40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 3 | 20250305 | 212000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20250305 | 211900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20250305 | 211800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20250305 | 211700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20250305 | 211600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20250305 | 211500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20250305 | 211400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20250305 | 211300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20250305 | 211200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20250305 | 211100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20250305 | 211000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20250305 | 210900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20250305 | 210800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20250305 | 210700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20250305 | 210600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20250305 | 210500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20250305 | 210400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20250305 | 210300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20250305 | 210200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20250305 | 210100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20250305 | 210000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20250305 | 205900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20250305 | 205800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20250305 | 205700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20250305 | 205600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20250305 | 205500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20250305 | 205400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20250305 | 205300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20250305 | 205200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20250305 | 205100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 33 | 20250305 | 205000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20250305 | 204900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20250305 | 204800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20250305 | 204700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20250305 | 204600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20250305 | 204500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20250305 | 204400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20250305 | 204300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20250305 | 204200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20250305 | 204100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20250305 | 204000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20250305 | 203900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20250305 | 203800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20250305 | 203700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20250305 | 203600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20250305 | 203500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20250305 | 203400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20250305 | 203300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20250305 | 203200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20250305 | 203100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20250305 | 203000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20250305 | 202900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20250305 | 202800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20250305 | 202700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20250305 | 202600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20250305 | 202500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20250305 | 202400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20250305 | 202300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20250305 | 202200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20250305 | 202100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 63 | 20250305 | 202000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20250305 | 201900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20250305 | 201800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20250305 | 201700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20250305 | 201600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20250305 | 201500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20250305 | 201400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20250305 | 201300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20250305 | 201200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20250305 | 201100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20250305 | 201000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20250305 | 200900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20250305 | 200800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20250305 | 200700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20250305 | 200600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20250305 | 200500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20250305 | 200400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20250305 | 200300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20250305 | 200200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20250305 | 200100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20250305 | 200000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20250305 | 195900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20250305 | 195800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20250305 | 195700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20250305 | 195600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20250305 | 195500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20250305 | 195400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20250305 | 195300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20250305 | 195200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20250305 | 195100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 93 | 20250305 | 195000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20250305 | 194900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20250305 | 194800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20250305 | 194700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20250305 | 194600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20250305 | 194500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20250305 | 194400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20250305 | 194300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20250305 | 194200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20250305 | 194100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20250305 | 194000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20250305 | 193900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20250305 | 193800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20250305 | 193700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20250305 | 193600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20250305 | 193500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20250305 | 193400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20250305 | 193300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20250305 | 193200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20250305 | 193100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20250305 | 193000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20250305 | 192900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20250305 | 192800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20250305 | 192700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20250305 | 192600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20250305 | 192500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20250305 | 192400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20250305 | 192300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20250305 | 192200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20250305 | 192100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 123 | 20250305 | 192000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20250305 | 191900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20250305 | 191800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20250305 | 191700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20250305 | 191600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20250305 | 191500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20250305 | 191400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20250305 | 191300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20250305 | 191200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20250305 | 191100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20250305 | 191000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20250305 | 190900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20250305 | 190800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20250305 | 190700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20250305 | 190600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20250305 | 190500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20250305 | 190400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20250305 | 190300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20250305 | 190200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20250305 | 190100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20250305 | 190000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20250305 | 185900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20250305 | 185800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20250305 | 185700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20250305 | 185600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20250305 | 185500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20250305 | 185400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20250305 | 185300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20250305 | 185200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20250305 | 185100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 153 | 20250305 | 185000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20250305 | 184900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20250305 | 184800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20250305 | 184700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20250305 | 184600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20250305 | 184500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20250305 | 184400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20250305 | 184300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20250305 | 184200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20250305 | 184100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20250305 | 184000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20250305 | 183900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20250305 | 183800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20250305 | 183700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20250305 | 183600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20250305 | 183500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20250305 | 183400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20250305 | 183300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20250305 | 183200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20250305 | 183100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20250305 | 183000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20250305 | 182900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20250305 | 182800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20250305 | 182700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20250305 | 182600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20250305 | 182500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20250305 | 182400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20250305 | 182300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20250305 | 182200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20250305 | 182100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 183 | 20250305 | 182000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20250305 | 181900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20250305 | 181800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20250305 | 181700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20250305 | 181600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20250305 | 181500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20250305 | 181400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20250305 | 181300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20250305 | 181200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20250305 | 181100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20250305 | 181000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20250305 | 180900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20250305 | 180800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20250305 | 180700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20250305 | 180600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20250305 | 180500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20250305 | 180400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20250305 | 180300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20250305 | 180200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20250305 | 180100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20250305 | 180000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20250305 | 175900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20250305 | 175800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20250305 | 175700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20250305 | 175600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20250305 | 175500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20250305 | 175400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20250305 | 175300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20250305 | 175200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20250305 | 175100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 213 | 20250305 | 175000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20250305 | 174900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20250305 | 174800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20250305 | 174700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20250305 | 174600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20250305 | 174500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20250305 | 174400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20250305 | 174300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20250305 | 174200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20250305 | 174100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20250305 | 174000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20250305 | 173900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20250305 | 173800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20250305 | 173700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20250305 | 173600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20250305 | 173500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20250305 | 173400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20250305 | 173300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20250305 | 173200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20250305 | 173100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20250305 | 173000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20250305 | 172900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20250305 | 172800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20250305 | 172700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20250305 | 172600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20250305 | 172500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20250305 | 172400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20250305 | 172300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20250305 | 172200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20250305 | 172100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 243 | 20250305 | 172000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20250305 | 171900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20250305 | 171800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20250305 | 171700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20250305 | 171600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20250305 | 171500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20250305 | 171400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20250305 | 171300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20250305 | 171200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20250305 | 171100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20250305 | 171000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20250305 | 170900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20250305 | 170800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20250305 | 170700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20250305 | 170600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20250305 | 170500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20250305 | 170400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20250305 | 170300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20250305 | 170200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20250305 | 170100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20250305 | 170000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20250305 | 165900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20250305 | 165800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20250305 | 165700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20250305 | 165600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20250305 | 165500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20250305 | 165400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20250305 | 165300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20250305 | 165200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20250305 | 165100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 273 | 20250305 | 165000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20250305 | 164900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20250305 | 164800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20250305 | 164700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20250305 | 164600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20250305 | 164500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20250305 | 164400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 280 | 20250305 | 164300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 281 | 20250305 | 164200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 282 | 20250305 | 164100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 283 | 20250305 | 164000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 284 | 20250305 | 163900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 285 | 20250305 | 163800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 286 | 20250305 | 163700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 287 | 20250305 | 163600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 288 | 20250305 | 163500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20250305 | 163400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20250305 | 163300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20250305 | 163200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20250305 | 163100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20250305 | 163000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20250305 | 162900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20250305 | 162800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 296 | 20250305 | 162700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20250305 | 162600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 298 | 20250305 | 162500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 299 | 20250305 | 162400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 300 | 20250305 | 162300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 301 | 20250305 | 162200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 302 | 20250305 | 162100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 303 | 20250305 | 162000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 304 | 20250305 | 161900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 305 | 20250305 | 161800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 306 | 20250305 | 161700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 307 | 20250305 | 161600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 308 | 20250305 | 161500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 309 | 20250305 | 161400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 310 | 20250305 | 161300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 311 | 20250305 | 161200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 312 | 20250305 | 161100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 313 | 20250305 | 161000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 314 | 20250305 | 160900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 315 | 20250305 | 160800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 316 | 20250305 | 160700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 317 | 20250305 | 160600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 318 | 20250305 | 160500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 319 | 20250305 | 160400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 320 | 20250305 | 160300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 321 | 20250305 | 160200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 322 | 20250305 | 160100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 323 | 20250305 | 160000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 324 | 20250305 | 155900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 325 | 20250305 | 155800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 326 | 20250305 | 155700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 327 | 20250305 | 155600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 328 | 20250305 | 155500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 329 | 20250305 | 155400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 330 | 20250305 | 155300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 331 | 20250305 | 155200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 332 | 20250305 | 155100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 333 | 20250305 | 155000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 334 | 20250305 | 154900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 335 | 20250305 | 154800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 336 | 20250305 | 154700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 337 | 20250305 | 154600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 338 | 20250305 | 154500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 339 | 20250305 | 154400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 340 | 20250305 | 154300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 341 | 20250305 | 154200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 342 | 20250305 | 154100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 343 | 20250305 | 154000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 344 | 20250305 | 153900 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 345 | 20250305 | 153800 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 346 | 20250305 | 153700 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 347 | 20250305 | 153600 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 348 | 20250305 | 153500 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 349 | 20250305 | 153400 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 350 | 20250305 | 153300 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 351 | 20250305 | 153200 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 352 | 20250305 | 153100 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 353 | 20250305 | 153000 | 11535494040 | 15620 | 15620 | 15620 | 15620 | 4670 |
| 354 | 20250305 | 152900 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 355 | 20250305 | 152800 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 356 | 20250305 | 152700 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 357 | 20250305 | 152600 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 358 | 20250305 | 152500 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 359 | 20250305 | 152400 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 360 | 20250305 | 152300 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 361 | 20250305 | 152200 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 362 | 20250305 | 152100 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 363 | 20250305 | 152000 | 11462548640 | 15660 | 15660 | 15660 | 15660 | 0 |
| 364 | 20250305 | 151900 | 11462548640 | 15660 | 15710 | 15720 | 15660 | 3128 |
| 365 | 20250305 | 151800 | 11413410195 | 15700 | 15650 | 15710 | 15640 | 6362 |
| 366 | 20250305 | 151700 | 11313634315 | 15640 | 15670 | 15670 | 15630 | 3386 |
| 367 | 20250305 | 151600 | 11260585275 | 15670 | 15680 | 15700 | 15670 | 3779 |
| 368 | 20250305 | 151500 | 11201335825 | 15680 | 15690 | 15710 | 15650 | 1369 |
| 369 | 20250305 | 151400 | 11179871645 | 15690 | 15730 | 15740 | 15690 | 1623 |
| 370 | 20250305 | 151300 | 11154372165 | 15730 | 15740 | 15740 | 15710 | 163 |
| 371 | 20250305 | 151200 | 11151809115 | 15740 | 15710 | 15750 | 15690 | 683 |
| 372 | 20250305 | 151100 | 11141082595 | 15690 | 15700 | 15710 | 15690 | 260 |
| 373 | 20250305 | 151000 | 11137000385 | 15700 | 15700 | 15740 | 15700 | 738 |
| 374 | 20250305 | 150900 | 11125402445 | 15730 | 15700 | 15730 | 15690 | 285 |
| 375 | 20250305 | 150800 | 11120923255 | 15700 | 15700 | 15700 | 15680 | 177 |
| 376 | 20250305 | 150700 | 11118144895 | 15690 | 15710 | 15750 | 15680 | 1074 |
| 377 | 20250305 | 150600 | 11101255855 | 15700 | 15720 | 15740 | 15700 | 1616 |
| 378 | 20250305 | 150500 | 11075842995 | 15720 | 15710 | 15740 | 15700 | 1523 |
| 379 | 20250305 | 150400 | 11051909685 | 15710 | 15670 | 15710 | 15670 | 686 |
| 380 | 20250305 | 150300 | 11041144905 | 15660 | 15670 | 15690 | 15650 | 242 |
| 381 | 20250305 | 150200 | 11037354165 | 15670 | 15720 | 15720 | 15660 | 1713 |
| 382 | 20250305 | 150100 | 11010456135 | 15670 | 15600 | 15730 | 15600 | 1894 |
| 383 | 20250305 | 150000 | 10980738455 | 15590 | 15570 | 15620 | 15570 | 755 |
| 384 | 20250305 | 145900 | 10968966615 | 15570 | 15630 | 15650 | 15570 | 2082 |
| 385 | 20250305 | 145800 | 10936479405 | 15630 | 15680 | 15680 | 15630 | 539 |
| 386 | 20250305 | 145700 | 10928049365 | 15680 | 15670 | 15680 | 15640 | 931 |
| 387 | 20250305 | 145600 | 10913462785 | 15670 | 15630 | 15670 | 15630 | 354 |
| 388 | 20250305 | 145500 | 10907925775 | 15630 | 15680 | 15680 | 15620 | 349 |
| 389 | 20250305 | 145400 | 10902464760 | 15680 | 15600 | 15700 | 15600 | 4436 |
| 390 | 20250305 | 145300 | 10833000880 | 15600 | 15630 | 15640 | 15580 | 2009 |
| 391 | 20250305 | 145200 | 10801597810 | 15620 | 15570 | 15630 | 15570 | 228 |
| 392 | 20250305 | 145100 | 10798044370 | 15570 | 15620 | 15640 | 15570 | 422 |
| 393 | 20250305 | 145000 | 10791458430 | 15620 | 15610 | 15630 | 15560 | 6489 |
| 394 | 20250305 | 144900 | 10690116140 | 15610 | 15600 | 15630 | 15600 | 1036 |
| 395 | 20250305 | 144800 | 10673931020 | 15600 | 15600 | 15650 | 15590 | 1804 |
| 396 | 20250305 | 144700 | 10645759450 | 15600 | 15620 | 15640 | 15600 | 613 |
| 397 | 20250305 | 144600 | 10636190120 | 15620 | 15640 | 15650 | 15620 | 1329 |
| 398 | 20250305 | 144500 | 10615399460 | 15640 | 15630 | 15650 | 15620 | 1345 |
| 399 | 20250305 | 144400 | 10594365190 | 15620 | 15580 | 15630 | 15580 | 820 |
| 400 | 20250305 | 144300 | 10581569210 | 15580 | 15560 | 15600 | 15560 | 1667 |
| 401 | 20250305 | 144200 | 10555567790 | 15560 | 15600 | 15600 | 15540 | 2896 |
| 402 | 20250305 | 144100 | 10510453070 | 15550 | 15540 | 15590 | 15530 | 1381 |
| 403 | 20250305 | 144000 | 10488981250 | 15540 | 15540 | 15550 | 15530 | 333 |
| 404 | 20250305 | 143900 | 10483805760 | 15530 | 15550 | 15550 | 15530 | 120 |
| 405 | 20250305 | 143800 | 10481940220 | 15540 | 15520 | 15550 | 15520 | 887 |
| 406 | 20250305 | 143700 | 10468160430 | 15520 | 15540 | 15555 | 15520 | 974 |
| 407 | 20250305 | 143600 | 10453031885 | 15540 | 15510 | 15540 | 15510 | 1113 |
| 408 | 20250305 | 143500 | 10435755755 | 15490 | 15500 | 15520 | 15490 | 336 |
| 409 | 20250305 | 143400 | 10430548790 | 15490 | 15515 | 15530 | 15480 | 589 |
| 410 | 20250305 | 143300 | 10421423295 | 15530 | 15540 | 15540 | 15490 | 532 |
| 411 | 20250305 | 143200 | 10413163285 | 15480 | 15500 | 15540 | 15480 | 368 |
| 412 | 20250305 | 143100 | 10407452665 | 15460 | 15500 | 15540 | 15460 | 1475 |
| 413 | 20250305 | 143000 | 10384623525 | 15520 | 15490 | 15520 | 15490 | 638 |
| 414 | 20250305 | 142900 | 10374729725 | 15490 | 15480 | 15490 | 15460 | 903 |
| 415 | 20250305 | 142800 | 10360757405 | 15470 | 15460 | 15470 | 15460 | 420 |
| 416 | 20250305 | 142700 | 10354261785 | 15460 | 15440 | 15480 | 15440 | 189 |
| 417 | 20250305 | 142600 | 10351338445 | 15440 | 15430 | 15490 | 15430 | 3396 |
| 418 | 20250305 | 142500 | 10298833675 | 15420 | 15460 | 15470 | 15410 | 1736 |
| 419 | 20250305 | 142400 | 10272005275 | 15460 | 15470 | 15470 | 15450 | 747 |
| 420 | 20250305 | 142300 | 10260451895 | 15480 | 15500 | 15500 | 15480 | 340 |
| 421 | 20250305 | 142200 | 10255185145 | 15510 | 15490 | 15510 | 15470 | 2700 |
| 422 | 20250305 | 142100 | 10213395785 | 15470 | 15470 | 15490 | 15460 | 538 |
| 423 | 20250305 | 142000 | 10205072305 | 15470 | 15530 | 15540 | 15460 | 1445 |
| 424 | 20250305 | 141900 | 10182657195 | 15530 | 15540 | 15540 | 15530 | 881 |
| 425 | 20250305 | 141800 | 10168973585 | 15540 | 15560 | 15560 | 15540 | 327 |
| 426 | 20250305 | 141700 | 10163889775 | 15560 | 15560 | 15580 | 15560 | 95 |
| 427 | 20250305 | 141600 | 10162410675 | 15560 | 15560 | 15590 | 15560 | 459 |
| 428 | 20250305 | 141500 | 10155266415 | 15560 | 15540 | 15560 | 15530 | 1305 |
| 429 | 20250305 | 141400 | 10134977885 | 15540 | 15580 | 15580 | 15540 | 3395 |
| 430 | 20250305 | 141300 | 10082167055 | 15580 | 15530 | 15580 | 15530 | 1224 |
| 431 | 20250305 | 141200 | 10063127175 | 15530 | 15530 | 15540 | 15520 | 329 |
| 432 | 20250305 | 141100 | 10058017135 | 15530 | 15510 | 15530 | 15510 | 431 |
| 433 | 20250305 | 141000 | 10051327465 | 15500 | 15470 | 15500 | 15450 | 2671 |
| 434 | 20250305 | 140900 | 10009994195 | 15470 | 15440 | 15500 | 15440 | 922 |
| 435 | 20250305 | 140800 | 9995737685 | 15440 | 15450 | 15450 | 15440 | 587 |
| 436 | 20250305 | 140700 | 9986670775 | 15460 | 15460 | 15500 | 15450 | 503 |
| 437 | 20250305 | 140600 | 9978894135 | 15460 | 15430 | 15480 | 15430 | 883 |
| 438 | 20250305 | 140500 | 9965253155 | 15410 | 15420 | 15420 | 15400 | 1868 |
| 439 | 20250305 | 140400 | 9936472795 | 15410 | 15410 | 15410 | 15400 | 891 |
| 440 | 20250305 | 140300 | 9922745855 | 15430 | 15420 | 15440 | 15370 | 3384 |
| 441 | 20250305 | 140200 | 9870558235 | 15370 | 15410 | 15440 | 15310 | 13841 |
| 442 | 20250305 | 140100 | 9657932355 | 15410 | 15440 | 15450 | 15400 | 2356 |
| 443 | 20250305 | 140000 | 9621599135 | 15440 | 15450 | 15480 | 15430 | 1046 |
| 444 | 20250305 | 135900 | 9605439735 | 15480 | 15450 | 15490 | 15450 | 1123 |
| 445 | 20250305 | 135800 | 9588070135 | 15460 | 15450 | 15460 | 15450 | 1156 |
| 446 | 20250305 | 135700 | 9570205005 | 15440 | 15440 | 15460 | 15440 | 723 |
| 447 | 20250305 | 135600 | 9559040065 | 15440 | 15470 | 15490 | 15430 | 765 |
| 448 | 20250305 | 135500 | 9547213435 | 15470 | 15510 | 15520 | 15470 | 1829 |
| 449 | 20250305 | 135400 | 9518891415 | 15510 | 15580 | 15580 | 15500 | 1305 |
| 450 | 20250305 | 135300 | 9498603905 | 15580 | 15610 | 15610 | 15580 | 1030 |
| 451 | 20250305 | 135200 | 9482535965 | 15600 | 15630 | 15630 | 15600 | 224 |
| 452 | 20250305 | 135100 | 9479039505 | 15640 | 15670 | 15670 | 15630 | 176 |
| 453 | 20250305 | 135000 | 9476286395 | 15670 | 15670 | 15670 | 15620 | 847 |
| 454 | 20250305 | 134900 | 9463045475 | 15620 | 15610 | 15670 | 15610 | 726 |
| 455 | 20250305 | 134800 | 9451700815 | 15570 | 15500 | 15610 | 15500 | 1775 |
| 456 | 20250305 | 134700 | 9424074145 | 15560 | 15480 | 15560 | 15470 | 2349 |
| 457 | 20250305 | 134600 | 9387622285 | 15510 | 15470 | 15520 | 15460 | 579 |
| 458 | 20250305 | 134500 | 9378657895 | 15470 | 15470 | 15520 | 15470 | 3103 |
| 459 | 20250305 | 134400 | 9330646775 | 15470 | 15470 | 15520 | 15430 | 1073 |
| 460 | 20250305 | 134300 | 9314048165 | 15410 | 15530 | 15530 | 15400 | 4220 |
| 461 | 20250305 | 134200 | 9248891655 | 15480 | 15490 | 15540 | 15480 | 1469 |
| 462 | 20250305 | 134100 | 9226143315 | 15490 | 15500 | 15540 | 15470 | 1340 |
| 463 | 20250305 | 134000 | 9205387555 | 15550 | 15520 | 15550 | 15490 | 750 |
| 464 | 20250305 | 133900 | 9193758235 | 15570 | 15570 | 15570 | 15570 | 2 |
| 465 | 20250305 | 133800 | 9193727095 | 15570 | 15530 | 15580 | 15500 | 1095 |
| 466 | 20250305 | 133700 | 9176746365 | 15550 | 15510 | 15550 | 15510 | 2116 |
| 467 | 20250305 | 133600 | 9143898295 | 15510 | 15510 | 15510 | 15500 | 1115 |
| 468 | 20250305 | 133500 | 9126615255 | 15510 | 15510 | 15510 | 15510 | 157 |
| 469 | 20250305 | 133400 | 9124180185 | 15510 | 15480 | 15510 | 15470 | 1383 |
| 470 | 20250305 | 133300 | 9102780565 | 15480 | 15520 | 15520 | 15480 | 1444 |
| 471 | 20250305 | 133200 | 9080407665 | 15520 | 15500 | 15520 | 15490 | 1655 |
| 472 | 20250305 | 133100 | 9054761125 | 15500 | 15560 | 15590 | 15490 | 6822 |
| 473 | 20250305 | 133000 | 8948910715 | 15590 | 15560 | 15600 | 15550 | 223 |
| 474 | 20250305 | 132900 | 8945442285 | 15550 | 15570 | 15610 | 15550 | 824 |
| 475 | 20250305 | 132800 | 8932616195 | 15620 | 15580 | 15620 | 15570 | 551 |
| 476 | 20250305 | 132700 | 8924031075 | 15570 | 15620 | 15630 | 15570 | 4870 |
| 477 | 20250305 | 132600 | 8848132845 | 15620 | 15660 | 15660 | 15550 | 23421 |
| 478 | 20250305 | 132500 | 8482880905 | 15660 | 15670 | 15710 | 15660 | 849 |
| 479 | 20250305 | 132400 | 8469583785 | 15670 | 15670 | 15730 | 15660 | 725 |
| 480 | 20250305 | 132300 | 8458223505 | 15660 | 15750 | 15750 | 15660 | 1184 |
| 481 | 20250305 | 132200 | 8439674145 | 15670 | 15680 | 15750 | 15670 | 3406 |
| 482 | 20250305 | 132100 | 8386270115 | 15680 | 15690 | 15760 | 15680 | 1682 |
| 483 | 20250305 | 132000 | 8359884305 | 15700 | 15700 | 15710 | 15700 | 734 |
| 484 | 20250305 | 131900 | 8348358845 | 15700 | 15720 | 15720 | 15700 | 285 |
| 485 | 20250305 | 131800 | 8343883535 | 15710 | 15710 | 15710 | 15710 | 222 |
| 486 | 20250305 | 131700 | 8340395915 | 15720 | 15710 | 15720 | 15710 | 198 |
| 487 | 20250305 | 131600 | 8337284925 | 15720 | 15700 | 15720 | 15700 | 58 |
| 488 | 20250305 | 131500 | 8336373585 | 15700 | 15720 | 15720 | 15700 | 178 |
| 489 | 20250305 | 131400 | 8333576785 | 15700 | 15710 | 15710 | 15700 | 920 |
| 490 | 20250305 | 131300 | 8319126355 | 15710 | 15700 | 15710 | 15690 | 473 |
| 491 | 20250305 | 131200 | 8311699015 | 15690 | 15690 | 15690 | 15690 | 188 |
| 492 | 20250305 | 131100 | 8308749295 | 15710 | 15690 | 15710 | 15690 | 418 |
| 493 | 20250305 | 131000 | 8302190855 | 15690 | 15690 | 15700 | 15690 | 2437 |
| 494 | 20250305 | 130900 | 8263954195 | 15690 | 15730 | 15780 | 15690 | 9813 |
| 495 | 20250305 | 130800 | 8109709435 | 15740 | 15740 | 15740 | 15740 | 332 |
| 496 | 20250305 | 130700 | 8104483755 | 15730 | 15730 | 15730 | 15730 | 308 |
| 497 | 20250305 | 130600 | 8099638915 | 15730 | 15780 | 15780 | 15730 | 813 |
| 498 | 20250305 | 130500 | 8086849865 | 15780 | 15730 | 15780 | 15730 | 518 |
| 499 | 20250305 | 130400 | 8078701625 | 15730 | 15730 | 15730 | 15730 | 483 |
| 500 | 20250305 | 130300 | 8071104035 | 15780 | 15730 | 15780 | 15730 | 247 |
| 501 | 20250305 | 130200 | 8067218075 | 15730 | 15740 | 15790 | 15730 | 807 |
| 502 | 20250305 | 130100 | 8054517545 | 15740 | 15740 | 15790 | 15730 | 442 |
| 503 | 20250305 | 130000 | 8047553235 | 15740 | 15750 | 15790 | 15740 | 741 |
| 504 | 20250305 | 125900 | 8035883815 | 15730 | 15740 | 15740 | 15730 | 1763 |
| 505 | 20250305 | 125800 | 8008143295 | 15740 | 15750 | 15810 | 15740 | 1227 |
| 506 | 20250305 | 125700 | 7988819405 | 15750 | 15750 | 15750 | 15750 | 251 |
| 507 | 20250305 | 125600 | 7984866155 | 15750 | 15770 | 15800 | 15740 | 9536 |
| 508 | 20250305 | 125500 | 7834650205 | 15770 | 15770 | 15780 | 15770 | 298 |
| 509 | 20250305 | 125400 | 7829949325 | 15780 | 15780 | 15780 | 15770 | 951 |
| 510 | 20250305 | 125300 | 7814946215 | 15780 | 15790 | 15790 | 15780 | 2439 |
| 511 | 20250305 | 125200 | 7776441195 | 15790 | 15790 | 15790 | 15790 | 38 |
| 512 | 20250305 | 125100 | 7775841175 | 15790 | 15820 | 15820 | 15790 | 2158 |
| 513 | 20250305 | 125000 | 7741744775 | 15820 | 15820 | 15820 | 15820 | 90 |
| 514 | 20250305 | 124900 | 7740320975 | 15830 | 15830 | 15830 | 15830 | 177 |
| 515 | 20250305 | 124800 | 7737519065 | 15830 | 15830 | 15830 | 15830 | 110 |
| 516 | 20250305 | 124700 | 7735777765 | 15830 | 15830 | 15830 | 15830 | 32 |
| 517 | 20250305 | 124600 | 7735271205 | 15830 | 15830 | 15830 | 15830 | 12 |
| 518 | 20250305 | 124500 | 7735081245 | 15830 | 15880 | 15880 | 15830 | 366 |
| 519 | 20250305 | 124400 | 7729271665 | 15790 | 15790 | 15790 | 15790 | 49 |
| 520 | 20250305 | 124300 | 7728497955 | 15790 | 15850 | 15850 | 15790 | 5135 |
| 521 | 20250305 | 124200 | 7647372895 | 15850 | 15850 | 15850 | 15850 | 0 |
| 522 | 20250305 | 124100 | 7647372895 | 15850 | 15850 | 15890 | 15850 | 254 |
| 523 | 20250305 | 124000 | 7643346835 | 15850 | 15840 | 15850 | 15840 | 31 |
| 524 | 20250305 | 123900 | 7642855495 | 15880 | 15840 | 15880 | 15840 | 122 |
| 525 | 20250305 | 123800 | 7640919095 | 15840 | 15850 | 15850 | 15840 | 2713 |
| 526 | 20250305 | 123700 | 7597944515 | 15870 | 15840 | 15870 | 15840 | 179 |
| 527 | 20250305 | 123600 | 7595104455 | 15840 | 15840 | 15840 | 15840 | 68 |
| 528 | 20250305 | 123500 | 7594027335 | 15830 | 15830 | 15830 | 15830 | 0 |
| 529 | 20250305 | 123400 | 7594027335 | 15830 | 15830 | 15830 | 15830 | 59 |
| 530 | 20250305 | 123300 | 7593093365 | 15800 | 15800 | 15800 | 15800 | 0 |
| 531 | 20250305 | 123200 | 7593093365 | 15800 | 15830 | 15830 | 15800 | 221 |
| 532 | 20250305 | 123100 | 7589599425 | 15830 | 15840 | 15840 | 15830 | 388 |
| 533 | 20250305 | 123000 | 7583453755 | 15840 | 15850 | 15850 | 15840 | 73 |
| 534 | 20250305 | 122900 | 7582297415 | 15840 | 15840 | 15840 | 15840 | 0 |
| 535 | 20250305 | 122800 | 7582297415 | 15840 | 15840 | 15840 | 15840 | 95 |
| 536 | 20250305 | 122700 | 7580792615 | 15840 | 15840 | 15840 | 15840 | 86 |
| 537 | 20250305 | 122600 | 7579430375 | 15840 | 15840 | 15840 | 15840 | 0 |
| 538 | 20250305 | 122500 | 7579430375 | 15840 | 15840 | 15840 | 15840 | 5 |
| 539 | 20250305 | 122400 | 7579351175 | 15820 | 15820 | 15820 | 15820 | 0 |
| 540 | 20250305 | 122300 | 7579351175 | 15820 | 15830 | 15830 | 15820 | 408 |
| 541 | 20250305 | 122200 | 7572892545 | 15830 | 15830 | 15830 | 15830 | 200 |
| 542 | 20250305 | 122100 | 7569726545 | 15830 | 15830 | 15830 | 15830 | 247 |
| 543 | 20250305 | 122000 | 7565816535 | 15830 | 15830 | 15830 | 15830 | 100 |
| 544 | 20250305 | 121900 | 7564233535 | 15830 | 15860 | 15860 | 15830 | 122 |
| 545 | 20250305 | 121800 | 7562299665 | 15860 | 15860 | 15860 | 15860 | 366 |
| 546 | 20250305 | 121700 | 7556494905 | 15860 | 15840 | 15860 | 15830 | 546 |
| 547 | 20250305 | 121600 | 7547840245 | 15840 | 15840 | 15840 | 15840 | 40 |
| 548 | 20250305 | 121500 | 7547206645 | 15830 | 15810 | 15830 | 15810 | 1412 |
| 549 | 20250305 | 121400 | 7524867305 | 15800 | 15820 | 15820 | 15800 | 145 |
| 550 | 20250305 | 121300 | 7522574605 | 15830 | 15830 | 15830 | 15830 | 1 |
| 551 | 20250305 | 121200 | 7522558775 | 15790 | 15790 | 15790 | 15790 | 0 |
| 552 | 20250305 | 121100 | 7522558775 | 15790 | 15800 | 15800 | 15790 | 554 |
| 553 | 20250305 | 121000 | 7513806815 | 15790 | 15810 | 15810 | 15790 | 388 |
| 554 | 20250305 | 120900 | 7507675865 | 15800 | 15800 | 15800 | 15800 | 1 |
| 555 | 20250305 | 120800 | 7507660065 | 15790 | 15790 | 15790 | 15790 | 0 |
| 556 | 20250305 | 120700 | 7507660065 | 15790 | 15790 | 15790 | 15790 | 69 |
| 557 | 20250305 | 120600 | 7506570555 | 15800 | 15800 | 15800 | 15800 | 112 |
| 558 | 20250305 | 120500 | 7504800955 | 15800 | 15800 | 15800 | 15790 | 178 |
| 559 | 20250305 | 120400 | 7501989425 | 15800 | 15810 | 15810 | 15800 | 308 |
| 560 | 20250305 | 120300 | 7497122825 | 15830 | 15810 | 15830 | 15810 | 111 |
| 561 | 20250305 | 120200 | 7495365715 | 15800 | 15800 | 15800 | 15800 | 176 |
| 562 | 20250305 | 120100 | 7492584915 | 15800 | 15820 | 15820 | 15800 | 634 |
| 563 | 20250305 | 120000 | 7482559595 | 15820 | 15820 | 15820 | 15820 | 85 |
| 564 | 20250305 | 115900 | 7481214895 | 15820 | 15860 | 15860 | 15820 | 212 |
| 565 | 20250305 | 115800 | 7477858775 | 15860 | 15900 | 15900 | 15860 | 226 |
| 566 | 20250305 | 115700 | 7474269485 | 15860 | 15850 | 15890 | 15850 | 976 |
| 567 | 20250305 | 115600 | 7458770105 | 15850 | 15860 | 15860 | 15850 | 16 |
| 568 | 20250305 | 115500 | 7458516425 | 15860 | 15800 | 15860 | 15800 | 91 |
| 569 | 20250305 | 115400 | 7457073225 | 15800 | 15810 | 15870 | 15770 | 837 |
| 570 | 20250305 | 115300 | 7443846455 | 15810 | 15800 | 15810 | 15800 | 103 |
| 571 | 20250305 | 115200 | 7442218565 | 15760 | 15780 | 15780 | 15760 | 239 |
| 572 | 20250305 | 115100 | 7438451865 | 15780 | 15780 | 15780 | 15780 | 10 |
| 573 | 20250305 | 115000 | 7438294065 | 15780 | 15780 | 15780 | 15780 | 19 |
| 574 | 20250305 | 114900 | 7437994245 | 15780 | 15770 | 15780 | 15770 | 30 |
| 575 | 20250305 | 114800 | 7437520985 | 15770 | 15770 | 15770 | 15770 | 0 |
| 576 | 20250305 | 114700 | 7437520985 | 15770 | 15770 | 15770 | 15760 | 79 |
| 577 | 20250305 | 114600 | 7436275745 | 15770 | 15820 | 15820 | 15770 | 68 |
| 578 | 20250305 | 114500 | 7435201185 | 15820 | 15820 | 15820 | 15820 | 20 |
| 579 | 20250305 | 114400 | 7434884785 | 15820 | 15820 | 15820 | 15760 | 2241 |
| 580 | 20250305 | 114300 | 7399550385 | 15820 | 15760 | 15820 | 15760 | 591 |
| 581 | 20250305 | 114200 | 7390215305 | 15750 | 15750 | 15750 | 15750 | 710 |
| 582 | 20250305 | 114100 | 7379032805 | 15750 | 15740 | 15760 | 15740 | 1033 |
| 583 | 20250305 | 114000 | 7362758985 | 15740 | 15750 | 15750 | 15740 | 1033 |
| 584 | 20250305 | 113900 | 7346499365 | 15750 | 15750 | 15750 | 15750 | 217 |
| 585 | 20250305 | 113800 | 7343081615 | 15750 | 15790 | 15790 | 15740 | 2720 |
| 586 | 20250305 | 113700 | 7300179325 | 15820 | 15780 | 15820 | 15780 | 257 |
| 587 | 20250305 | 113600 | 7296119775 | 15790 | 15760 | 15790 | 15760 | 637 |
| 588 | 20250305 | 113500 | 7286077285 | 15760 | 15800 | 15800 | 15740 | 6959 |
| 589 | 20250305 | 113400 | 7176410325 | 15800 | 15840 | 15840 | 15800 | 631 |
| 590 | 20250305 | 113300 | 7166422805 | 15840 | 15810 | 15840 | 15800 | 736 |
| 591 | 20250305 | 113200 | 7154793585 | 15810 | 15860 | 15860 | 15800 | 3021 |
| 592 | 20250305 | 113100 | 7106999405 | 15870 | 15870 | 15870 | 15870 | 0 |
| 593 | 20250305 | 113000 | 7106999405 | 15870 | 15850 | 15870 | 15840 | 146 |
| 594 | 20250305 | 112900 | 7104683645 | 15840 | 15870 | 15870 | 15840 | 5 |
| 595 | 20250305 | 112800 | 7104604415 | 15890 | 15850 | 15890 | 15830 | 474 |
| 596 | 20250305 | 112700 | 7097100675 | 15860 | 15860 | 15860 | 15860 | 7 |
| 597 | 20250305 | 112600 | 7096989655 | 15860 | 15860 | 15860 | 15830 | 47 |
| 598 | 20250305 | 112500 | 7096244355 | 15860 | 15850 | 15860 | 15850 | 21 |
| 599 | 20250305 | 112400 | 7095911305 | 15810 | 15810 | 15810 | 15810 | 0 |
| 600 | 20250305 | 112300 | 7095911305 | 15810 | 15810 | 15810 | 15810 | 50 |
| 601 | 20250305 | 112200 | 7095120805 | 15810 | 15800 | 15810 | 15800 | 602 |
| 602 | 20250305 | 112100 | 7085607285 | 15800 | 15810 | 15810 | 15800 | 388 |
| 603 | 20250305 | 112000 | 7079473335 | 15800 | 15820 | 15820 | 15800 | 113 |
| 604 | 20250305 | 111900 | 7077685695 | 15800 | 15800 | 15800 | 15790 | 189 |
| 605 | 20250305 | 111800 | 7074701325 | 15810 | 15860 | 15860 | 15790 | 4515 |
| 606 | 20250305 | 111700 | 7003304765 | 15860 | 15870 | 15940 | 15860 | 1168 |
| 607 | 20250305 | 111600 | 6984776665 | 15860 | 15860 | 15940 | 15860 | 828 |
| 608 | 20250305 | 111500 | 6971585545 | 15850 | 15840 | 15850 | 15830 | 1046 |
| 609 | 20250305 | 111400 | 6955018115 | 15840 | 15850 | 15890 | 15840 | 1404 |
| 610 | 20250305 | 111300 | 6932764565 | 15850 | 15860 | 15860 | 15850 | 1201 |
| 611 | 20250305 | 111200 | 6913722715 | 15860 | 15870 | 15920 | 15850 | 515 |
| 612 | 20250305 | 111100 | 6905526835 | 15870 | 15870 | 15920 | 15850 | 116 |
| 613 | 20250305 | 111000 | 6903686365 | 15870 | 15870 | 15900 | 15860 | 141 |
| 614 | 20250305 | 110900 | 6901448885 | 15870 | 15870 | 15950 | 15860 | 776 |
| 615 | 20250305 | 110800 | 6889130995 | 15870 | 15870 | 15970 | 15870 | 561 |
| 616 | 20250305 | 110700 | 6880207675 | 15870 | 15870 | 15920 | 15870 | 1730 |
| 617 | 20250305 | 110600 | 6852751885 | 15880 | 15910 | 15910 | 15870 | 1138 |
| 618 | 20250305 | 110500 | 6834675085 | 15890 | 15920 | 15920 | 15890 | 3147 |
| 619 | 20250305 | 110400 | 6784636535 | 15920 | 15930 | 15930 | 15920 | 1621 |
| 620 | 20250305 | 110300 | 6758814025 | 15940 | 15940 | 15940 | 15940 | 592 |
| 621 | 20250305 | 110200 | 6749377545 | 15950 | 15980 | 15980 | 15950 | 55 |
| 622 | 20250305 | 110100 | 6748499095 | 16000 | 15930 | 16000 | 15930 | 99 |
| 623 | 20250305 | 110000 | 6746921955 | 15930 | 15920 | 16000 | 15920 | 559 |
| 624 | 20250305 | 105900 | 6738019985 | 15920 | 15910 | 16000 | 15900 | 708 |
| 625 | 20250305 | 105800 | 6726758025 | 15910 | 15970 | 15970 | 15910 | 2487 |
| 626 | 20250305 | 105700 | 6687114420 | 15980 | 15990 | 15990 | 15980 | 3161 |
| 627 | 20250305 | 105600 | 6636600240 | 15990 | 16040 | 16040 | 15990 | 142 |
| 628 | 20250305 | 105500 | 6634328470 | 16050 | 15990 | 16050 | 15990 | 37 |
| 629 | 20250305 | 105400 | 6633736780 | 15990 | 16030 | 16080 | 15960 | 762 |
| 630 | 20250305 | 105300 | 6621526620 | 15960 | 15950 | 15960 | 15950 | 146 |
| 631 | 20250305 | 105200 | 6619197130 | 16040 | 15970 | 16040 | 15950 | 2281 |
| 632 | 20250305 | 105100 | 6582674240 | 15970 | 16020 | 16030 | 15970 | 1668 |
| 633 | 20250305 | 105000 | 6556005700 | 16000 | 16000 | 16000 | 16000 | 2 |
| 634 | 20250305 | 104900 | 6555973700 | 16080 | 15960 | 16080 | 15960 | 79 |
| 635 | 20250305 | 104800 | 6554711300 | 16050 | 16050 | 16050 | 15960 | 102 |
| 636 | 20250305 | 104700 | 6553080760 | 16060 | 15950 | 16060 | 15940 | 228 |
| 637 | 20250305 | 104600 | 6549436950 | 15940 | 15930 | 15990 | 15930 | 278 |
| 638 | 20250305 | 104500 | 6545003570 | 15930 | 15930 | 15930 | 15930 | 122 |
| 639 | 20250305 | 104400 | 6543060110 | 15930 | 15970 | 15980 | 15920 | 1929 |
| 640 | 20250305 | 104300 | 6512306870 | 16000 | 16020 | 16030 | 16000 | 307 |
| 641 | 20250305 | 104200 | 6507392010 | 16040 | 15970 | 16040 | 15950 | 1060 |
| 642 | 20250305 | 104100 | 6490459850 | 15950 | 16030 | 16030 | 15940 | 1747 |
| 643 | 20250305 | 104000 | 6462509780 | 16030 | 16030 | 16030 | 16030 | 471 |
| 644 | 20250305 | 103900 | 6454959650 | 16070 | 16070 | 16070 | 16030 | 2229 |
| 645 | 20250305 | 103800 | 6419180880 | 16070 | 16080 | 16120 | 16060 | 2761 |
| 646 | 20250305 | 103700 | 6374729770 | 16050 | 16060 | 16060 | 16050 | 963 |
| 647 | 20250305 | 103600 | 6359273420 | 16040 | 16030 | 16040 | 16030 | 543 |
| 648 | 20250305 | 103500 | 6350564360 | 16030 | 16000 | 16030 | 16000 | 72 |
| 649 | 20250305 | 103400 | 6349410830 | 16000 | 16000 | 16000 | 16000 | 800 |
| 650 | 20250305 | 103300 | 6336610830 | 15940 | 15940 | 16000 | 15930 | 136 |
| 651 | 20250305 | 103200 | 6334442820 | 15940 | 16000 | 16000 | 15930 | 1491 |
| 652 | 20250305 | 103100 | 6310611240 | 16000 | 16080 | 16080 | 16000 | 2033 |
| 653 | 20250305 | 103000 | 6278009640 | 16080 | 16080 | 16090 | 16060 | 237 |
| 654 | 20250305 | 102900 | 6274200460 | 16080 | 16040 | 16080 | 16030 | 713 |
| 655 | 20250305 | 102800 | 6262763520 | 16040 | 16040 | 16050 | 16040 | 104 |
| 656 | 20250305 | 102700 | 6261095350 | 16040 | 16060 | 16060 | 16030 | 215 |
| 657 | 20250305 | 102600 | 6257643240 | 16060 | 16030 | 16060 | 16010 | 294 |
| 658 | 20250305 | 102500 | 6252929910 | 16030 | 16050 | 16050 | 16030 | 236 |
| 659 | 20250305 | 102400 | 6249143430 | 16050 | 15980 | 16050 | 15980 | 324 |
| 660 | 20250305 | 102300 | 6243951270 | 15980 | 15980 | 16040 | 15980 | 279 |
| 661 | 20250305 | 102200 | 6239489250 | 15980 | 15880 | 15980 | 15880 | 365 |
| 662 | 20250305 | 102100 | 6233673930 | 15860 | 15990 | 16060 | 15820 | 8882 |
| 663 | 20250305 | 102000 | 6092338340 | 15990 | 16040 | 16040 | 15990 | 829 |
| 664 | 20250305 | 101900 | 6079069060 | 16060 | 16060 | 16060 | 16060 | 4 |
| 665 | 20250305 | 101800 | 6079004820 | 16060 | 16030 | 16100 | 16030 | 1024 |
| 666 | 20250305 | 101700 | 6062559230 | 16070 | 16130 | 16130 | 16020 | 3190 |
| 667 | 20250305 | 101600 | 6011232520 | 16120 | 16210 | 16240 | 16120 | 3168 |
| 668 | 20250305 | 101500 | 5960002910 | 16280 | 16150 | 16290 | 16150 | 4577 |
| 669 | 20250305 | 101400 | 5885681640 | 16150 | 16190 | 16200 | 16120 | 3752 |
| 670 | 20250305 | 101300 | 5825040240 | 16170 | 16100 | 16250 | 16100 | 8321 |
| 671 | 20250305 | 101200 | 5690256990 | 16100 | 16020 | 16170 | 15990 | 4243 |
| 672 | 20250305 | 101100 | 5621892350 | 16020 | 15990 | 16040 | 15990 | 1570 |
| 673 | 20250305 | 101000 | 5596755770 | 15950 | 15930 | 15950 | 15920 | 1454 |
| 674 | 20250305 | 100900 | 5573593480 | 15930 | 15950 | 15950 | 15930 | 310 |
| 675 | 20250305 | 100800 | 5568652080 | 15940 | 15960 | 15960 | 15940 | 446 |
| 676 | 20250305 | 100700 | 5561535820 | 15960 | 15970 | 15970 | 15960 | 437 |
| 677 | 20250305 | 100600 | 5554559280 | 15970 | 15960 | 16020 | 15960 | 267 |
| 678 | 20250305 | 100500 | 5550295270 | 15960 | 15950 | 16020 | 15940 | 340 |
| 679 | 20250305 | 100400 | 5544870280 | 15950 | 15990 | 16030 | 15950 | 888 |
| 680 | 20250305 | 100300 | 5530699060 | 15990 | 15950 | 16050 | 15950 | 148 |
| 681 | 20250305 | 100200 | 5528333020 | 16050 | 15940 | 16050 | 15940 | 251 |
| 682 | 20250305 | 100100 | 5524319170 | 15940 | 15940 | 15940 | 15940 | 1000 |
| 683 | 20250305 | 100000 | 5508379170 | 15940 | 15980 | 15980 | 15940 | 4170 |
| 684 | 20250305 | 095900 | 5441797350 | 15990 | 16010 | 16020 | 15990 | 1340 |
| 685 | 20250305 | 095800 | 5420356160 | 16010 | 16050 | 16090 | 16010 | 576 |
| 686 | 20250305 | 095700 | 5411114000 | 16050 | 16050 | 16100 | 16040 | 2419 |
| 687 | 20250305 | 095600 | 5372290510 | 16160 | 16050 | 16160 | 16050 | 870 |
| 688 | 20250305 | 095500 | 5358318270 | 15970 | 16050 | 16050 | 15970 | 1389 |
| 689 | 20250305 | 095400 | 5336058250 | 16050 | 16000 | 16070 | 16000 | 914 |
| 690 | 20250305 | 095300 | 5321409840 | 16000 | 16080 | 16100 | 16000 | 512 |
| 691 | 20250305 | 095200 | 5313191420 | 16080 | 16110 | 16150 | 16080 | 631 |
| 692 | 20250305 | 095100 | 5303028200 | 16110 | 16120 | 16180 | 16060 | 816 |
| 693 | 20250305 | 095000 | 5289860080 | 16130 | 16190 | 16190 | 16040 | 3328 |
| 694 | 20250305 | 094900 | 5236209380 | 16190 | 15990 | 16200 | 15990 | 8073 |
| 695 | 20250305 | 094800 | 5105949430 | 15980 | 15880 | 15980 | 15880 | 1028 |
| 696 | 20250305 | 094700 | 5089583330 | 15880 | 15850 | 15950 | 15850 | 189 |
| 697 | 20250305 | 094600 | 5086584170 | 15850 | 15950 | 15980 | 15850 | 1998 |
| 698 | 20250305 | 094500 | 5054710920 | 15950 | 15820 | 15960 | 15820 | 3905 |
| 699 | 20250305 | 094400 | 4992438610 | 15820 | 15800 | 15820 | 15780 | 660 |
| 700 | 20250305 | 094300 | 4982011360 | 15800 | 15820 | 15830 | 15780 | 4184 |
| 701 | 20250305 | 094200 | 4915842570 | 15820 | 15890 | 15960 | 15820 | 1186 |
| 702 | 20250305 | 094100 | 4897011930 | 15950 | 15910 | 15950 | 15820 | 9477 |
| 703 | 20250305 | 094000 | 4746880180 | 15910 | 15900 | 15910 | 15850 | 473 |
| 704 | 20250305 | 093900 | 4739366410 | 15900 | 15800 | 15900 | 15780 | 982 |
| 705 | 20250305 | 093800 | 4723796050 | 15800 | 15760 | 15810 | 15740 | 1380 |
| 706 | 20250305 | 093700 | 4702037760 | 15750 | 15790 | 15800 | 15740 | 3808 |
| 707 | 20250305 | 093600 | 4641994020 | 15800 | 15820 | 15830 | 15800 | 2527 |
| 708 | 20250305 | 093500 | 4602053080 | 15820 | 15850 | 15850 | 15820 | 571 |
| 709 | 20250305 | 093400 | 4593008710 | 15860 | 15800 | 15860 | 15770 | 2378 |
| 710 | 20250305 | 093300 | 4555455500 | 15800 | 15900 | 15910 | 15800 | 3132 |
| 711 | 20250305 | 093200 | 4505815390 | 15900 | 15930 | 16030 | 15900 | 4294 |
| 712 | 20250305 | 093100 | 4437260150 | 15930 | 15960 | 16000 | 15920 | 5355 |
| 713 | 20250305 | 093000 | 4351678410 | 15970 | 15900 | 15980 | 15860 | 6187 |
| 714 | 20250305 | 092900 | 4252990550 | 15900 | 15830 | 15920 | 15830 | 1407 |
| 715 | 20250305 | 092800 | 4230625560 | 15830 | 15820 | 15900 | 15810 | 868 |
| 716 | 20250305 | 092700 | 4216881320 | 15820 | 15800 | 15830 | 15800 | 468 |
| 717 | 20250305 | 092600 | 4209482750 | 15790 | 15820 | 15940 | 15760 | 5646 |
| 718 | 20250305 | 092500 | 4119894390 | 15740 | 15790 | 15800 | 15740 | 1692 |
| 719 | 20250305 | 092400 | 4093218500 | 15740 | 15750 | 15790 | 15730 | 6373 |
| 720 | 20250305 | 092300 | 3992859400 | 15760 | 15790 | 15820 | 15750 | 694 |
| 721 | 20250305 | 092200 | 3981911140 | 15790 | 15760 | 15800 | 15730 | 2703 |
| 722 | 20250305 | 092100 | 3939325420 | 15750 | 15720 | 15770 | 15720 | 1980 |
| 723 | 20250305 | 092000 | 3908158190 | 15720 | 15790 | 15840 | 15710 | 3580 |
| 724 | 20250305 | 091900 | 3851771150 | 15790 | 15770 | 15860 | 15710 | 9829 |
| 725 | 20250305 | 091800 | 3696791480 | 15760 | 15900 | 15900 | 15760 | 6584 |
| 726 | 20250305 | 091700 | 3592657620 | 15900 | 15850 | 15940 | 15840 | 8186 |
| 727 | 20250305 | 091600 | 3462678650 | 15850 | 15870 | 15910 | 15840 | 3230 |
| 728 | 20250305 | 091500 | 3411405255 | 15870 | 15880 | 15910 | 15870 | 3059 |
| 729 | 20250305 | 091400 | 3362798845 | 15900 | 15820 | 15910 | 15800 | 14478 |
| 730 | 20250305 | 091300 | 3133549515 | 15820 | 15860 | 15890 | 15820 | 5863 |
| 731 | 20250305 | 091200 | 3040644585 | 15890 | 15930 | 15970 | 15860 | 9345 |
| 732 | 20250305 | 091100 | 2892035035 | 15920 | 15950 | 16120 | 15880 | 10285 |
| 733 | 20250305 | 091000 | 2727960925 | 15950 | 16080 | 16080 | 15900 | 15834 |
| 734 | 20250305 | 090900 | 2474508910 | 16080 | 16200 | 16250 | 16080 | 15027 |
| 735 | 20250305 | 090800 | 2231782430 | 16210 | 16200 | 16280 | 16190 | 3592 |
| 736 | 20250305 | 090700 | 2173535240 | 16200 | 16320 | 16320 | 16090 | 9504 |
| 737 | 20250305 | 090600 | 2019712360 | 16300 | 16420 | 16600 | 16270 | 14890 |
| 738 | 20250305 | 090500 | 1774753250 | 16460 | 16200 | 16690 | 16150 | 29381 |
| 739 | 20250305 | 090400 | 1289718210 | 16200 | 16160 | 16250 | 16070 | 9606 |
| 740 | 20250305 | 090300 | 1134220065 | 16100 | 16170 | 16200 | 16060 | 12209 |
| 741 | 20250305 | 090200 | 937395405 | 16170 | 16230 | 16330 | 16170 | 10657 |
| 742 | 20250305 | 090100 | 764332010 | 16240 | 15990 | 16260 | 15990 | 12471 |
| 743 | 20250305 | 090000 | 563260930 | 15990 | 16350 | 16500 | 15990 | 34487 |