39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 3 | 20231101 | 210300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231101 | 210200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231101 | 210100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231101 | 210000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231101 | 205900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231101 | 205800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231101 | 205700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231101 | 205600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231101 | 205500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231101 | 205400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231101 | 205300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231101 | 205200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231101 | 205100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231101 | 205000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231101 | 204900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231101 | 204800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231101 | 204700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231101 | 204600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231101 | 204500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231101 | 204400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231101 | 204300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231101 | 204200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231101 | 204100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231101 | 204000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231101 | 203900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231101 | 203800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231101 | 203700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231101 | 203600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231101 | 203500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231101 | 203400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 33 | 20231101 | 203300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231101 | 203200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231101 | 203100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231101 | 203000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231101 | 202900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231101 | 202800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231101 | 202700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231101 | 202600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231101 | 202500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231101 | 202400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231101 | 202300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231101 | 202200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231101 | 202100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231101 | 202000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231101 | 201900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231101 | 201800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231101 | 201700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231101 | 201600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231101 | 201500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231101 | 201400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231101 | 201300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231101 | 201200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231101 | 201100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231101 | 201000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231101 | 200900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231101 | 200800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231101 | 200700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231101 | 200600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231101 | 200500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231101 | 200400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 63 | 20231101 | 200300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231101 | 200200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231101 | 200100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231101 | 200000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231101 | 195900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231101 | 195800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231101 | 195700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231101 | 195600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231101 | 195500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231101 | 195400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231101 | 195300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231101 | 195200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231101 | 195100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231101 | 195000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231101 | 194900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231101 | 194800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231101 | 194700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231101 | 194600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231101 | 194500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231101 | 194400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231101 | 194300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231101 | 194200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231101 | 194100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231101 | 194000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231101 | 193900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231101 | 193800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231101 | 193700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231101 | 193600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231101 | 193500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231101 | 193400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 93 | 20231101 | 193300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231101 | 193200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231101 | 193100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231101 | 193000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231101 | 192900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231101 | 192800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231101 | 192700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231101 | 192600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231101 | 192500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231101 | 192400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231101 | 192300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231101 | 192200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231101 | 192100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231101 | 192000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231101 | 191900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231101 | 191800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231101 | 191700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231101 | 191600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231101 | 191500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231101 | 191400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231101 | 191300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231101 | 191200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231101 | 191100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231101 | 191000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231101 | 190900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231101 | 190800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231101 | 190700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231101 | 190600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231101 | 190500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231101 | 190400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 123 | 20231101 | 190300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231101 | 190200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231101 | 190100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231101 | 190000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231101 | 185900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231101 | 185800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231101 | 185700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231101 | 185600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231101 | 185500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231101 | 185400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231101 | 185300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231101 | 185200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231101 | 185100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231101 | 185000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231101 | 184900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231101 | 184800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231101 | 184700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231101 | 184600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231101 | 184500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231101 | 184400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231101 | 184300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231101 | 184200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231101 | 184100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231101 | 184000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231101 | 183900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231101 | 183800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231101 | 183700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231101 | 183600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231101 | 183500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231101 | 183400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 153 | 20231101 | 183300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231101 | 183200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231101 | 183100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231101 | 183000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231101 | 182900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231101 | 182800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231101 | 182700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231101 | 182600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231101 | 182500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231101 | 182400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231101 | 182300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231101 | 182200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231101 | 182100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231101 | 182000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231101 | 181900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231101 | 181800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231101 | 181700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231101 | 181600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231101 | 181500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231101 | 181400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231101 | 181300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231101 | 181200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231101 | 181100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231101 | 181000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231101 | 180900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231101 | 180800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231101 | 180700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231101 | 180600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231101 | 180500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231101 | 180400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 183 | 20231101 | 180300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231101 | 180200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231101 | 180100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231101 | 180000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231101 | 175900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231101 | 175800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231101 | 175700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231101 | 175600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231101 | 175500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231101 | 175400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231101 | 175300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20231101 | 175200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20231101 | 175100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20231101 | 175000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20231101 | 174900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20231101 | 174800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20231101 | 174700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20231101 | 174600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231101 | 174500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231101 | 174400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231101 | 174300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231101 | 174200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231101 | 174100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231101 | 174000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231101 | 173900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231101 | 173800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231101 | 173700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231101 | 173600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20231101 | 173500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20231101 | 173400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 213 | 20231101 | 173300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20231101 | 173200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20231101 | 173100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20231101 | 173000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20231101 | 172900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20231101 | 172800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20231101 | 172700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20231101 | 172600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20231101 | 172500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20231101 | 172400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20231101 | 172300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20231101 | 172200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20231101 | 172100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20231101 | 172000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20231101 | 171900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20231101 | 171800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20231101 | 171700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20231101 | 171600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20231101 | 171500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20231101 | 171400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20231101 | 171300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20231101 | 171200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20231101 | 171100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20231101 | 171000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20231101 | 170900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20231101 | 170800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20231101 | 170700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20231101 | 170600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20231101 | 170500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20231101 | 170400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 243 | 20231101 | 170300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20231101 | 170200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20231101 | 170100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20231101 | 170000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20231101 | 165900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20231101 | 165800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20231101 | 165700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20231101 | 165600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20231101 | 165500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20231101 | 165400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20231101 | 165300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20231101 | 165200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20231101 | 165100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20231101 | 165000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20231101 | 164900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20231101 | 164800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20231101 | 164700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20231101 | 164600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20231101 | 164500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20231101 | 164400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20231101 | 164300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20231101 | 164200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20231101 | 164100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20231101 | 164000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20231101 | 163900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20231101 | 163800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20231101 | 163700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20231101 | 163600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20231101 | 163500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20231101 | 163400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 273 | 20231101 | 163300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20231101 | 163200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20231101 | 163100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20231101 | 163000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231101 | 162900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231101 | 162800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231101 | 162700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231101 | 162600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231101 | 162500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231101 | 162400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231101 | 162300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231101 | 162200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20231101 | 162100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20231101 | 162000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20231101 | 161900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20231101 | 161800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20231101 | 161700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20231101 | 161600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20231101 | 161500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20231101 | 161400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20231101 | 161300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20231101 | 161200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20231101 | 161100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20231101 | 161000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20231101 | 160900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20231101 | 160800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20231101 | 160700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20231101 | 160600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20231101 | 160500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20231101 | 160400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 303 | 20231101 | 160300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20231101 | 160200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20231101 | 160100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20231101 | 160000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20231101 | 155900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20231101 | 155800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20231101 | 155700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20231101 | 155600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20231101 | 155500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20231101 | 155400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20231101 | 155300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20231101 | 155200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20231101 | 155100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20231101 | 155000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20231101 | 154900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20231101 | 154800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20231101 | 154700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20231101 | 154600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20231101 | 154500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20231101 | 154400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20231101 | 154300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20231101 | 154200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20231101 | 154100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20231101 | 154000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20231101 | 153900 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20231101 | 153800 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20231101 | 153700 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20231101 | 153600 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20231101 | 153500 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20231101 | 153400 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 333 | 20231101 | 153300 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20231101 | 153200 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20231101 | 153100 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20231101 | 153000 | 12130574800 | 22950 | 22950 | 22950 | 22950 | 7276 |
| 337 | 20231101 | 152900 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20231101 | 152800 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20231101 | 152700 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20231101 | 152600 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20231101 | 152500 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20231101 | 152400 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20231101 | 152300 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20231101 | 152200 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20231101 | 152100 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20231101 | 152000 | 11963590600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20231101 | 151900 | 11963590600 | 22850 | 22900 | 22900 | 22850 | 946 |
| 348 | 20231101 | 151800 | 11941959000 | 22900 | 22900 | 22950 | 22900 | 1872 |
| 349 | 20231101 | 151700 | 11899085500 | 22900 | 22900 | 22950 | 22850 | 623 |
| 350 | 20231101 | 151600 | 11884824300 | 22900 | 22900 | 22900 | 22850 | 1764 |
| 351 | 20231101 | 151500 | 11844438000 | 22850 | 22900 | 22900 | 22850 | 1009 |
| 352 | 20231101 | 151400 | 11821348650 | 22900 | 22950 | 22950 | 22900 | 865 |
| 353 | 20231101 | 151300 | 11801522600 | 22950 | 22950 | 22950 | 22900 | 719 |
| 354 | 20231101 | 151200 | 11785033350 | 22950 | 22950 | 22950 | 22900 | 873 |
| 355 | 20231101 | 151100 | 11765020900 | 22950 | 22900 | 22950 | 22850 | 1654 |
| 356 | 20231101 | 151000 | 11727121550 | 22900 | 22900 | 22950 | 22850 | 1815 |
| 357 | 20231101 | 150900 | 11685559150 | 22950 | 22900 | 22950 | 22900 | 729 |
| 358 | 20231101 | 150800 | 11668833900 | 22900 | 22900 | 22900 | 22850 | 809 |
| 359 | 20231101 | 150700 | 11650314400 | 22900 | 22900 | 22900 | 22850 | 636 |
| 360 | 20231101 | 150600 | 11635750850 | 22900 | 23000 | 23000 | 22850 | 1547 |
| 361 | 20231101 | 150500 | 11600307150 | 22950 | 23000 | 23000 | 22950 | 1695 |
| 362 | 20231101 | 150400 | 11561376300 | 23000 | 22950 | 23000 | 22950 | 1213 |
| 363 | 20231101 | 150300 | 11533497950 | 22950 | 22950 | 22950 | 22900 | 4597 |
| 364 | 20231101 | 150200 | 11427996950 | 22950 | 22900 | 22950 | 22850 | 2512 |
| 365 | 20231101 | 150100 | 11370472000 | 22900 | 22900 | 22900 | 22850 | 1114 |
| 366 | 20231101 | 150000 | 11344965750 | 22850 | 22800 | 22850 | 22800 | 925 |
| 367 | 20231101 | 145900 | 11323845750 | 22850 | 22900 | 22900 | 22800 | 916 |
| 368 | 20231101 | 145800 | 11302906250 | 22900 | 22850 | 22900 | 22800 | 1268 |
| 369 | 20231101 | 145700 | 11273934250 | 22900 | 22900 | 22900 | 22800 | 1271 |
| 370 | 20231101 | 145600 | 11244863300 | 22900 | 22850 | 22900 | 22850 | 1050 |
| 371 | 20231101 | 145500 | 11220846650 | 22850 | 22800 | 22850 | 22800 | 648 |
| 372 | 20231101 | 145400 | 11206056950 | 22850 | 22850 | 22900 | 22800 | 872 |
| 373 | 20231101 | 145300 | 11186134000 | 22900 | 22850 | 22950 | 22800 | 3570 |
| 374 | 20231101 | 145200 | 11104523250 | 22900 | 22950 | 22950 | 22850 | 2880 |
| 375 | 20231101 | 145100 | 11038530400 | 22950 | 22950 | 23000 | 22900 | 1392 |
| 376 | 20231101 | 145000 | 11006627050 | 22950 | 22950 | 23000 | 22900 | 5637 |
| 377 | 20231101 | 144900 | 10877262900 | 22950 | 22900 | 22950 | 22850 | 2739 |
| 378 | 20231101 | 144800 | 10814537900 | 22850 | 22850 | 22900 | 22800 | 2862 |
| 379 | 20231101 | 144700 | 10749137800 | 22850 | 22850 | 22850 | 22800 | 2671 |
| 380 | 20231101 | 144600 | 10688136350 | 22850 | 22800 | 22850 | 22750 | 1215 |
| 381 | 20231101 | 144500 | 10660426350 | 22800 | 22750 | 22800 | 22750 | 1154 |
| 382 | 20231101 | 144400 | 10634124450 | 22750 | 22800 | 22800 | 22750 | 1523 |
| 383 | 20231101 | 144300 | 10599425800 | 22800 | 22700 | 22800 | 22650 | 2202 |
| 384 | 20231101 | 144200 | 10549393550 | 22650 | 22750 | 22750 | 22650 | 5556 |
| 385 | 20231101 | 144100 | 10423212500 | 22750 | 22650 | 22750 | 22650 | 1564 |
| 386 | 20231101 | 144000 | 10387724650 | 22650 | 22650 | 22650 | 22600 | 887 |
| 387 | 20231101 | 143900 | 10367636700 | 22600 | 22650 | 22650 | 22550 | 541 |
| 388 | 20231101 | 143800 | 10355407800 | 22650 | 22600 | 22650 | 22550 | 228 |
| 389 | 20231101 | 143700 | 10350255200 | 22550 | 22600 | 22600 | 22550 | 208 |
| 390 | 20231101 | 143600 | 10345560500 | 22550 | 22550 | 22550 | 22550 | 224 |
| 391 | 20231101 | 143500 | 10340509300 | 22550 | 22650 | 22650 | 22550 | 739 |
| 392 | 20231101 | 143400 | 10323808050 | 22600 | 22700 | 22700 | 22600 | 533 |
| 393 | 20231101 | 143300 | 10311736700 | 22700 | 22750 | 22750 | 22650 | 22 |
| 394 | 20231101 | 143200 | 10311237350 | 22650 | 22650 | 22750 | 22600 | 909 |
| 395 | 20231101 | 143100 | 10290626200 | 22700 | 22650 | 22750 | 22650 | 161 |
| 396 | 20231101 | 143000 | 10286969850 | 22650 | 22650 | 22750 | 22600 | 2386 |
| 397 | 20231101 | 142900 | 10232766300 | 22650 | 22600 | 22650 | 22550 | 613 |
| 398 | 20231101 | 142800 | 10218895400 | 22600 | 22550 | 22600 | 22550 | 227 |
| 399 | 20231101 | 142700 | 10213775950 | 22600 | 22600 | 22600 | 22550 | 252 |
| 400 | 20231101 | 142600 | 10208086050 | 22550 | 22600 | 22650 | 22550 | 67 |
| 401 | 20231101 | 142500 | 10206572000 | 22600 | 22550 | 22600 | 22550 | 153 |
| 402 | 20231101 | 142400 | 10203114300 | 22600 | 22450 | 22600 | 22450 | 293 |
| 403 | 20231101 | 142300 | 10196506200 | 22550 | 22550 | 22550 | 22450 | 1795 |
| 404 | 20231101 | 142200 | 10156080150 | 22550 | 22450 | 22550 | 22450 | 1430 |
| 405 | 20231101 | 142100 | 10123867150 | 22500 | 22450 | 22500 | 22450 | 601 |
| 406 | 20231101 | 142000 | 10110358400 | 22450 | 22400 | 22500 | 22400 | 119 |
| 407 | 20231101 | 141900 | 10107687400 | 22450 | 22400 | 22450 | 22400 | 1427 |
| 408 | 20231101 | 141800 | 10075706250 | 22350 | 22350 | 22350 | 22350 | 8 |
| 409 | 20231101 | 141700 | 10075527450 | 22350 | 22300 | 22350 | 22300 | 312 |
| 410 | 20231101 | 141600 | 10068554600 | 22300 | 22350 | 22350 | 22300 | 47 |
| 411 | 20231101 | 141500 | 10067506450 | 22300 | 22300 | 22350 | 22300 | 246 |
| 412 | 20231101 | 141400 | 10062020100 | 22300 | 22350 | 22350 | 22300 | 335 |
| 413 | 20231101 | 141300 | 10054549250 | 22300 | 22300 | 22300 | 22300 | 1075 |
| 414 | 20231101 | 141200 | 10030576750 | 22300 | 22350 | 22350 | 22300 | 4436 |
| 415 | 20231101 | 141100 | 9931593800 | 22350 | 22400 | 22400 | 22350 | 1406 |
| 416 | 20231101 | 141000 | 9900162200 | 22400 | 22400 | 22400 | 22350 | 422 |
| 417 | 20231101 | 140900 | 9890709500 | 22400 | 22350 | 22400 | 22350 | 275 |
| 418 | 20231101 | 140800 | 9884562850 | 22400 | 22350 | 22400 | 22350 | 188 |
| 419 | 20231101 | 140700 | 9880356850 | 22350 | 22400 | 22400 | 22350 | 1101 |
| 420 | 20231101 | 140600 | 9855701300 | 22400 | 22450 | 22450 | 22400 | 132 |
| 421 | 20231101 | 140500 | 9852740450 | 22450 | 22500 | 22500 | 22450 | 56 |
| 422 | 20231101 | 140400 | 9851483050 | 22550 | 22500 | 22550 | 22500 | 701 |
| 423 | 20231101 | 140300 | 9835710500 | 22500 | 22450 | 22500 | 22400 | 747 |
| 424 | 20231101 | 140200 | 9818932300 | 22450 | 22450 | 22450 | 22450 | 1 |
| 425 | 20231101 | 140100 | 9818909850 | 22500 | 22450 | 22500 | 22400 | 46 |
| 426 | 20231101 | 140000 | 9817879100 | 22400 | 22450 | 22450 | 22400 | 143 |
| 427 | 20231101 | 135900 | 9814670900 | 22550 | 22400 | 22550 | 22350 | 569 |
| 428 | 20231101 | 135800 | 9801913300 | 22400 | 22400 | 22450 | 22400 | 434 |
| 429 | 20231101 | 135700 | 9792191550 | 22400 | 22500 | 22500 | 22400 | 791 |
| 430 | 20231101 | 135600 | 9774436450 | 22450 | 22500 | 22550 | 22450 | 1262 |
| 431 | 20231101 | 135500 | 9746050050 | 22550 | 22550 | 22600 | 22550 | 325 |
| 432 | 20231101 | 135400 | 9738720750 | 22600 | 22600 | 22600 | 22550 | 119 |
| 433 | 20231101 | 135300 | 9736031800 | 22550 | 22550 | 22550 | 22550 | 16 |
| 434 | 20231101 | 135200 | 9735671000 | 22500 | 22650 | 22650 | 22500 | 771 |
| 435 | 20231101 | 135100 | 9718245650 | 22700 | 22650 | 22700 | 22600 | 401 |
| 436 | 20231101 | 135000 | 9709164050 | 22600 | 22600 | 22600 | 22600 | 171 |
| 437 | 20231101 | 134900 | 9705299450 | 22600 | 22500 | 22650 | 22500 | 3514 |
| 438 | 20231101 | 134800 | 9625926500 | 22550 | 22550 | 22550 | 22500 | 264 |
| 439 | 20231101 | 134700 | 9619975700 | 22500 | 22550 | 22550 | 22500 | 73 |
| 440 | 20231101 | 134600 | 9618331350 | 22500 | 22500 | 22550 | 22450 | 238 |
| 441 | 20231101 | 134500 | 9612976550 | 22450 | 22450 | 22500 | 22400 | 230 |
| 442 | 20231101 | 134400 | 9607805100 | 22450 | 22450 | 22500 | 22400 | 255 |
| 443 | 20231101 | 134300 | 9602081500 | 22450 | 22450 | 22450 | 22400 | 268 |
| 444 | 20231101 | 134200 | 9596064950 | 22400 | 22450 | 22500 | 22350 | 295 |
| 445 | 20231101 | 134100 | 9589440700 | 22350 | 22350 | 22350 | 22350 | 528 |
| 446 | 20231101 | 134000 | 9577639900 | 22400 | 22350 | 22400 | 22350 | 380 |
| 447 | 20231101 | 133900 | 9569128000 | 22400 | 22350 | 22400 | 22350 | 360 |
| 448 | 20231101 | 133800 | 9561075400 | 22350 | 22350 | 22350 | 22350 | 860 |
| 449 | 20231101 | 133700 | 9541854400 | 22350 | 22350 | 22350 | 22350 | 256 |
| 450 | 20231101 | 133600 | 9536132800 | 22350 | 22400 | 22400 | 22350 | 211 |
| 451 | 20231101 | 133500 | 9531411950 | 22350 | 22350 | 22350 | 22300 | 1224 |
| 452 | 20231101 | 133400 | 9504090550 | 22350 | 22350 | 22400 | 22300 | 1798 |
| 453 | 20231101 | 133300 | 9463903850 | 22350 | 22350 | 22400 | 22350 | 280 |
| 454 | 20231101 | 133200 | 9457640350 | 22400 | 22400 | 22400 | 22400 | 7 |
| 455 | 20231101 | 133100 | 9457483550 | 22350 | 22400 | 22400 | 22350 | 240 |
| 456 | 20231101 | 133000 | 9452107700 | 22400 | 22450 | 22500 | 22400 | 508 |
| 457 | 20231101 | 132900 | 9440719900 | 22400 | 22450 | 22450 | 22400 | 158 |
| 458 | 20231101 | 132800 | 9437174800 | 22400 | 22400 | 22400 | 22400 | 2 |
| 459 | 20231101 | 132700 | 9437130000 | 22400 | 22400 | 22500 | 22350 | 1451 |
| 460 | 20231101 | 132600 | 9404651750 | 22400 | 22450 | 22500 | 22400 | 1686 |
| 461 | 20231101 | 132500 | 9366847850 | 22450 | 22450 | 22450 | 22450 | 32 |
| 462 | 20231101 | 132400 | 9366129450 | 22450 | 22450 | 22500 | 22400 | 306 |
| 463 | 20231101 | 132300 | 9359259700 | 22400 | 22400 | 22400 | 22400 | 58 |
| 464 | 20231101 | 132200 | 9357960500 | 22400 | 22500 | 22500 | 22400 | 222 |
| 465 | 20231101 | 132100 | 9352975650 | 22450 | 22500 | 22500 | 22450 | 127 |
| 466 | 20231101 | 132000 | 9350119050 | 22400 | 22400 | 22450 | 22400 | 464 |
| 467 | 20231101 | 131900 | 9339705250 | 22400 | 22400 | 22400 | 22400 | 35 |
| 468 | 20231101 | 131800 | 9338921250 | 22400 | 22450 | 22450 | 22400 | 167 |
| 469 | 20231101 | 131700 | 9335175200 | 22400 | 22450 | 22450 | 22400 | 164 |
| 470 | 20231101 | 131600 | 9331500200 | 22400 | 22450 | 22450 | 22350 | 1021 |
| 471 | 20231101 | 131500 | 9308628950 | 22400 | 22400 | 22450 | 22400 | 138 |
| 472 | 20231101 | 131400 | 9305532800 | 22350 | 22350 | 22400 | 22350 | 18 |
| 473 | 20231101 | 131300 | 9305129950 | 22350 | 22350 | 22400 | 22350 | 25 |
| 474 | 20231101 | 131200 | 9304571150 | 22350 | 22400 | 22400 | 22350 | 1132 |
| 475 | 20231101 | 131100 | 9279264650 | 22350 | 22350 | 22400 | 22350 | 22 |
| 476 | 20231101 | 131000 | 9278772900 | 22400 | 22400 | 22400 | 22350 | 543 |
| 477 | 20231101 | 130900 | 9266615650 | 22400 | 22350 | 22400 | 22350 | 525 |
| 478 | 20231101 | 130800 | 9254858450 | 22350 | 22400 | 22400 | 22350 | 5 |
| 479 | 20231101 | 130700 | 9254746500 | 22350 | 22350 | 22400 | 22350 | 394 |
| 480 | 20231101 | 130600 | 9245940100 | 22350 | 22350 | 22400 | 22350 | 519 |
| 481 | 20231101 | 130500 | 9234334450 | 22350 | 22350 | 22350 | 22350 | 59 |
| 482 | 20231101 | 130400 | 9233015800 | 22400 | 22400 | 22400 | 22400 | 831 |
| 483 | 20231101 | 130300 | 9214401400 | 22400 | 22450 | 22500 | 22400 | 387 |
| 484 | 20231101 | 130200 | 9205707700 | 22450 | 22450 | 22450 | 22450 | 50 |
| 485 | 20231101 | 130100 | 9204585200 | 22500 | 22500 | 22500 | 22500 | 51 |
| 486 | 20231101 | 130000 | 9203437700 | 22400 | 22500 | 22500 | 22400 | 251 |
| 487 | 20231101 | 125900 | 9197796000 | 22400 | 22400 | 22450 | 22400 | 321 |
| 488 | 20231101 | 125800 | 9190605150 | 22400 | 22400 | 22400 | 22350 | 507 |
| 489 | 20231101 | 125700 | 9179269150 | 22400 | 22400 | 22400 | 22350 | 285 |
| 490 | 20231101 | 125600 | 9172889200 | 22400 | 22400 | 22400 | 22350 | 1184 |
| 491 | 20231101 | 125500 | 9146368550 | 22400 | 22450 | 22450 | 22400 | 18 |
| 492 | 20231101 | 125400 | 9145964950 | 22400 | 22500 | 22500 | 22400 | 146 |
| 493 | 20231101 | 125300 | 9142682700 | 22450 | 22450 | 22450 | 22450 | 14 |
| 494 | 20231101 | 125200 | 9142368400 | 22450 | 22450 | 22500 | 22450 | 74 |
| 495 | 20231101 | 125100 | 9140706750 | 22450 | 22500 | 22550 | 22450 | 183 |
| 496 | 20231101 | 125000 | 9136587700 | 22500 | 22450 | 22500 | 22450 | 34 |
| 497 | 20231101 | 124900 | 9135822900 | 22500 | 22450 | 22500 | 22450 | 59 |
| 498 | 20231101 | 124800 | 9134498100 | 22500 | 22500 | 22500 | 22500 | 125 |
| 499 | 20231101 | 124700 | 9131685600 | 22450 | 22450 | 22450 | 22400 | 667 |
| 500 | 20231101 | 124600 | 9116728250 | 22450 | 22450 | 22500 | 22450 | 197 |
| 501 | 20231101 | 124500 | 9112305400 | 22500 | 22400 | 22550 | 22400 | 237 |
| 502 | 20231101 | 124400 | 9106969850 | 22400 | 22450 | 22450 | 22400 | 654 |
| 503 | 20231101 | 124300 | 9092302200 | 22450 | 22500 | 22500 | 22450 | 1007 |
| 504 | 20231101 | 124200 | 9069684750 | 22550 | 22550 | 22600 | 22550 | 237 |
| 505 | 20231101 | 124100 | 9064335400 | 22600 | 22550 | 22600 | 22550 | 104 |
| 506 | 20231101 | 124000 | 9061989200 | 22550 | 22550 | 22550 | 22550 | 6 |
| 507 | 20231101 | 123900 | 9061853900 | 22550 | 22600 | 22600 | 22500 | 437 |
| 508 | 20231101 | 123800 | 9051980200 | 22650 | 22550 | 22650 | 22550 | 559 |
| 509 | 20231101 | 123700 | 9039347900 | 22550 | 22550 | 22600 | 22550 | 974 |
| 510 | 20231101 | 123600 | 9017384150 | 22600 | 22600 | 22600 | 22550 | 393 |
| 511 | 20231101 | 123500 | 9008516850 | 22550 | 22550 | 22550 | 22550 | 80 |
| 512 | 20231101 | 123400 | 9006712850 | 22550 | 22550 | 22550 | 22550 | 145 |
| 513 | 20231101 | 123300 | 9003443100 | 22600 | 22600 | 22600 | 22550 | 200 |
| 514 | 20231101 | 123200 | 8998928000 | 22600 | 22600 | 22600 | 22550 | 324 |
| 515 | 20231101 | 123100 | 8991606050 | 22600 | 22650 | 22650 | 22600 | 209 |
| 516 | 20231101 | 123000 | 8986877350 | 22650 | 22600 | 22650 | 22600 | 321 |
| 517 | 20231101 | 122900 | 8979607500 | 22600 | 22600 | 22600 | 22600 | 53 |
| 518 | 20231101 | 122800 | 8978409700 | 22600 | 22600 | 22600 | 22600 | 66 |
| 519 | 20231101 | 122700 | 8976918100 | 22600 | 22600 | 22650 | 22600 | 238 |
| 520 | 20231101 | 122600 | 8971533300 | 22600 | 22550 | 22600 | 22550 | 1032 |
| 521 | 20231101 | 122500 | 8948259450 | 22550 | 22600 | 22600 | 22550 | 104 |
| 522 | 20231101 | 122400 | 8945913200 | 22550 | 22600 | 22650 | 22550 | 459 |
| 523 | 20231101 | 122300 | 8935538900 | 22600 | 22650 | 22650 | 22600 | 1140 |
| 524 | 20231101 | 122200 | 8909718200 | 22650 | 22700 | 22700 | 22650 | 283 |
| 525 | 20231101 | 122100 | 8903296750 | 22700 | 22650 | 22700 | 22650 | 903 |
| 526 | 20231101 | 122000 | 8882823300 | 22600 | 22550 | 22600 | 22500 | 411 |
| 527 | 20231101 | 121900 | 8873535850 | 22550 | 22550 | 22550 | 22550 | 180 |
| 528 | 20231101 | 121800 | 8869476850 | 22550 | 22450 | 22550 | 22450 | 1499 |
| 529 | 20231101 | 121700 | 8835749550 | 22450 | 22400 | 22500 | 22350 | 532 |
| 530 | 20231101 | 121600 | 8823816200 | 22450 | 22500 | 22500 | 22400 | 83 |
| 531 | 20231101 | 121500 | 8821955250 | 22500 | 22450 | 22500 | 22400 | 233 |
| 532 | 20231101 | 121400 | 8816730400 | 22400 | 22500 | 22500 | 22400 | 153 |
| 533 | 20231101 | 121300 | 8813301150 | 22500 | 22450 | 22500 | 22300 | 2498 |
| 534 | 20231101 | 121200 | 8757513250 | 22450 | 22500 | 22500 | 22350 | 2463 |
| 535 | 20231101 | 121100 | 8702307150 | 22500 | 22450 | 22500 | 22450 | 349 |
| 536 | 20231101 | 121000 | 8694472000 | 22500 | 22500 | 22500 | 22500 | 55 |
| 537 | 20231101 | 120900 | 8693234500 | 22500 | 22450 | 22500 | 22450 | 434 |
| 538 | 20231101 | 120800 | 8683486100 | 22450 | 22450 | 22500 | 22450 | 61 |
| 539 | 20231101 | 120700 | 8682115450 | 22450 | 22500 | 22500 | 22450 | 282 |
| 540 | 20231101 | 120600 | 8675778300 | 22600 | 22500 | 22600 | 22500 | 125 |
| 541 | 20231101 | 120500 | 8672958600 | 22450 | 22550 | 22550 | 22450 | 129 |
| 542 | 20231101 | 120400 | 8670056500 | 22500 | 22500 | 22600 | 22500 | 9 |
| 543 | 20231101 | 120300 | 8669853900 | 22500 | 22400 | 22650 | 22400 | 282 |
| 544 | 20231101 | 120200 | 8663513400 | 22500 | 22500 | 22500 | 22350 | 1683 |
| 545 | 20231101 | 120100 | 8625783900 | 22450 | 22500 | 22500 | 22450 | 765 |
| 546 | 20231101 | 120000 | 8608574800 | 22550 | 22550 | 22650 | 22550 | 390 |
| 547 | 20231101 | 115900 | 8599769300 | 22500 | 22650 | 22650 | 22500 | 779 |
| 548 | 20231101 | 115800 | 8582205100 | 22650 | 22650 | 22650 | 22650 | 55 |
| 549 | 20231101 | 115700 | 8580959350 | 22650 | 22650 | 22700 | 22550 | 226 |
| 550 | 20231101 | 115600 | 8575849800 | 22700 | 22650 | 22700 | 22550 | 403 |
| 551 | 20231101 | 115500 | 8566747350 | 22700 | 22600 | 22700 | 22600 | 191 |
| 552 | 20231101 | 115400 | 8562413650 | 22700 | 22650 | 22700 | 22600 | 348 |
| 553 | 20231101 | 115300 | 8554529000 | 22700 | 22700 | 22700 | 22650 | 104 |
| 554 | 20231101 | 115200 | 8552172900 | 22700 | 22700 | 22750 | 22700 | 29 |
| 555 | 20231101 | 115100 | 8551514300 | 22650 | 22700 | 22750 | 22650 | 214 |
| 556 | 20231101 | 115000 | 8546661100 | 22600 | 22750 | 22750 | 22600 | 390 |
| 557 | 20231101 | 114900 | 8537835100 | 22750 | 22650 | 22750 | 22600 | 283 |
| 558 | 20231101 | 114800 | 8531419200 | 22650 | 22750 | 22750 | 22650 | 346 |
| 559 | 20231101 | 114700 | 8523571100 | 22700 | 22700 | 22700 | 22650 | 496 |
| 560 | 20231101 | 114600 | 8512313400 | 22750 | 22700 | 22800 | 22650 | 714 |
| 561 | 20231101 | 114500 | 8496118600 | 22700 | 22700 | 22800 | 22700 | 277 |
| 562 | 20231101 | 114400 | 8489825100 | 22750 | 22800 | 22800 | 22700 | 1812 |
| 563 | 20231101 | 114300 | 8448637100 | 22800 | 22800 | 22800 | 22800 | 5 |
| 564 | 20231101 | 114200 | 8448523100 | 22800 | 22800 | 22800 | 22750 | 157 |
| 565 | 20231101 | 114100 | 8444944500 | 22750 | 22800 | 22800 | 22750 | 166 |
| 566 | 20231101 | 114000 | 8441165000 | 22750 | 22750 | 22750 | 22750 | 477 |
| 567 | 20231101 | 113900 | 8430313250 | 22750 | 22700 | 22750 | 22700 | 520 |
| 568 | 20231101 | 113800 | 8418485600 | 22750 | 22700 | 22750 | 22700 | 172 |
| 569 | 20231101 | 113700 | 8414572650 | 22750 | 22750 | 22750 | 22700 | 86 |
| 570 | 20231101 | 113600 | 8412619950 | 22750 | 22750 | 22750 | 22700 | 224 |
| 571 | 20231101 | 113500 | 8407524600 | 22700 | 22750 | 22750 | 22700 | 115 |
| 572 | 20231101 | 113400 | 8404908600 | 22750 | 22700 | 22750 | 22700 | 71 |
| 573 | 20231101 | 113300 | 8403296350 | 22700 | 22750 | 22750 | 22700 | 551 |
| 574 | 20231101 | 113200 | 8390782950 | 22700 | 22700 | 22700 | 22650 | 236 |
| 575 | 20231101 | 113100 | 8385431500 | 22700 | 22700 | 22700 | 22650 | 39 |
| 576 | 20231101 | 113000 | 8384547350 | 22700 | 22700 | 22700 | 22650 | 128 |
| 577 | 20231101 | 112900 | 8381641850 | 22700 | 22700 | 22700 | 22700 | 24 |
| 578 | 20231101 | 112800 | 8381097050 | 22700 | 22700 | 22750 | 22700 | 598 |
| 579 | 20231101 | 112700 | 8367522200 | 22700 | 22700 | 22750 | 22650 | 479 |
| 580 | 20231101 | 112600 | 8356661700 | 22700 | 22750 | 22750 | 22650 | 183 |
| 581 | 20231101 | 112500 | 8352504950 | 22700 | 22750 | 22750 | 22650 | 255 |
| 582 | 20231101 | 112400 | 8346715400 | 22750 | 22800 | 22800 | 22750 | 496 |
| 583 | 20231101 | 112300 | 8335419950 | 22800 | 22850 | 22850 | 22800 | 648 |
| 584 | 20231101 | 112200 | 8320639150 | 22850 | 22800 | 22850 | 22800 | 200 |
| 585 | 20231101 | 112100 | 8316077800 | 22800 | 22850 | 22850 | 22750 | 336 |
| 586 | 20231101 | 112000 | 8308419950 | 22800 | 22850 | 22850 | 22800 | 181 |
| 587 | 20231101 | 111900 | 8304292850 | 22850 | 22800 | 22850 | 22800 | 46 |
| 588 | 20231101 | 111800 | 8303242200 | 22850 | 22850 | 22850 | 22800 | 266 |
| 589 | 20231101 | 111700 | 8297166600 | 22850 | 22850 | 22850 | 22800 | 278 |
| 590 | 20231101 | 111600 | 8290824500 | 22850 | 22750 | 22850 | 22750 | 881 |
| 591 | 20231101 | 111500 | 8270737600 | 22800 | 22650 | 22800 | 22650 | 1586 |
| 592 | 20231101 | 111400 | 8234697250 | 22650 | 22650 | 22700 | 22650 | 20 |
| 593 | 20231101 | 111300 | 8234243750 | 22650 | 22650 | 22700 | 22550 | 227 |
| 594 | 20231101 | 111200 | 8229103300 | 22650 | 22550 | 22700 | 22550 | 138 |
| 595 | 20231101 | 111100 | 8225981300 | 22550 | 22650 | 22650 | 22550 | 267 |
| 596 | 20231101 | 111000 | 8219947500 | 22600 | 22650 | 22650 | 22600 | 96 |
| 597 | 20231101 | 110900 | 8217773150 | 22700 | 22700 | 22700 | 22500 | 1784 |
| 598 | 20231101 | 110800 | 8177503350 | 22700 | 22550 | 22700 | 22550 | 1302 |
| 599 | 20231101 | 110700 | 8148020250 | 22550 | 22550 | 22650 | 22500 | 595 |
| 600 | 20231101 | 110600 | 8134578650 | 22550 | 22600 | 22600 | 22550 | 424 |
| 601 | 20231101 | 110500 | 8125005150 | 22600 | 22550 | 22600 | 22550 | 148 |
| 602 | 20231101 | 110400 | 8121662000 | 22550 | 22550 | 22600 | 22550 | 415 |
| 603 | 20231101 | 110300 | 8112298500 | 22550 | 22600 | 22600 | 22550 | 426 |
| 604 | 20231101 | 110200 | 8102671500 | 22600 | 22650 | 22650 | 22550 | 48 |
| 605 | 20231101 | 110100 | 8101588400 | 22650 | 22650 | 22650 | 22600 | 448 |
| 606 | 20231101 | 110000 | 8091460300 | 22600 | 22700 | 22700 | 22600 | 173 |
| 607 | 20231101 | 105900 | 8087539700 | 22600 | 22700 | 22700 | 22600 | 163 |
| 608 | 20231101 | 105800 | 8083846150 | 22600 | 22650 | 22650 | 22600 | 378 |
| 609 | 20231101 | 105700 | 8075296400 | 22650 | 22600 | 22650 | 22600 | 180 |
| 610 | 20231101 | 105600 | 8071221400 | 22600 | 22650 | 22650 | 22600 | 188 |
| 611 | 20231101 | 105500 | 8066968550 | 22600 | 22800 | 22800 | 22600 | 99 |
| 612 | 20231101 | 105400 | 8064726050 | 22750 | 22700 | 22750 | 22600 | 747 |
| 613 | 20231101 | 105300 | 8047766900 | 22750 | 22700 | 22750 | 22700 | 54 |
| 614 | 20231101 | 105200 | 8046538550 | 22700 | 22700 | 22800 | 22700 | 326 |
| 615 | 20231101 | 105100 | 8039125300 | 22750 | 22600 | 22750 | 22550 | 330 |
| 616 | 20231101 | 105000 | 8031652600 | 22600 | 22600 | 22600 | 22550 | 91 |
| 617 | 20231101 | 104900 | 8029598800 | 22600 | 22550 | 22600 | 22550 | 169 |
| 618 | 20231101 | 104800 | 8025786550 | 22550 | 22650 | 22650 | 22550 | 813 |
| 619 | 20231101 | 104700 | 8007418600 | 22600 | 22800 | 22800 | 22600 | 2466 |
| 620 | 20231101 | 104600 | 7951461150 | 22800 | 22750 | 22800 | 22750 | 884 |
| 621 | 20231101 | 104500 | 7931349600 | 22750 | 22900 | 22950 | 22750 | 709 |
| 622 | 20231101 | 104400 | 7915174250 | 22900 | 23000 | 23000 | 22800 | 5208 |
| 623 | 20231101 | 104300 | 7795723200 | 23000 | 23000 | 23050 | 22950 | 1695 |
| 624 | 20231101 | 104200 | 7756732200 | 23000 | 23000 | 23050 | 22950 | 7468 |
| 625 | 20231101 | 104100 | 7584865700 | 23000 | 22950 | 23000 | 22950 | 8855 |
| 626 | 20231101 | 104000 | 7381278700 | 23000 | 22950 | 23000 | 22900 | 7383 |
| 627 | 20231101 | 103900 | 7211842350 | 22900 | 22900 | 22900 | 22850 | 2242 |
| 628 | 20231101 | 103800 | 7160504400 | 22900 | 22900 | 22900 | 22850 | 1904 |
| 629 | 20231101 | 103700 | 7116909200 | 22850 | 22800 | 22900 | 22800 | 1920 |
| 630 | 20231101 | 103600 | 7073007600 | 22850 | 22850 | 22850 | 22800 | 565 |
| 631 | 20231101 | 103500 | 7060107850 | 22850 | 22900 | 22900 | 22800 | 3155 |
| 632 | 20231101 | 103400 | 6988002650 | 22900 | 22800 | 22900 | 22800 | 5759 |
| 633 | 20231101 | 103300 | 6856363000 | 22800 | 22800 | 22850 | 22700 | 5198 |
| 634 | 20231101 | 103200 | 6738190450 | 22800 | 22600 | 22800 | 22600 | 3931 |
| 635 | 20231101 | 103100 | 6648792700 | 22600 | 22600 | 22700 | 22600 | 3497 |
| 636 | 20231101 | 103000 | 6569613800 | 22600 | 22450 | 22650 | 22450 | 4216 |
| 637 | 20231101 | 102900 | 6474534100 | 22450 | 22450 | 22450 | 22450 | 115 |
| 638 | 20231101 | 102800 | 6471952350 | 22400 | 22400 | 22400 | 22350 | 600 |
| 639 | 20231101 | 102700 | 6458517650 | 22400 | 22450 | 22450 | 22350 | 3222 |
| 640 | 20231101 | 102600 | 6386403350 | 22450 | 22450 | 22450 | 22450 | 551 |
| 641 | 20231101 | 102500 | 6374033400 | 22450 | 22450 | 22450 | 22400 | 321 |
| 642 | 20231101 | 102400 | 6366827200 | 22450 | 22450 | 22450 | 22400 | 141 |
| 643 | 20231101 | 102300 | 6363662450 | 22450 | 22400 | 22450 | 22350 | 369 |
| 644 | 20231101 | 102200 | 6355395400 | 22400 | 22400 | 22400 | 22350 | 41 |
| 645 | 20231101 | 102100 | 6354477200 | 22350 | 22400 | 22400 | 22350 | 282 |
| 646 | 20231101 | 102000 | 6348166700 | 22400 | 22400 | 22400 | 22400 | 280 |
| 647 | 20231101 | 101900 | 6341894700 | 22400 | 22400 | 22400 | 22350 | 56 |
| 648 | 20231101 | 101800 | 6340640350 | 22350 | 22400 | 22400 | 22350 | 418 |
| 649 | 20231101 | 101700 | 6331280150 | 22350 | 22400 | 22400 | 22350 | 101 |
| 650 | 20231101 | 101600 | 6329021200 | 22400 | 22400 | 22400 | 22350 | 52 |
| 651 | 20231101 | 101500 | 6327858450 | 22400 | 22400 | 22400 | 22350 | 249 |
| 652 | 20231101 | 101400 | 6322282750 | 22400 | 22350 | 22400 | 22350 | 493 |
| 653 | 20231101 | 101300 | 6311250750 | 22300 | 22350 | 22400 | 22300 | 431 |
| 654 | 20231101 | 101200 | 6301627600 | 22400 | 22350 | 22400 | 22300 | 725 |
| 655 | 20231101 | 101100 | 6285417850 | 22350 | 22350 | 22350 | 22300 | 999 |
| 656 | 20231101 | 101000 | 6263095850 | 22350 | 22350 | 22400 | 22300 | 433 |
| 657 | 20231101 | 100900 | 6253418350 | 22350 | 22350 | 22400 | 22350 | 317 |
| 658 | 20231101 | 100800 | 6246325350 | 22350 | 22450 | 22450 | 22350 | 307 |
| 659 | 20231101 | 100700 | 6239456450 | 22450 | 22400 | 22500 | 22400 | 909 |
| 660 | 20231101 | 100600 | 6219054200 | 22400 | 22350 | 22400 | 22300 | 620 |
| 661 | 20231101 | 100500 | 6205173450 | 22350 | 22250 | 22350 | 22250 | 217 |
| 662 | 20231101 | 100400 | 6200335850 | 22250 | 22200 | 22300 | 22200 | 1121 |
| 663 | 20231101 | 100300 | 6175410500 | 22200 | 22200 | 22200 | 22150 | 3348 |
| 664 | 20231101 | 100200 | 6101142750 | 22200 | 22150 | 22250 | 22150 | 1206 |
| 665 | 20231101 | 100100 | 6074367150 | 22200 | 22250 | 22250 | 22100 | 3317 |
| 666 | 20231101 | 100000 | 6000856450 | 22250 | 22350 | 22400 | 22250 | 1823 |
| 667 | 20231101 | 095900 | 5960168350 | 22400 | 22400 | 22400 | 22350 | 3665 |
| 668 | 20231101 | 095800 | 5878078700 | 22400 | 22500 | 22500 | 22400 | 3298 |
| 669 | 20231101 | 095700 | 5803925600 | 22500 | 22450 | 22500 | 22450 | 1361 |
| 670 | 20231101 | 095600 | 5773339150 | 22450 | 22500 | 22500 | 22450 | 731 |
| 671 | 20231101 | 095500 | 5756892200 | 22500 | 22550 | 22550 | 22450 | 2711 |
| 672 | 20231101 | 095400 | 5695881500 | 22550 | 22550 | 22550 | 22500 | 494 |
| 673 | 20231101 | 095300 | 5684744900 | 22550 | 22500 | 22550 | 22500 | 1094 |
| 674 | 20231101 | 095200 | 5660080250 | 22500 | 22500 | 22550 | 22450 | 627 |
| 675 | 20231101 | 095100 | 5645970750 | 22550 | 22500 | 22550 | 22450 | 837 |
| 676 | 20231101 | 095000 | 5627142400 | 22500 | 22350 | 22500 | 22350 | 2772 |
| 677 | 20231101 | 094900 | 5564997550 | 22300 | 22300 | 22300 | 22250 | 196 |
| 678 | 20231101 | 094800 | 5560627150 | 22250 | 22250 | 22350 | 22100 | 4893 |
| 679 | 20231101 | 094700 | 5452000250 | 22250 | 22300 | 22350 | 22250 | 2805 |
| 680 | 20231101 | 094600 | 5389496100 | 22300 | 22350 | 22350 | 22250 | 1516 |
| 681 | 20231101 | 094500 | 5355668150 | 22350 | 22400 | 22400 | 22300 | 2500 |
| 682 | 20231101 | 094400 | 5299706900 | 22400 | 22450 | 22550 | 22400 | 1240 |
| 683 | 20231101 | 094300 | 5271866550 | 22450 | 22450 | 22600 | 22450 | 2449 |
| 684 | 20231101 | 094200 | 5216846100 | 22450 | 22600 | 22700 | 22450 | 4658 |
| 685 | 20231101 | 094100 | 5111715250 | 22600 | 22600 | 22650 | 22600 | 1681 |
| 686 | 20231101 | 094000 | 5073686900 | 22650 | 22650 | 22700 | 22650 | 3135 |
| 687 | 20231101 | 093900 | 5002618800 | 22650 | 22750 | 22800 | 22600 | 4069 |
| 688 | 20231101 | 093800 | 4910355050 | 22800 | 22500 | 22800 | 22400 | 3505 |
| 689 | 20231101 | 093700 | 4830864350 | 22500 | 22450 | 22550 | 22400 | 5098 |
| 690 | 20231101 | 093600 | 4716250400 | 22350 | 22350 | 22400 | 22300 | 6067 |
| 691 | 20231101 | 093500 | 4580484750 | 22350 | 22300 | 22400 | 22200 | 2838 |
| 692 | 20231101 | 093400 | 4517150050 | 22300 | 22150 | 22300 | 22100 | 2120 |
| 693 | 20231101 | 093300 | 4470110500 | 22100 | 22050 | 22150 | 22000 | 1002 |
| 694 | 20231101 | 093200 | 4448002450 | 22000 | 22200 | 22200 | 22000 | 1457 |
| 695 | 20231101 | 093100 | 4415872000 | 22200 | 22150 | 22200 | 22150 | 1061 |
| 696 | 20231101 | 093000 | 4392349650 | 22150 | 22050 | 22150 | 22050 | 1309 |
| 697 | 20231101 | 092900 | 4363385450 | 22100 | 22050 | 22150 | 22000 | 1429 |
| 698 | 20231101 | 092800 | 4331898750 | 22050 | 22050 | 22150 | 22000 | 1649 |
| 699 | 20231101 | 092700 | 4295507600 | 22050 | 22100 | 22100 | 22050 | 1801 |
| 700 | 20231101 | 092600 | 4255756300 | 22100 | 22200 | 22200 | 22100 | 846 |
| 701 | 20231101 | 092500 | 4237025150 | 22200 | 22000 | 22200 | 22000 | 2102 |
| 702 | 20231101 | 092400 | 4190474800 | 22000 | 22000 | 22100 | 21950 | 3054 |
| 703 | 20231101 | 092300 | 4123279550 | 22000 | 22200 | 22200 | 22000 | 6346 |
| 704 | 20231101 | 092200 | 3983275550 | 22200 | 21800 | 22200 | 21750 | 11619 |
| 705 | 20231101 | 092100 | 3728500900 | 21850 | 21700 | 21950 | 21550 | 12898 |
| 706 | 20231101 | 092000 | 3448739250 | 21700 | 21950 | 22050 | 21650 | 15695 |
| 707 | 20231101 | 091900 | 3106166800 | 22000 | 22400 | 22400 | 22000 | 13666 |
| 708 | 20231101 | 091800 | 2803139300 | 22350 | 22700 | 22700 | 22300 | 14054 |
| 709 | 20231101 | 091700 | 2487344100 | 22700 | 22900 | 22900 | 22700 | 14423 |
| 710 | 20231101 | 091600 | 2158583000 | 22900 | 23000 | 23050 | 22900 | 4211 |
| 711 | 20231101 | 091500 | 2061895600 | 22950 | 23000 | 23100 | 22950 | 2284 |
| 712 | 20231101 | 091400 | 2009302650 | 23000 | 23150 | 23150 | 22900 | 6687 |
| 713 | 20231101 | 091300 | 1855430450 | 23150 | 23050 | 23150 | 23000 | 3968 |
| 714 | 20231101 | 091200 | 1763772400 | 23050 | 23000 | 23050 | 22950 | 2198 |
| 715 | 20231101 | 091100 | 1713231300 | 22950 | 23000 | 23000 | 22900 | 3829 |
| 716 | 20231101 | 091000 | 1625195500 | 23000 | 22900 | 23000 | 22850 | 3038 |
| 717 | 20231101 | 090900 | 1555564450 | 22850 | 22800 | 22900 | 22750 | 3920 |
| 718 | 20231101 | 090800 | 1466226350 | 22800 | 22700 | 22850 | 22700 | 2431 |
| 719 | 20231101 | 090700 | 1410908700 | 22700 | 22700 | 22750 | 22650 | 4074 |
| 720 | 20231101 | 090600 | 1318417050 | 22700 | 22800 | 22850 | 22700 | 5910 |
| 721 | 20231101 | 090500 | 1183933100 | 22800 | 22850 | 22850 | 22750 | 1752 |
| 722 | 20231101 | 090400 | 1143973750 | 22850 | 22900 | 22950 | 22700 | 5022 |
| 723 | 20231101 | 090300 | 1029176000 | 22800 | 22800 | 23050 | 22700 | 9198 |
| 724 | 20231101 | 090200 | 818136850 | 22800 | 22700 | 22850 | 22650 | 2889 |
| 725 | 20231101 | 090100 | 752408900 | 22700 | 22850 | 23000 | 22650 | 11552 |
| 726 | 20231101 | 090000 | 489421100 | 23000 | 22900 | 23000 | 22800 | 21364 |