36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 3 | 20240703 | 212000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240703 | 211900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240703 | 211800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240703 | 211700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240703 | 211600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240703 | 211500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240703 | 211400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240703 | 211300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240703 | 211200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240703 | 211100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240703 | 211000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240703 | 210900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240703 | 210800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240703 | 210700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240703 | 210600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240703 | 210500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240703 | 210400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240703 | 210300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240703 | 210200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240703 | 210100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240703 | 210000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240703 | 205900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240703 | 205800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240703 | 205700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240703 | 205600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240703 | 205500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240703 | 205400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240703 | 205300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240703 | 205200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240703 | 205100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 33 | 20240703 | 205000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240703 | 204900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240703 | 204800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240703 | 204700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240703 | 204600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240703 | 204500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240703 | 204400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240703 | 204300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240703 | 204200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240703 | 204100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240703 | 204000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240703 | 203900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240703 | 203800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240703 | 203700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240703 | 203600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240703 | 203500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240703 | 203400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240703 | 203300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240703 | 203200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240703 | 203100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240703 | 203000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240703 | 202900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240703 | 202800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240703 | 202700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240703 | 202600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240703 | 202500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240703 | 202400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240703 | 202300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240703 | 202200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240703 | 202100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 63 | 20240703 | 202000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240703 | 201900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240703 | 201800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240703 | 201700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240703 | 201600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240703 | 201500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240703 | 201400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240703 | 201300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240703 | 201200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240703 | 201100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240703 | 201000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240703 | 200900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240703 | 200800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240703 | 200700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240703 | 200600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240703 | 200500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240703 | 200400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240703 | 200300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240703 | 200200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240703 | 200100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240703 | 200000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240703 | 195900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240703 | 195800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240703 | 195700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240703 | 195600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240703 | 195500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240703 | 195400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240703 | 195300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240703 | 195200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240703 | 195100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 93 | 20240703 | 195000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240703 | 194900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240703 | 194800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240703 | 194700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240703 | 194600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240703 | 194500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240703 | 194400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240703 | 194300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240703 | 194200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240703 | 194100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240703 | 194000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240703 | 193900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240703 | 193800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240703 | 193700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240703 | 193600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240703 | 193500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240703 | 193400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240703 | 193300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240703 | 193200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240703 | 193100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240703 | 193000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240703 | 192900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240703 | 192800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240703 | 192700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240703 | 192600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240703 | 192500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240703 | 192400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240703 | 192300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240703 | 192200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240703 | 192100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 123 | 20240703 | 192000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240703 | 191900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240703 | 191800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240703 | 191700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240703 | 191600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240703 | 191500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240703 | 191400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240703 | 191300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240703 | 191200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240703 | 191100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240703 | 191000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240703 | 190900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240703 | 190800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240703 | 190700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240703 | 190600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240703 | 190500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240703 | 190400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240703 | 190300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240703 | 190200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240703 | 190100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240703 | 190000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240703 | 185900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240703 | 185800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240703 | 185700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240703 | 185600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240703 | 185500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240703 | 185400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240703 | 185300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240703 | 185200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240703 | 185100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 153 | 20240703 | 185000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240703 | 184900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240703 | 184800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240703 | 184700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240703 | 184600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240703 | 184500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240703 | 184400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240703 | 184300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240703 | 184200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240703 | 184100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240703 | 184000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240703 | 183900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240703 | 183800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240703 | 183700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240703 | 183600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240703 | 183500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240703 | 183400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240703 | 183300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240703 | 183200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240703 | 183100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240703 | 183000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240703 | 182900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240703 | 182800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240703 | 182700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240703 | 182600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240703 | 182500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240703 | 182400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240703 | 182300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240703 | 182200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240703 | 182100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 183 | 20240703 | 182000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240703 | 181900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240703 | 181800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240703 | 181700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240703 | 181600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240703 | 181500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240703 | 181400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240703 | 181300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240703 | 181200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240703 | 181100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240703 | 181000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240703 | 180900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240703 | 180800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240703 | 180700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240703 | 180600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240703 | 180500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240703 | 180400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240703 | 180300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240703 | 180200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240703 | 180100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240703 | 180000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240703 | 175900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240703 | 175800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240703 | 175700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240703 | 175600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240703 | 175500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240703 | 175400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240703 | 175300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240703 | 175200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240703 | 175100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 213 | 20240703 | 175000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240703 | 174900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240703 | 174800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240703 | 174700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240703 | 174600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240703 | 174500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240703 | 174400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240703 | 174300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240703 | 174200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240703 | 174100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240703 | 174000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240703 | 173900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240703 | 173800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240703 | 173700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240703 | 173600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240703 | 173500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240703 | 173400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240703 | 173300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240703 | 173200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240703 | 173100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240703 | 173000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240703 | 172900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240703 | 172800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240703 | 172700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240703 | 172600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240703 | 172500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240703 | 172400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240703 | 172300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240703 | 172200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240703 | 172100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 243 | 20240703 | 172000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240703 | 171900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240703 | 171800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240703 | 171700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240703 | 171600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240703 | 171500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240703 | 171400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240703 | 171300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240703 | 171200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20240703 | 171100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240703 | 171000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240703 | 170900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240703 | 170800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240703 | 170700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240703 | 170600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240703 | 170500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240703 | 170400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240703 | 170300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240703 | 170200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240703 | 170100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240703 | 170000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240703 | 165900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240703 | 165800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240703 | 165700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240703 | 165600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240703 | 165500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240703 | 165400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240703 | 165300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240703 | 165200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20240703 | 165100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 273 | 20240703 | 165000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20240703 | 164900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20240703 | 164800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20240703 | 164700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240703 | 164600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20240703 | 164500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240703 | 164400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240703 | 164300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240703 | 164200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240703 | 164100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240703 | 164000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240703 | 163900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240703 | 163800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240703 | 163700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240703 | 163600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240703 | 163500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240703 | 163400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240703 | 163300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20240703 | 163200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20240703 | 163100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20240703 | 163000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20240703 | 162900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240703 | 162800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240703 | 162700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240703 | 162600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240703 | 162500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240703 | 162400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240703 | 162300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20240703 | 162200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240703 | 162100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 303 | 20240703 | 162000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240703 | 161900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20240703 | 161800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240703 | 161700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20240703 | 161600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20240703 | 161500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20240703 | 161400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20240703 | 161300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20240703 | 161200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20240703 | 161100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20240703 | 161000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20240703 | 160900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20240703 | 160800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20240703 | 160700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20240703 | 160600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20240703 | 160500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20240703 | 160400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20240703 | 160300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20240703 | 160200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20240703 | 160100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20240703 | 160000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20240703 | 155900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20240703 | 155800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20240703 | 155700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20240703 | 155600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20240703 | 155500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20240703 | 155400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 330 | 20240703 | 155300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20240703 | 155200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20240703 | 155100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 333 | 20240703 | 155000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20240703 | 154900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20240703 | 154800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 336 | 20240703 | 154700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 337 | 20240703 | 154600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 338 | 20240703 | 154500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 339 | 20240703 | 154400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 340 | 20240703 | 154300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 341 | 20240703 | 154200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 342 | 20240703 | 154100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 343 | 20240703 | 154000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 344 | 20240703 | 153900 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 345 | 20240703 | 153800 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 346 | 20240703 | 153700 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 347 | 20240703 | 153600 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 348 | 20240703 | 153500 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 349 | 20240703 | 153400 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 350 | 20240703 | 153300 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 351 | 20240703 | 153200 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 352 | 20240703 | 153100 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 353 | 20240703 | 153000 | 2391274680 | 7630 | 7630 | 7630 | 7630 | 5642 |
| 354 | 20240703 | 152900 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 355 | 20240703 | 152800 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 356 | 20240703 | 152700 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 357 | 20240703 | 152600 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 358 | 20240703 | 152500 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 359 | 20240703 | 152400 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 360 | 20240703 | 152300 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 361 | 20240703 | 152200 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 362 | 20240703 | 152100 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 363 | 20240703 | 152000 | 2348226220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 364 | 20240703 | 151900 | 2348226220 | 7610 | 7610 | 7610 | 7590 | 543 |
| 365 | 20240703 | 151800 | 2344096120 | 7610 | 7610 | 7610 | 7600 | 20 |
| 366 | 20240703 | 151700 | 2343944020 | 7610 | 7590 | 7610 | 7590 | 1418 |
| 367 | 20240703 | 151600 | 2333181300 | 7590 | 7600 | 7600 | 7590 | 408 |
| 368 | 20240703 | 151500 | 2330084060 | 7600 | 7580 | 7600 | 7580 | 108 |
| 369 | 20240703 | 151400 | 2329263340 | 7600 | 7590 | 7610 | 7590 | 678 |
| 370 | 20240703 | 151300 | 2324111040 | 7610 | 7600 | 7610 | 7580 | 393 |
| 371 | 20240703 | 151200 | 2321128300 | 7620 | 7620 | 7620 | 7620 | 90 |
| 372 | 20240703 | 151100 | 2320442500 | 7620 | 7620 | 7620 | 7580 | 180 |
| 373 | 20240703 | 151000 | 2319073720 | 7620 | 7620 | 7620 | 7620 | 106 |
| 374 | 20240703 | 150900 | 2318266000 | 7620 | 7620 | 7620 | 7610 | 458 |
| 375 | 20240703 | 150800 | 2314777080 | 7620 | 7610 | 7620 | 7570 | 590 |
| 376 | 20240703 | 150700 | 2310302210 | 7630 | 7630 | 7630 | 7600 | 238 |
| 377 | 20240703 | 150600 | 2308486530 | 7630 | 7610 | 7630 | 7610 | 1455 |
| 378 | 20240703 | 150500 | 2297406820 | 7630 | 7600 | 7630 | 7600 | 976 |
| 379 | 20240703 | 150400 | 2289981230 | 7600 | 7610 | 7610 | 7600 | 1164 |
| 380 | 20240703 | 150300 | 2281126200 | 7610 | 7630 | 7630 | 7610 | 267 |
| 381 | 20240703 | 150200 | 2279093330 | 7630 | 7650 | 7650 | 7610 | 709 |
| 382 | 20240703 | 150100 | 2273683030 | 7650 | 7650 | 7660 | 7630 | 1868 |
| 383 | 20240703 | 150000 | 2259399970 | 7650 | 7610 | 7650 | 7610 | 3687 |
| 384 | 20240703 | 145900 | 2231294850 | 7610 | 7590 | 7610 | 7570 | 2260 |
| 385 | 20240703 | 145800 | 2214138110 | 7600 | 7600 | 7600 | 7590 | 369 |
| 386 | 20240703 | 145700 | 2211333780 | 7600 | 7570 | 7600 | 7560 | 2301 |
| 387 | 20240703 | 145600 | 2193879000 | 7570 | 7560 | 7570 | 7550 | 734 |
| 388 | 20240703 | 145500 | 2188327460 | 7560 | 7560 | 7560 | 7550 | 41 |
| 389 | 20240703 | 145400 | 2188017770 | 7560 | 7560 | 7560 | 7550 | 337 |
| 390 | 20240703 | 145300 | 2185470070 | 7560 | 7550 | 7560 | 7550 | 217 |
| 391 | 20240703 | 145200 | 2183830880 | 7550 | 7550 | 7550 | 7540 | 438 |
| 392 | 20240703 | 145100 | 2180528330 | 7550 | 7540 | 7550 | 7540 | 551 |
| 393 | 20240703 | 145000 | 2176372320 | 7530 | 7530 | 7530 | 7530 | 41 |
| 394 | 20240703 | 144900 | 2176063590 | 7530 | 7530 | 7530 | 7530 | 366 |
| 395 | 20240703 | 144800 | 2173307610 | 7530 | 7540 | 7540 | 7530 | 297 |
| 396 | 20240703 | 144700 | 2171068560 | 7540 | 7540 | 7540 | 7530 | 418 |
| 397 | 20240703 | 144600 | 2167920840 | 7530 | 7530 | 7540 | 7530 | 896 |
| 398 | 20240703 | 144500 | 2161170860 | 7520 | 7530 | 7540 | 7520 | 593 |
| 399 | 20240703 | 144400 | 2156706440 | 7530 | 7530 | 7530 | 7520 | 934 |
| 400 | 20240703 | 144300 | 2149673540 | 7530 | 7520 | 7530 | 7520 | 310 |
| 401 | 20240703 | 144200 | 2147342270 | 7530 | 7520 | 7530 | 7520 | 1001 |
| 402 | 20240703 | 144100 | 2139807060 | 7520 | 7470 | 7520 | 7470 | 1958 |
| 403 | 20240703 | 144000 | 2125133600 | 7470 | 7480 | 7480 | 7470 | 6 |
| 404 | 20240703 | 143900 | 2125088750 | 7480 | 7480 | 7480 | 7480 | 111 |
| 405 | 20240703 | 143800 | 2124258470 | 7480 | 7440 | 7480 | 7440 | 706 |
| 406 | 20240703 | 143700 | 2118997680 | 7420 | 7440 | 7440 | 7420 | 5 |
| 407 | 20240703 | 143600 | 2118960560 | 7440 | 7430 | 7440 | 7430 | 733 |
| 408 | 20240703 | 143500 | 2113514340 | 7430 | 7420 | 7430 | 7420 | 26 |
| 409 | 20240703 | 143400 | 2113321410 | 7420 | 7420 | 7420 | 7420 | 160 |
| 410 | 20240703 | 143300 | 2112134210 | 7420 | 7420 | 7420 | 7420 | 4 |
| 411 | 20240703 | 143200 | 2112104530 | 7430 | 7410 | 7430 | 7410 | 520 |
| 412 | 20240703 | 143100 | 2108246110 | 7410 | 7410 | 7410 | 7410 | 101 |
| 413 | 20240703 | 143000 | 2107497700 | 7400 | 7400 | 7400 | 7400 | 4 |
| 414 | 20240703 | 142900 | 2107468100 | 7400 | 7410 | 7410 | 7400 | 33 |
| 415 | 20240703 | 142800 | 2107223800 | 7400 | 7400 | 7400 | 7400 | 174 |
| 416 | 20240703 | 142700 | 2105936200 | 7400 | 7420 | 7420 | 7400 | 926 |
| 417 | 20240703 | 142600 | 2099082800 | 7430 | 7420 | 7430 | 7410 | 2261 |
| 418 | 20240703 | 142500 | 2082322950 | 7420 | 7420 | 7420 | 7420 | 405 |
| 419 | 20240703 | 142400 | 2079317850 | 7420 | 7420 | 7420 | 7420 | 120 |
| 420 | 20240703 | 142300 | 2078427450 | 7420 | 7420 | 7420 | 7420 | 745 |
| 421 | 20240703 | 142200 | 2072899550 | 7410 | 7420 | 7420 | 7410 | 572 |
| 422 | 20240703 | 142100 | 2068655370 | 7420 | 7420 | 7430 | 7420 | 764 |
| 423 | 20240703 | 142000 | 2062986480 | 7420 | 7420 | 7420 | 7420 | 20 |
| 424 | 20240703 | 141900 | 2062838080 | 7430 | 7430 | 7430 | 7430 | 22 |
| 425 | 20240703 | 141800 | 2062674620 | 7430 | 7420 | 7430 | 7420 | 158 |
| 426 | 20240703 | 141700 | 2061502160 | 7430 | 7440 | 7440 | 7420 | 969 |
| 427 | 20240703 | 141600 | 2054298410 | 7440 | 7450 | 7450 | 7440 | 225 |
| 428 | 20240703 | 141500 | 2052623560 | 7450 | 7450 | 7450 | 7450 | 1012 |
| 429 | 20240703 | 141400 | 2045084160 | 7460 | 7480 | 7480 | 7460 | 133 |
| 430 | 20240703 | 141300 | 2044089400 | 7480 | 7490 | 7490 | 7480 | 87 |
| 431 | 20240703 | 141200 | 2043438070 | 7500 | 7500 | 7500 | 7490 | 166 |
| 432 | 20240703 | 141100 | 2042193370 | 7500 | 7450 | 7500 | 7450 | 1375 |
| 433 | 20240703 | 141000 | 2031907220 | 7460 | 7460 | 7460 | 7460 | 127 |
| 434 | 20240703 | 140900 | 2030959800 | 7450 | 7450 | 7450 | 7450 | 155 |
| 435 | 20240703 | 140800 | 2029805050 | 7450 | 7450 | 7450 | 7450 | 7 |
| 436 | 20240703 | 140700 | 2029752900 | 7450 | 7460 | 7460 | 7450 | 148 |
| 437 | 20240703 | 140600 | 2028650290 | 7460 | 7460 | 7460 | 7460 | 140 |
| 438 | 20240703 | 140500 | 2027605890 | 7460 | 7470 | 7470 | 7460 | 481 |
| 439 | 20240703 | 140400 | 2024013420 | 7470 | 7470 | 7470 | 7470 | 286 |
| 440 | 20240703 | 140300 | 2021877000 | 7450 | 7450 | 7470 | 7450 | 95 |
| 441 | 20240703 | 140200 | 2021169150 | 7470 | 7430 | 7470 | 7430 | 303 |
| 442 | 20240703 | 140100 | 2018911620 | 7450 | 7430 | 7450 | 7430 | 18 |
| 443 | 20240703 | 140000 | 2018777840 | 7420 | 7420 | 7420 | 7420 | 78 |
| 444 | 20240703 | 135900 | 2018199080 | 7420 | 7440 | 7440 | 7420 | 1046 |
| 445 | 20240703 | 135800 | 2010423720 | 7440 | 7440 | 7440 | 7440 | 50 |
| 446 | 20240703 | 135700 | 2010051720 | 7440 | 7430 | 7440 | 7430 | 192 |
| 447 | 20240703 | 135600 | 2008624240 | 7430 | 7430 | 7430 | 7430 | 3 |
| 448 | 20240703 | 135500 | 2008601950 | 7430 | 7430 | 7430 | 7430 | 50 |
| 449 | 20240703 | 135400 | 2008230450 | 7430 | 7430 | 7430 | 7430 | 61 |
| 450 | 20240703 | 135300 | 2007777220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 451 | 20240703 | 135200 | 2007777220 | 7420 | 7420 | 7420 | 7420 | 5 |
| 452 | 20240703 | 135100 | 2007740120 | 7450 | 7450 | 7450 | 7440 | 151 |
| 453 | 20240703 | 135000 | 2006615680 | 7480 | 7450 | 7480 | 7440 | 1258 |
| 454 | 20240703 | 134900 | 1997243460 | 7480 | 7470 | 7480 | 7470 | 1134 |
| 455 | 20240703 | 134800 | 1988762620 | 7480 | 7470 | 7480 | 7460 | 169 |
| 456 | 20240703 | 134700 | 1987500070 | 7480 | 7450 | 7480 | 7450 | 710 |
| 457 | 20240703 | 134600 | 1982196390 | 7470 | 7440 | 7480 | 7440 | 2865 |
| 458 | 20240703 | 134500 | 1960851520 | 7440 | 7470 | 7480 | 7440 | 2672 |
| 459 | 20240703 | 134400 | 1940935180 | 7460 | 7460 | 7460 | 7450 | 132 |
| 460 | 20240703 | 134300 | 1939951050 | 7450 | 7440 | 7470 | 7440 | 320 |
| 461 | 20240703 | 134200 | 1937567030 | 7440 | 7410 | 7440 | 7410 | 286 |
| 462 | 20240703 | 134100 | 1935446460 | 7400 | 7380 | 7400 | 7370 | 3112 |
| 463 | 20240703 | 134000 | 1912468970 | 7370 | 7380 | 7380 | 7370 | 190 |
| 464 | 20240703 | 133900 | 1911067270 | 7370 | 7370 | 7370 | 7370 | 50 |
| 465 | 20240703 | 133800 | 1910698770 | 7370 | 7350 | 7370 | 7350 | 357 |
| 466 | 20240703 | 133700 | 1908068870 | 7360 | 7360 | 7360 | 7350 | 98 |
| 467 | 20240703 | 133600 | 1907347620 | 7350 | 7350 | 7360 | 7350 | 861 |
| 468 | 20240703 | 133500 | 1901016680 | 7340 | 7340 | 7340 | 7340 | 50 |
| 469 | 20240703 | 133400 | 1900649680 | 7330 | 7350 | 7350 | 7330 | 370 |
| 470 | 20240703 | 133300 | 1897934590 | 7340 | 7330 | 7340 | 7330 | 569 |
| 471 | 20240703 | 133200 | 1893758720 | 7340 | 7340 | 7340 | 7340 | 919 |
| 472 | 20240703 | 133100 | 1887013260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 473 | 20240703 | 133000 | 1887013260 | 7350 | 7340 | 7350 | 7340 | 375 |
| 474 | 20240703 | 132900 | 1884257710 | 7340 | 7350 | 7350 | 7340 | 63 |
| 475 | 20240703 | 132800 | 1883795190 | 7350 | 7340 | 7350 | 7340 | 100 |
| 476 | 20240703 | 132700 | 1883061090 | 7330 | 7330 | 7330 | 7330 | 75 |
| 477 | 20240703 | 132600 | 1882511340 | 7340 | 7330 | 7340 | 7330 | 55 |
| 478 | 20240703 | 132500 | 1882108180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 479 | 20240703 | 132400 | 1882108180 | 7330 | 7330 | 7330 | 7330 | 50 |
| 480 | 20240703 | 132300 | 1881741680 | 7330 | 7330 | 7330 | 7330 | 61 |
| 481 | 20240703 | 132200 | 1881294550 | 7340 | 7330 | 7340 | 7330 | 4 |
| 482 | 20240703 | 132100 | 1881265220 | 7330 | 7330 | 7330 | 7330 | 150 |
| 483 | 20240703 | 132000 | 1880165720 | 7330 | 7340 | 7340 | 7330 | 390 |
| 484 | 20240703 | 131900 | 1877306990 | 7330 | 7330 | 7330 | 7330 | 90 |
| 485 | 20240703 | 131800 | 1876647290 | 7330 | 7330 | 7330 | 7330 | 52 |
| 486 | 20240703 | 131700 | 1876266130 | 7330 | 7320 | 7330 | 7320 | 5 |
| 487 | 20240703 | 131600 | 1876229520 | 7340 | 7340 | 7340 | 7340 | 10 |
| 488 | 20240703 | 131500 | 1876156120 | 7340 | 7340 | 7340 | 7340 | 65 |
| 489 | 20240703 | 131400 | 1875679020 | 7340 | 7350 | 7350 | 7320 | 870 |
| 490 | 20240703 | 131300 | 1869296280 | 7340 | 7340 | 7340 | 7340 | 50 |
| 491 | 20240703 | 131200 | 1868929280 | 7350 | 7350 | 7350 | 7350 | 134 |
| 492 | 20240703 | 131100 | 1867944380 | 7350 | 7350 | 7350 | 7350 | 167 |
| 493 | 20240703 | 131000 | 1866716930 | 7350 | 7360 | 7360 | 7350 | 88 |
| 494 | 20240703 | 130900 | 1866069780 | 7350 | 7350 | 7350 | 7350 | 30 |
| 495 | 20240703 | 130800 | 1865849280 | 7350 | 7340 | 7350 | 7340 | 63 |
| 496 | 20240703 | 130700 | 1865386730 | 7350 | 7340 | 7350 | 7340 | 10 |
| 497 | 20240703 | 130600 | 1865313260 | 7360 | 7360 | 7360 | 7360 | 50 |
| 498 | 20240703 | 130500 | 1864945260 | 7360 | 7350 | 7360 | 7340 | 558 |
| 499 | 20240703 | 130400 | 1860844930 | 7350 | 7350 | 7350 | 7340 | 258 |
| 500 | 20240703 | 130300 | 1858949130 | 7350 | 7350 | 7350 | 7350 | 185 |
| 501 | 20240703 | 130200 | 1857589380 | 7350 | 7340 | 7350 | 7340 | 178 |
| 502 | 20240703 | 130100 | 1856281700 | 7340 | 7340 | 7350 | 7340 | 228 |
| 503 | 20240703 | 130000 | 1854608140 | 7340 | 7330 | 7340 | 7330 | 268 |
| 504 | 20240703 | 125900 | 1852641700 | 7330 | 7340 | 7340 | 7330 | 403 |
| 505 | 20240703 | 125800 | 1849683710 | 7330 | 7340 | 7340 | 7330 | 523 |
| 506 | 20240703 | 125700 | 1845849680 | 7340 | 7340 | 7340 | 7330 | 300 |
| 507 | 20240703 | 125600 | 1843648180 | 7330 | 7330 | 7330 | 7330 | 78 |
| 508 | 20240703 | 125500 | 1843076440 | 7320 | 7340 | 7340 | 7320 | 38 |
| 509 | 20240703 | 125400 | 1842797840 | 7330 | 7320 | 7330 | 7320 | 335 |
| 510 | 20240703 | 125300 | 1840343750 | 7320 | 7320 | 7320 | 7320 | 347 |
| 511 | 20240703 | 125200 | 1837803710 | 7320 | 7320 | 7320 | 7320 | 253 |
| 512 | 20240703 | 125100 | 1835951750 | 7330 | 7330 | 7330 | 7330 | 137 |
| 513 | 20240703 | 125000 | 1834947540 | 7330 | 7320 | 7330 | 7320 | 266 |
| 514 | 20240703 | 124900 | 1832997770 | 7320 | 7320 | 7320 | 7320 | 50 |
| 515 | 20240703 | 124800 | 1832631770 | 7320 | 7330 | 7330 | 7310 | 179 |
| 516 | 20240703 | 124700 | 1831321190 | 7330 | 7320 | 7330 | 7320 | 46 |
| 517 | 20240703 | 124600 | 1830984040 | 7300 | 7280 | 7300 | 7280 | 1925 |
| 518 | 20240703 | 124500 | 1816935190 | 7280 | 7250 | 7280 | 7250 | 956 |
| 519 | 20240703 | 124400 | 1810000010 | 7260 | 7260 | 7260 | 7260 | 1467 |
| 520 | 20240703 | 124300 | 1799349590 | 7270 | 7280 | 7280 | 7270 | 749 |
| 521 | 20240703 | 124200 | 1793903040 | 7280 | 7280 | 7290 | 7280 | 780 |
| 522 | 20240703 | 124100 | 1788224240 | 7280 | 7280 | 7280 | 7280 | 21 |
| 523 | 20240703 | 124000 | 1788071360 | 7280 | 7280 | 7280 | 7280 | 88 |
| 524 | 20240703 | 123900 | 1787430720 | 7280 | 7280 | 7280 | 7280 | 50 |
| 525 | 20240703 | 123800 | 1787066720 | 7290 | 7280 | 7290 | 7280 | 71 |
| 526 | 20240703 | 123700 | 1786549630 | 7280 | 7270 | 7280 | 7270 | 114 |
| 527 | 20240703 | 123600 | 1785719750 | 7270 | 7260 | 7270 | 7260 | 2886 |
| 528 | 20240703 | 123500 | 1764739030 | 7260 | 7260 | 7260 | 7260 | 50 |
| 529 | 20240703 | 123400 | 1764376030 | 7260 | 7250 | 7260 | 7250 | 1930 |
| 530 | 20240703 | 123300 | 1750365230 | 7250 | 7260 | 7260 | 7250 | 92 |
| 531 | 20240703 | 123200 | 1749697860 | 7260 | 7270 | 7270 | 7260 | 97 |
| 532 | 20240703 | 123100 | 1748993430 | 7270 | 7270 | 7270 | 7270 | 324 |
| 533 | 20240703 | 123000 | 1746637950 | 7260 | 7260 | 7260 | 7260 | 182 |
| 534 | 20240703 | 122900 | 1745316630 | 7260 | 7250 | 7260 | 7250 | 263 |
| 535 | 20240703 | 122800 | 1743409780 | 7260 | 7260 | 7260 | 7260 | 59 |
| 536 | 20240703 | 122700 | 1742981440 | 7260 | 7260 | 7260 | 7260 | 220 |
| 537 | 20240703 | 122600 | 1741384240 | 7260 | 7270 | 7270 | 7260 | 251 |
| 538 | 20240703 | 122500 | 1739561970 | 7260 | 7260 | 7260 | 7260 | 4 |
| 539 | 20240703 | 122400 | 1739532930 | 7260 | 7270 | 7270 | 7260 | 137 |
| 540 | 20240703 | 122300 | 1738538220 | 7260 | 7250 | 7260 | 7250 | 318 |
| 541 | 20240703 | 122200 | 1736232220 | 7260 | 7250 | 7260 | 7250 | 603 |
| 542 | 20240703 | 122100 | 1731860260 | 7240 | 7240 | 7240 | 7240 | 263 |
| 543 | 20240703 | 122000 | 1729956140 | 7240 | 7250 | 7250 | 7240 | 101 |
| 544 | 20240703 | 121900 | 1729224390 | 7250 | 7240 | 7250 | 7240 | 164 |
| 545 | 20240703 | 121800 | 1728036500 | 7250 | 7240 | 7250 | 7240 | 24 |
| 546 | 20240703 | 121700 | 1727862540 | 7240 | 7240 | 7250 | 7240 | 184 |
| 547 | 20240703 | 121600 | 1726529410 | 7240 | 7240 | 7240 | 7240 | 90 |
| 548 | 20240703 | 121500 | 1725877810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 549 | 20240703 | 121400 | 1725877810 | 7240 | 7240 | 7240 | 7240 | 99 |
| 550 | 20240703 | 121300 | 1725161050 | 7240 | 7240 | 7240 | 7240 | 51 |
| 551 | 20240703 | 121200 | 1724791810 | 7250 | 7240 | 7250 | 7240 | 167 |
| 552 | 20240703 | 121100 | 1723582390 | 7230 | 7250 | 7250 | 7230 | 284 |
| 553 | 20240703 | 121000 | 1721526700 | 7240 | 7250 | 7250 | 7240 | 124 |
| 554 | 20240703 | 120900 | 1720628530 | 7250 | 7250 | 7250 | 7250 | 266 |
| 555 | 20240703 | 120800 | 1718700030 | 7240 | 7250 | 7250 | 7240 | 71 |
| 556 | 20240703 | 120700 | 1718185780 | 7250 | 7240 | 7250 | 7230 | 1717 |
| 557 | 20240703 | 120600 | 1705738650 | 7240 | 7240 | 7240 | 7240 | 365 |
| 558 | 20240703 | 120500 | 1703096050 | 7240 | 7240 | 7240 | 7240 | 95 |
| 559 | 20240703 | 120400 | 1702408250 | 7230 | 7230 | 7230 | 7230 | 51 |
| 560 | 20240703 | 120300 | 1702039520 | 7230 | 7230 | 7230 | 7230 | 3 |
| 561 | 20240703 | 120200 | 1702017830 | 7230 | 7240 | 7240 | 7230 | 1243 |
| 562 | 20240703 | 120100 | 1693029010 | 7240 | 7240 | 7250 | 7240 | 251 |
| 563 | 20240703 | 120000 | 1691211630 | 7240 | 7240 | 7240 | 7240 | 50 |
| 564 | 20240703 | 115900 | 1690849630 | 7250 | 7250 | 7250 | 7250 | 130 |
| 565 | 20240703 | 115800 | 1689907130 | 7250 | 7260 | 7260 | 7250 | 151 |
| 566 | 20240703 | 115700 | 1688812370 | 7240 | 7250 | 7250 | 7240 | 424 |
| 567 | 20240703 | 115600 | 1685742510 | 7250 | 7250 | 7250 | 7250 | 205 |
| 568 | 20240703 | 115500 | 1684256260 | 7250 | 7260 | 7260 | 7250 | 135 |
| 569 | 20240703 | 115400 | 1683276200 | 7270 | 7240 | 7270 | 7240 | 85 |
| 570 | 20240703 | 115300 | 1682660410 | 7250 | 7250 | 7250 | 7250 | 21 |
| 571 | 20240703 | 115200 | 1682508160 | 7250 | 7240 | 7250 | 7240 | 71 |
| 572 | 20240703 | 115100 | 1681993940 | 7240 | 7260 | 7260 | 7240 | 667 |
| 573 | 20240703 | 115000 | 1677163660 | 7250 | 7240 | 7250 | 7240 | 122 |
| 574 | 20240703 | 114900 | 1676280160 | 7240 | 7240 | 7240 | 7240 | 450 |
| 575 | 20240703 | 114800 | 1673022160 | 7240 | 7250 | 7250 | 7240 | 74 |
| 576 | 20240703 | 114700 | 1672486200 | 7260 | 7270 | 7270 | 7260 | 345 |
| 577 | 20240703 | 114600 | 1669981100 | 7280 | 7260 | 7290 | 7240 | 147 |
| 578 | 20240703 | 114500 | 1668913130 | 7240 | 7260 | 7330 | 7240 | 1387 |
| 579 | 20240703 | 114400 | 1658839650 | 7250 | 7250 | 7250 | 7250 | 183 |
| 580 | 20240703 | 114300 | 1657512900 | 7250 | 7250 | 7250 | 7250 | 1013 |
| 581 | 20240703 | 114200 | 1650168650 | 7240 | 7250 | 7250 | 7240 | 51 |
| 582 | 20240703 | 114100 | 1649799400 | 7250 | 7250 | 7250 | 7250 | 105 |
| 583 | 20240703 | 114000 | 1649038150 | 7240 | 7240 | 7240 | 7240 | 53 |
| 584 | 20240703 | 113900 | 1648654430 | 7260 | 7250 | 7260 | 7250 | 699 |
| 585 | 20240703 | 113800 | 1643586110 | 7250 | 7250 | 7250 | 7250 | 66 |
| 586 | 20240703 | 113700 | 1643107610 | 7250 | 7240 | 7250 | 7240 | 74 |
| 587 | 20240703 | 113600 | 1642571150 | 7240 | 7240 | 7240 | 7240 | 135 |
| 588 | 20240703 | 113500 | 1641593750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 589 | 20240703 | 113400 | 1641593750 | 7240 | 7260 | 7270 | 7240 | 1463 |
| 590 | 20240703 | 113300 | 1630960070 | 7260 | 7260 | 7260 | 7240 | 206 |
| 591 | 20240703 | 113200 | 1629464570 | 7250 | 7230 | 7250 | 7230 | 371 |
| 592 | 20240703 | 113100 | 1626779330 | 7230 | 7230 | 7230 | 7230 | 1 |
| 593 | 20240703 | 113000 | 1626772100 | 7220 | 7220 | 7220 | 7220 | 78 |
| 594 | 20240703 | 112900 | 1626208940 | 7220 | 7220 | 7220 | 7220 | 54 |
| 595 | 20240703 | 112800 | 1625819060 | 7220 | 7210 | 7220 | 7210 | 1237 |
| 596 | 20240703 | 112700 | 1616889030 | 7210 | 7210 | 7210 | 7200 | 95 |
| 597 | 20240703 | 112600 | 1616204950 | 7210 | 7210 | 7210 | 7210 | 102 |
| 598 | 20240703 | 112500 | 1615469530 | 7210 | 7210 | 7210 | 7210 | 53 |
| 599 | 20240703 | 112400 | 1615087400 | 7220 | 7220 | 7220 | 7220 | 2 |
| 600 | 20240703 | 112300 | 1615072960 | 7220 | 7200 | 7220 | 7200 | 61 |
| 601 | 20240703 | 112200 | 1614633540 | 7200 | 7200 | 7200 | 7200 | 588 |
| 602 | 20240703 | 112100 | 1610399940 | 7190 | 7190 | 7190 | 7190 | 53 |
| 603 | 20240703 | 112000 | 1610018870 | 7190 | 7200 | 7200 | 7190 | 1742 |
| 604 | 20240703 | 111900 | 1597477370 | 7200 | 7190 | 7200 | 7190 | 1250 |
| 605 | 20240703 | 111800 | 1588477870 | 7170 | 7190 | 7190 | 7170 | 1695 |
| 606 | 20240703 | 111700 | 1576306940 | 7190 | 7190 | 7190 | 7180 | 406 |
| 607 | 20240703 | 111600 | 1573389140 | 7190 | 7190 | 7200 | 7190 | 721 |
| 608 | 20240703 | 111500 | 1568205140 | 7190 | 7190 | 7190 | 7190 | 174 |
| 609 | 20240703 | 111400 | 1566954080 | 7180 | 7200 | 7200 | 7170 | 3881 |
| 610 | 20240703 | 111300 | 1539090280 | 7190 | 7190 | 7190 | 7180 | 67 |
| 611 | 20240703 | 111200 | 1538608710 | 7200 | 7220 | 7220 | 7190 | 1809 |
| 612 | 20240703 | 111100 | 1525576130 | 7210 | 7210 | 7210 | 7200 | 520 |
| 613 | 20240703 | 111000 | 1521828530 | 7200 | 7220 | 7220 | 7200 | 555 |
| 614 | 20240703 | 110900 | 1517832230 | 7230 | 7200 | 7230 | 7200 | 86 |
| 615 | 20240703 | 110800 | 1517211290 | 7200 | 7230 | 7230 | 7200 | 701 |
| 616 | 20240703 | 110700 | 1512149620 | 7200 | 7190 | 7200 | 7190 | 3234 |
| 617 | 20240703 | 110600 | 1488865320 | 7180 | 7190 | 7190 | 7180 | 1497 |
| 618 | 20240703 | 110500 | 1478111870 | 7180 | 7190 | 7190 | 7180 | 622 |
| 619 | 20240703 | 110400 | 1473641360 | 7190 | 7200 | 7200 | 7190 | 627 |
| 620 | 20240703 | 110300 | 1469133030 | 7190 | 7190 | 7190 | 7180 | 335 |
| 621 | 20240703 | 110200 | 1466724460 | 7190 | 7190 | 7190 | 7180 | 413 |
| 622 | 20240703 | 110100 | 1463755490 | 7190 | 7200 | 7200 | 7190 | 546 |
| 623 | 20240703 | 110000 | 1459824880 | 7190 | 7180 | 7190 | 7180 | 741 |
| 624 | 20240703 | 105900 | 1454497590 | 7190 | 7190 | 7190 | 7180 | 159 |
| 625 | 20240703 | 105800 | 1453354420 | 7190 | 7190 | 7190 | 7180 | 160 |
| 626 | 20240703 | 105700 | 1452204970 | 7190 | 7170 | 7190 | 7170 | 888 |
| 627 | 20240703 | 105600 | 1445825930 | 7180 | 7180 | 7190 | 7180 | 1999 |
| 628 | 20240703 | 105500 | 1431464140 | 7170 | 7180 | 7180 | 7150 | 7226 |
| 629 | 20240703 | 105400 | 1379728140 | 7170 | 7180 | 7190 | 7170 | 2646 |
| 630 | 20240703 | 105300 | 1360735940 | 7190 | 7190 | 7200 | 7180 | 438 |
| 631 | 20240703 | 105200 | 1357587450 | 7190 | 7200 | 7200 | 7180 | 2128 |
| 632 | 20240703 | 105100 | 1342296510 | 7200 | 7190 | 7200 | 7190 | 614 |
| 633 | 20240703 | 105000 | 1337881730 | 7190 | 7230 | 7230 | 7190 | 3422 |
| 634 | 20240703 | 104900 | 1313191620 | 7230 | 7220 | 7230 | 7220 | 1071 |
| 635 | 20240703 | 104800 | 1305458760 | 7220 | 7280 | 7280 | 7220 | 735 |
| 636 | 20240703 | 104700 | 1300148670 | 7270 | 7270 | 7270 | 7270 | 100 |
| 637 | 20240703 | 104600 | 1299421670 | 7280 | 7250 | 7280 | 7230 | 2157 |
| 638 | 20240703 | 104500 | 1283804040 | 7250 | 7250 | 7250 | 7250 | 256 |
| 639 | 20240703 | 104400 | 1281948040 | 7250 | 7240 | 7250 | 7230 | 1576 |
| 640 | 20240703 | 104300 | 1270539900 | 7240 | 7220 | 7240 | 7210 | 579 |
| 641 | 20240703 | 104200 | 1266355800 | 7210 | 7210 | 7230 | 7210 | 208 |
| 642 | 20240703 | 104100 | 1264852380 | 7200 | 7190 | 7200 | 7190 | 5328 |
| 643 | 20240703 | 104000 | 1226490880 | 7190 | 7200 | 7200 | 7170 | 7176 |
| 644 | 20240703 | 103900 | 1174880340 | 7200 | 7210 | 7210 | 7200 | 1314 |
| 645 | 20240703 | 103800 | 1165417530 | 7200 | 7210 | 7240 | 7200 | 8872 |
| 646 | 20240703 | 103700 | 1101486100 | 7210 | 7220 | 7240 | 7210 | 1008 |
| 647 | 20240703 | 103600 | 1094211370 | 7220 | 7250 | 7250 | 7220 | 753 |
| 648 | 20240703 | 103500 | 1088760350 | 7250 | 7250 | 7250 | 7230 | 199 |
| 649 | 20240703 | 103400 | 1087320130 | 7250 | 7240 | 7250 | 7230 | 164 |
| 650 | 20240703 | 103300 | 1086132780 | 7250 | 7280 | 7280 | 7250 | 574 |
| 651 | 20240703 | 103200 | 1081966720 | 7280 | 7270 | 7280 | 7250 | 115 |
| 652 | 20240703 | 103100 | 1081131850 | 7280 | 7230 | 7280 | 7230 | 1196 |
| 653 | 20240703 | 103000 | 1072467760 | 7210 | 7280 | 7290 | 7200 | 4917 |
| 654 | 20240703 | 102900 | 1036971760 | 7280 | 7220 | 7420 | 7220 | 16149 |
| 655 | 20240703 | 102800 | 918059920 | 7220 | 7200 | 7220 | 7200 | 339 |
| 656 | 20240703 | 102700 | 915614340 | 7200 | 7190 | 7200 | 7150 | 4179 |
| 657 | 20240703 | 102600 | 885558830 | 7190 | 7160 | 7190 | 7150 | 2042 |
| 658 | 20240703 | 102500 | 870938260 | 7170 | 7220 | 7220 | 7150 | 5125 |
| 659 | 20240703 | 102400 | 834178700 | 7230 | 7230 | 7240 | 7200 | 3573 |
| 660 | 20240703 | 102300 | 808436320 | 7230 | 7220 | 7230 | 7220 | 765 |
| 661 | 20240703 | 102200 | 802907000 | 7220 | 7250 | 7250 | 7220 | 81 |
| 662 | 20240703 | 102100 | 802322100 | 7220 | 7260 | 7270 | 7220 | 1365 |
| 663 | 20240703 | 102000 | 792441680 | 7250 | 7240 | 7260 | 7230 | 306 |
| 664 | 20240703 | 101900 | 790222660 | 7250 | 7260 | 7260 | 7250 | 602 |
| 665 | 20240703 | 101800 | 785857400 | 7250 | 7250 | 7260 | 7250 | 374 |
| 666 | 20240703 | 101700 | 783143400 | 7250 | 7230 | 7250 | 7210 | 918 |
| 667 | 20240703 | 101600 | 776511780 | 7210 | 7220 | 7230 | 7210 | 2664 |
| 668 | 20240703 | 101500 | 757291680 | 7220 | 7250 | 7250 | 7220 | 2370 |
| 669 | 20240703 | 101400 | 740149190 | 7270 | 7260 | 7270 | 7250 | 4022 |
| 670 | 20240703 | 101300 | 710962280 | 7260 | 7260 | 7260 | 7250 | 546 |
| 671 | 20240703 | 101200 | 707001850 | 7250 | 7270 | 7270 | 7250 | 593 |
| 672 | 20240703 | 101100 | 702696640 | 7270 | 7270 | 7300 | 7270 | 1607 |
| 673 | 20240703 | 101000 | 691013660 | 7270 | 7280 | 7300 | 7270 | 5622 |
| 674 | 20240703 | 100900 | 650129470 | 7280 | 7300 | 7300 | 7280 | 110 |
| 675 | 20240703 | 100800 | 649328470 | 7270 | 7270 | 7290 | 7270 | 1495 |
| 676 | 20240703 | 100700 | 638458820 | 7270 | 7340 | 7350 | 7270 | 8330 |
| 677 | 20240703 | 100600 | 577586930 | 7350 | 7360 | 7370 | 7340 | 2030 |
| 678 | 20240703 | 100500 | 562650750 | 7370 | 7370 | 7370 | 7360 | 217 |
| 679 | 20240703 | 100400 | 561051960 | 7370 | 7360 | 7370 | 7360 | 588 |
| 680 | 20240703 | 100300 | 556724230 | 7360 | 7350 | 7360 | 7350 | 326 |
| 681 | 20240703 | 100200 | 554325900 | 7350 | 7350 | 7360 | 7350 | 733 |
| 682 | 20240703 | 100100 | 548938280 | 7350 | 7340 | 7350 | 7340 | 383 |
| 683 | 20240703 | 100000 | 546127020 | 7340 | 7340 | 7340 | 7340 | 50 |
| 684 | 20240703 | 095900 | 545760020 | 7340 | 7330 | 7340 | 7320 | 1302 |
| 685 | 20240703 | 095800 | 536218880 | 7330 | 7320 | 7330 | 7310 | 551 |
| 686 | 20240703 | 095700 | 532186370 | 7320 | 7340 | 7340 | 7300 | 646 |
| 687 | 20240703 | 095600 | 527459140 | 7340 | 7330 | 7340 | 7300 | 1516 |
| 688 | 20240703 | 095500 | 516346640 | 7330 | 7330 | 7330 | 7290 | 4702 |
| 689 | 20240703 | 095400 | 481982730 | 7330 | 7330 | 7340 | 7320 | 925 |
| 690 | 20240703 | 095300 | 475204100 | 7340 | 7370 | 7370 | 7340 | 538 |
| 691 | 20240703 | 095200 | 471254970 | 7370 | 7380 | 7390 | 7340 | 3692 |
| 692 | 20240703 | 095100 | 444065690 | 7390 | 7400 | 7400 | 7390 | 1203 |
| 693 | 20240703 | 095000 | 435174300 | 7400 | 7420 | 7420 | 7400 | 3569 |
| 694 | 20240703 | 094900 | 408748500 | 7420 | 7410 | 7420 | 7410 | 2392 |
| 695 | 20240703 | 094800 | 391023560 | 7420 | 7430 | 7430 | 7420 | 2288 |
| 696 | 20240703 | 094700 | 374036600 | 7430 | 7440 | 7440 | 7430 | 792 |
| 697 | 20240703 | 094600 | 368146710 | 7430 | 7440 | 7440 | 7430 | 805 |
| 698 | 20240703 | 094500 | 362158010 | 7440 | 7440 | 7440 | 7430 | 515 |
| 699 | 20240703 | 094400 | 358328020 | 7440 | 7440 | 7450 | 7430 | 694 |
| 700 | 20240703 | 094300 | 353164590 | 7440 | 7490 | 7490 | 7440 | 1311 |
| 701 | 20240703 | 094200 | 343391560 | 7490 | 7480 | 7500 | 7480 | 225 |
| 702 | 20240703 | 094100 | 341705410 | 7450 | 7460 | 7460 | 7450 | 1489 |
| 703 | 20240703 | 094000 | 330610040 | 7460 | 7490 | 7490 | 7460 | 6115 |
| 704 | 20240703 | 093900 | 284815850 | 7490 | 7510 | 7510 | 7490 | 894 |
| 705 | 20240703 | 093800 | 278116320 | 7510 | 7510 | 7510 | 7500 | 93 |
| 706 | 20240703 | 093700 | 277418390 | 7510 | 7490 | 7510 | 7490 | 909 |
| 707 | 20240703 | 093600 | 270601440 | 7480 | 7480 | 7490 | 7480 | 104 |
| 708 | 20240703 | 093500 | 269823510 | 7490 | 7480 | 7490 | 7480 | 1103 |
| 709 | 20240703 | 093400 | 261568870 | 7480 | 7470 | 7480 | 7470 | 17 |
| 710 | 20240703 | 093300 | 261441720 | 7480 | 7470 | 7480 | 7460 | 208 |
| 711 | 20240703 | 093200 | 259887960 | 7470 | 7480 | 7480 | 7470 | 199 |
| 712 | 20240703 | 093100 | 258400930 | 7490 | 7490 | 7490 | 7490 | 415 |
| 713 | 20240703 | 093000 | 255292580 | 7490 | 7460 | 7490 | 7460 | 86 |
| 714 | 20240703 | 092900 | 254649170 | 7460 | 7500 | 7500 | 7460 | 190 |
| 715 | 20240703 | 092800 | 253226490 | 7520 | 7520 | 7520 | 7500 | 338 |
| 716 | 20240703 | 092700 | 250686780 | 7520 | 7500 | 7520 | 7500 | 540 |
| 717 | 20240703 | 092600 | 246628540 | 7500 | 7490 | 7500 | 7490 | 559 |
| 718 | 20240703 | 092500 | 242439160 | 7450 | 7450 | 7480 | 7450 | 230 |
| 719 | 20240703 | 092400 | 240719650 | 7440 | 7450 | 7450 | 7440 | 516 |
| 720 | 20240703 | 092300 | 236875970 | 7450 | 7490 | 7490 | 7440 | 2629 |
| 721 | 20240703 | 092200 | 217244530 | 7490 | 7500 | 7500 | 7490 | 192 |
| 722 | 20240703 | 092100 | 215805700 | 7490 | 7510 | 7510 | 7490 | 1892 |
| 723 | 20240703 | 092000 | 201620500 | 7520 | 7510 | 7520 | 7510 | 596 |
| 724 | 20240703 | 091900 | 197143440 | 7510 | 7500 | 7510 | 7490 | 212 |
| 725 | 20240703 | 091800 | 195553720 | 7510 | 7510 | 7510 | 7510 | 26 |
| 726 | 20240703 | 091700 | 195358460 | 7470 | 7510 | 7510 | 7470 | 13 |
| 727 | 20240703 | 091600 | 195260950 | 7530 | 7500 | 7530 | 7500 | 373 |
| 728 | 20240703 | 091500 | 192455450 | 7500 | 7450 | 7500 | 7410 | 4063 |
| 729 | 20240703 | 091400 | 162219910 | 7460 | 7490 | 7490 | 7440 | 1642 |
| 730 | 20240703 | 091300 | 149963820 | 7490 | 7540 | 7540 | 7490 | 4016 |
| 731 | 20240703 | 091200 | 119840930 | 7540 | 7540 | 7540 | 7530 | 50 |
| 732 | 20240703 | 091100 | 119463960 | 7540 | 7570 | 7590 | 7540 | 1709 |
| 733 | 20240703 | 091000 | 106555830 | 7580 | 7570 | 7590 | 7570 | 806 |
| 734 | 20240703 | 090900 | 100448750 | 7580 | 7590 | 7590 | 7580 | 175 |
| 735 | 20240703 | 090800 | 99121560 | 7580 | 7600 | 7610 | 7570 | 1137 |
| 736 | 20240703 | 090700 | 90489420 | 7610 | 7620 | 7620 | 7600 | 1163 |
| 737 | 20240703 | 090600 | 81637300 | 7620 | 7600 | 7620 | 7590 | 1248 |
| 738 | 20240703 | 090500 | 72151700 | 7590 | 7560 | 7590 | 7540 | 1202 |
| 739 | 20240703 | 090400 | 63052820 | 7560 | 7560 | 7560 | 7560 | 179 |
| 740 | 20240703 | 090300 | 61699580 | 7560 | 7520 | 7560 | 7510 | 1180 |
| 741 | 20240703 | 090200 | 52831470 | 7500 | 7590 | 7590 | 7500 | 3949 |
| 742 | 20240703 | 090100 | 23162100 | 7590 | 7590 | 7590 | 7540 | 1506 |
| 743 | 20240703 | 090000 | 11793890 | 7590 | 7540 | 7590 | 7540 | 1563 |