | 140482250 | 8310 | 8300 | 8340 | 8260 | 3654 |
| 698 | 20230808 | 090300 | 110208020 | 8300 | 8410 | 8410 | 8300 | 4493 |
| 699 | 20230808 | 090200 | 72673080 | 8390 | 8440 | 8470 | 8380 | 1376 |
| 700 | 20230808 | 090100 | 61090070 | 8440 | 8430 | 8460 | 8420 | 1788 |
| 701 | 20230808 | 090000 | 45993930 | 8440 | 8360 | 8440 | 8360 | 5490 |